291200811A46072 0811010050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811010050   +073+03010139                      032061         0740          083                        
291200811D46072 0811010050000380696                                                                                     
291200811K46072 08110100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110100500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08110100500050   50825005000000000008750050000000000092500500001188771000010000066873711000100000585704 
291200811K46072 08110100500050   51200010000079471113000100000790283140001000005380411500010000058054416000100000296933 
291200811K46072 08110100500050   51700010000032027618000100000310794190001000001319292000010000020900121000100000161370 
291200811K46072 08110100500050   52200010000014542623000100000160814240001000000835742500010000007649426000100000032831 
291200811K46072 08110100500050   52700010000005830228000100000040552290001000000301713000010000002332231000100000026014 
291200811K46072 08110100500050   53200010000001401133000100000012490340001000000107733500010000002586536500200000010276 
291200811K46072 08110100500050   53850020000000920740500200000005470425002000000052034450020000000301246500200000001606 
291200811K46072 08110100500050   148500200000001436                                                                     
291200811A46072 0811010150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811010150   +072+02910146                      032062         0740          091                        
291200811D46072 0811010150000380696                                                                                     
291200811K46072 08110101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110101500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08110101500150   50825005000000000008750050000040749092500500003262571000010000060244711000100000794515 
291200811K46072 08110101500150   51200010000076861613000100000792113140001000005011631500010000040377516000100000343973 
291200811K46072 08110101500150   51700010000030911718000100000372772190001000002357972000010000016223421000100000112350 
291200811K46072 08110101500150   52200010000010498823000100000149644240001000000723282500010000006620126000100000060846 
291200811K46072 08110101500150   52700010000005425228000100000035096290001000000301873000010000003477231000100000022514 
291200811K46072 08110101500150   53200010000002792033000100000009350340001000000185693500010000000606836500200000007418 
291200811K46072 08110101500150   53850020000000641040500200000004909425002000000028104450020000000209746500200000001494 
291200811K46072 08110101500150   148500200000001000                                                                     
291200811A46072 0811010250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811010250   +071+02610149                      034065         0740          100                        
291200811D46072 0811010250000380694                                                                                     
291200811K46072 08110102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110102500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08110102500250   50825005000000000008750050000000000092500500002657411000010000125943011000100001229640 
291200811K46072 08110102500250   51200010000095420813000100000507233140001000003724671500010000060413416000100000308977 
291200811K46072 08110102500250   51700010000029925418000100000181461190001000002790652000010000010945021000100000135398 
291200811K46072 08110102500250   52200010000012652723000100000099142240001000000701232500010000003592926000100000058990 
291200811K46072 08110102500250   52700010000005864228000100000042296290001000000196403000010000001221331000100000015189 
291200811K46072 08110102500250   53200010000002427833000100000026904340001000000108363500010000000977436500200000009613 
291200811K46072 08110102500250   53850020000000644440500200000003692425002000000030384450020000000243746500200000001253 
291200811K46072 08110102500250   148500200000001081                                                                     
291200811A46072 0811010350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811010350   +071+03110153                      034066         0720          091                        
291200811D46072 0811010350000380682                                                                                     
291200811K46072 08110103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110103500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08110103500350   50825005000002384508750050000115180092500500003788821000010000057212511000100001719600 
291200811K46072 08110103500350   51200010000132819013000100000734293140001000003471041500010000049979816000100000341871 
291200811K46072 08110103500350   51700010000028535318000100000286768190001000001217302000010000010795421000100000133548 
291200811K46072 08110103500350   52200010000012035323000100000138002240001000000536592500010000004911426000100000040488 
291200811K46072 08110103500350   52700010000001948928000100000048229290001000000240803000010000001552731000100000029837 
291200811K46072 08110103500350   53200010000002483133000100000015972340001000000128123500010000000670836500200000007627 
291200811K46072 08110103500350   53850020000000530240500200000003776425002000000033404450020000000223646500200000001537 
291200811K46072 08110103500350   148500200000001232                                                                     
291200811A46072 0811010450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811010450   +070+03010158                      031064         0690          077                        
291200811D46072 0811010450000380652                                                                                     
291200811K46072 08110104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110104500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000012495 
291200811K46072 08110104500450   50825005000002508908750050000163425092500500003586701000010000070564811000100000708311 
291200811K46072 08110104500450   51200010000045621713000100000782024140001000005721911500010000049504016000100000552873 
291200811K46072 08110104500450   51700010000016399418000100000274005190001000001554572000010000021302321000100000147522 
291200811K46072 08110104500450   52200010000006208223000100000080819240001000000915892500010000002724026000100000041596 
291200811K46072 08110104500450   52700010000003326528000100000030925290001000000256523000010000002210831000100000013313 
291200811K46072 08110104500450   53200010000001377233000100000008543340001000000082153500010000000640936500200000005259 
291200811K46072 08110104500450   53850020000000525340500200000003236425002000000030784450020000000206046500200000001139 
291200811K46072 08110104500450   148500200000001018                                                                     
291200811A46072 0811010550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811010550   +069+03410167                      028065         0650          091                        
291200811D46072 0811010550000380612                                                                                     
291200811K46072 08110105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110105500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08110105500550   50825005000000000008750050000053963092500500003216371000010000060977911000100000906730 
291200811K46072 08110105500550   51200010000058442213000100000484823140001000004772801500010000027679516000100000263674 
291200811K46072 08110105500550   51700010000025990418000100000154695190001000001307842000010000010402821000100000096286 
291200811K46072 08110105500550   52200010000007782923000100000078605240001000000480912500010000003671826000100000036286 
291200811K46072 08110105500550   52700010000001947428000100000025090290001000000161473000010000001859931000100000007516 
291200811K46072 08110105500550   53200010000001002233000100000013313340001000000089083500010000000864036500200000005115 
291200811K46072 08110105500550   53850020000000511040500200000003913425002000000018024450020000000223446500200000001428 
291200811K46072 08110105500550   148500200000001027                                                                     
291200811A46072 0811010650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811010650   +068+03710172                      029070         0620          091                        
291200811D46072 0811010650000380578                                                                                     
291200811K46072 08110106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110106500650   50575005000000000006250050000000000067500500000000000725005000000482307750050000029916 
291200811K46072 08110106500650   50825005000005319308750050000163196092500500003836831000010000087032111000100000938086 
291200811K46072 08110106500650   51200010000075208413000100000517380140001000003927041500010000033375416000100000116491 
291200811K46072 08110106500650   51700010000015060018000100000131006190001000001376752000010000007087221000100000039484 
291200811K46072 08110106500650   52200010000005498123000100000049806240001000000407272500010000003109526000100000022173 
291200811K46072 08110106500650   52700010000002946028000100000014259290001000000219093000010000001464931000100000009485 
291200811K46072 08110106500650   53200010000001359833000100000009752340001000000025423500010000000610336500200000005384 
291200811K46072 08110106500650   53850020000000225340500200000003436425002000000018974450020000000131646500200000001503 
291200811K46072 08110106500650   148500200000001081                                                                     
291200811A46072 0811010750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811010750   +066+03110176                      031069         0620          091                        
291200811D46072 0811010750000380580                                                                                     
291200811K46072 08110107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110107500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000014446 
291200811K46072 08110107500750   50825005000006217908750050000164774092500500003424331000010000048205411000100001642310 
291200811K46072 08110107500750   51200010000083323713000100000664326140001000003251411500010000047054716000100000249607 
291200811K46072 08110107500750   51700010000013991518000100000169081190001000001149972000010000010965421000100000130820 
291200811K46072 08110107500750   52200010000007911623000100000057656240001000000565172500010000003599626000100000026615 
291200811K46072 08110107500750   52700010000001775528000100000016506290001000000164143000010000001315731000100000010212 
291200811K46072 08110107500750   53200010000000683733000100000007306340001000000054513500010000000491636500200000003018 
291200811K46072 08110107500750   53850020000000202340500200000001997425002000000021184450020000000122646500200000001350 
291200811K46072 08110107500750   148500200000001207                                                                     
291200811A46072 0811010850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811010850   +065+02810179                      033073         0630          091                        
291200811D46072 0811010850000380583                                                                                     
291200811K46072 08110108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110108500850   50575005000000000006250050000000000067500500000191620725005000004338607750050000123186 
291200811K46072 08110108500850   50825005000024461908750050000250805092500500003526001000010000125635011000100001352760 
291200811K46072 08110108500850   51200010000106462013000100000693360140001000003931851500010000030518216000100000194193 
291200811K46072 08110108500850   51700010000015645618000100000202853190001000001538212000010000007636421000100000087860 
291200811K46072 08110108500850   52200010000005509723000100000048134240001000000408132500010000004814926000100000017875 
291200811K46072 08110108500850   52700010000002745728000100000020535290001000000118533000010000000852131000100000013659 
291200811K46072 08110108500850   53200010000000791033000100000008453340001000000081293500010000000425636500200000003132 
291200811K46072 08110108500850   53850020000000234140500200000002228425002000000017684450020000000118346500200000001011 
291200811K46072 08110108500850   148500200000000652                                                                     
291200811A46072 0811010950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811010950   +064+03510180                      034073         0630          091                        
291200811D46072 0811010950000380586                                                                                     
291200811K46072 08110109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110109500950   50575005000000000006250050000000000067500500002015040725005000033530507750050000343737 
291200811K46072 08110109500950   50825005000048263608750050000754982092500500008185951000010000094170411000100001171900 
291200811K46072 08110109500950   51200010000090524513000100000465290140001000004392141500010000022839316000100000269494 
291200811K46072 08110109500950   51700010000026968018000100000078977190001000002054802000010000017257921000100000078762 
291200811K46072 08110109500950   52200010000006139723000100000079927240001000000365862500010000003114426000100000041136 
291200811K46072 08110109500950   52700010000002461428000100000031713290001000000152703000010000001364631000100000013652 
291200811K46072 08110109500950   53200010000000570533000100000004561340001000000104723500010000000528836500200000004338 
291200811K46072 08110109500950   53850020000000336240500200000002309425002000000016434450020000000127146500200000001256 
291200811K46072 08110109500950   148500200000000652                                                                     
291200811A46072 0811011050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811011050   +064+02810180                      033074         0660          121                        
291200811D46072 0811011050000380614                                                                                     
291200811K46072 08110110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110110501050   50575005000000000006250050000000000067500500001812330725005000068226707750050001081480 
291200811K46072 08110110501050   50825005000127570008750050000908629092500500003610721000010000050428711000100001013540 
291200811K46072 08110110501050   51200010000070198813000100000289772140001000004557961500010000028428216000100000300735 
291200811K46072 08110110501050   51700010000028498418000100000079040190001000000995762000010000009494921000100000081735 
291200811K46072 08110110501050   52200010000007103723000100000082944240001000000438942500010000002249026000100000023046 
291200811K46072 08110110501050   52700010000002648728000100000030608290001000000339343000010000001825331000100000010223 
291200811K46072 08110110501050   53200010000001465633000100000007864340001000000060843500010000000847936500200000007756 
291200811K46072 08110110501050   53850020000000559140500200000002979425002000000019014450020000000147146500200000000975 
291200811K46072 08110110501050   148500200000001008                                                                     
291200811A46072 0811011150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811011150   +062+03310180                      034073         0690          091                        
291200811D46072 0811011150000380641                                                                                     
291200811K46072 08110111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110111501150   50575005000000000006250050000000000067500500002538330725005000055359907750050000617178 
291200811K46072 08110111501150   50825005000077398808750050001008500092500500008771451000010000078292211000100001054750 
291200811K46072 08110111501150   51200010000094387313000100000521623140001000003300051500010000018452216000100000175423 
291200811K46072 08110111501150   51700010000023509718000100000227967190001000002268912000010000009921421000100000095221 
291200811K46072 08110111501150   52200010000007158423000100000062536240001000000591182500010000005218326000100000018018 
291200811K46072 08110111501150   52700010000002393928000100000029745290001000000123893000010000002643331000100000015917 
291200811K46072 08110111501150   53200010000001646633000100000010215340001000000065923500010000000824036500200000003924 
291200811K46072 08110111501150   53850020000000505340500200000002895425002000000028554450020000000159446500200000001267 
291200811K46072 08110111501150   148500200000000847                                                                     
291200811A46072 0811011250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811011250   +064+03110182                      030070         0710          129                        
291200811D46072 0811011250000380662                                                                                     
291200811K46072 08110112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110112501250   50575005000000000006250050000027606067500500001875690725005000056193707750050000797087 
291200811K46072 08110112501250   50825005000060224508750050000556926092500500005214351000010000053860411000100000539713 
291200811K46072 08110112501250   51200010000053871413000100000266871140001000005032801500010000018866816000100000420271 
291200811K46072 08110112501250   51700010000020722118000100000173708190001000001962832000010000012560021000100000054287 
291200811K46072 08110112501250   52200010000005864923000100000053128240001000000647362500010000004123126000100000025431 
291200811K46072 08110112501250   52700010000003258628000100000020329290001000000181323000010000002014231000100000012129 
291200811K46072 08110112501250   53200010000001504133000100000012471340001000000067133500010000000326936500200000005341 
291200811K46072 08110112501250   53850020000000399340500200000002844425002000000022564450020000000233346500200000001491 
291200811K46072 08110112501250   148500200000000998                                                                     
291200811A46072 0811011350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811011350   +066+03210184                      033076         0720          114                        
291200811D46072 0811011350000380680                                                                                     
291200811K46072 08110113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110113501350   50575005000000000006250050000010159067500500003021220725005000084334207750050000911758 
291200811K46072 08110113501350   50825005000082966408750050001106950092500500009259461000010000061406311000100000614727 
291200811K46072 08110113501350   51200010000059129713000100000487906140001000004439851500010000024830016000100000127009 
291200811K46072 08110113501350   51700010000026760718000100000212414190001000000838602000010000009585921000100000066384 
291200811K46072 08110113501350   52200010000004641423000100000062653240001000000412142500010000002822426000100000031097 
291200811K46072 08110113501350   52700010000003446728000100000013916290001000000178373000010000001482531000100000006212 
291200811K46072 08110113501350   53200010000000597733000100000007939340001000000117973500010000000688636500200000003791 
291200811K46072 08110113501350   53850020000000454140500200000002093425002000000017224450020000000138146500200000001364 
291200811K46072 08110113501350   148500200000000734                                                                     
291200811A46072 0811011450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811011450   +067+03210185                      030075         0730          129                        
291200811D46072 0811011450000380683                                                                                     
291200811K46072 08110114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110114501450   50575005000000000006250050000000000067500500003125730725005000085635807750050001038780 
291200811K46072 08110114501450   50825005000072823108750050000413373092500500005043121000010000046699211000100000628606 
291200811K46072 08110114501450   51200010000060497413000100000268569140001000004628131500010000021189016000100000130005 
291200811K46072 08110114501450   51700010000011261818000100000097966190001000000742862000010000006127121000100000097699 
291200811K46072 08110114501450   52200010000005495223000100000059675240001000000339552500010000003593026000100000031847 
291200811K46072 08110114501450   52700010000002944528000100000011465290001000000122583000010000001361731000100000010193 
291200811K46072 08110114501450   53200010000000788933000100000011685340001000000052473500010000000440236500200000004827 
291200811K46072 08110114501450   53850020000000387940500200000002664425002000000015254450020000000182346500200000000938 
291200811K46072 08110114501450   148500200000000901                                                                     
291200811A46072 0811011550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811011550   +067+03210188                      034080         0730          129                        
291200811D46072 0811011550000380684                                                                                     
291200811K46072 08110115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110115501550   50575005000000000006250050000000000067500500003171090725005000111489007750050001740880 
291200811K46072 08110115501550   50825005000131501008750050000517257092500500007017951000010000064817711000100001321440 
291200811K46072 08110115501550   51200010000053960613000100000429434140001000003030011500010000017572716000100000120253 
291200811K46072 08110115501550   51700010000020020418000100000150534190001000000428822000010000006551421000100000047045 
291200811K46072 08110115501550   52200010000005875823000100000041295240001000000325642500010000003841826000100000019063 
291200811K46072 08110115501550   52700010000002823928000100000023546290001000000140933000010000002601031000100000009092 
291200811K46072 08110115501550   53200010000000654533000100000008694340001000000074983500010000000727236500200000004800 
291200811K46072 08110115501550   53850020000000479540500200000003672425002000000021804450020000000242446500200000001340 
291200811K46072 08110115501550   148500200000000602                                                                     
291200811A46072 0811011650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811011650   +066+03310191                      031077         0730          138                        
291200811D46072 0811011650000380684                                                                                     
291200811K46072 08110116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110116501650   50575005000000000006250050000038432067500500004418940725005000159699007750050001426570 
291200811K46072 08110116501650   50825005000053194508750050000550033092500500006191111000010000066206411000100000615705 
291200811K46072 08110116501650   51200010000039648813000100000282901140001000001113251500010000019274716000100000158149 
291200811K46072 08110116501650   51700010000014197318000100000119036190001000001527072000010000008004821000100000064088 
291200811K46072 08110116501650   52200010000004321323000100000046926240001000000412582500010000004867526000100000032280 
291200811K46072 08110116501650   52700010000002984528000100000013435290001000000256603000010000001283731000100000015395 
291200811K46072 08110116501650   53200010000001535933000100000007129340001000000061483500010000000515836500200000003936 
291200811K46072 08110116501650   53850020000000328040500200000002336425002000000017874450020000000206146500200000001022 
291200811K46072 08110116501650   148500200000001019                                                                     
291200811A46072 0811011750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811011750   +068+04110191                      030076         0730          121                        
291200811D46072 0811011750000380684                                                                                     
291200811K46072 08110117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110117501750   50575005000000000006250050000000000067500500002806580725005000045693907750050000712466 
291200811K46072 08110117501750   50825005000098307608750050000649478092500500003882971000010000087587011000100000845216 
291200811K46072 08110117501750   51200010000027133713000100000269531140001000003668531500010000026467516000100000209433 
291200811K46072 08110117501750   51700010000009781218000100000085121190001000001111972000010000004282821000100000049275 
291200811K46072 08110117501750   52200010000004130023000100000044850240001000000455872500010000003880726000100000016656 
291200811K46072 08110117501750   52700010000003882128000100000011107290001000000114523000010000001226931000100000004781 
291200811K46072 08110117501750   53200010000000764333000100000009442340001000000073053500010000000913136500200000004044 
291200811K46072 08110117501750   53850020000000218140500200000002775425002000000013744450020000000118546500200000001050 
291200811K46072 08110117501750   148500200000000939                                                                     
291200811A46072 0811011850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811011850   +070+04110195                      028076         0730          138                        
291200811D46072 0811011850000380684                                                                                     
291200811K46072 08110118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110118501850   50575005000000000006250050000000000067500500006776040725005000101441007750050000783488 
291200811K46072 08110118501850   50825005000056975208750050000641250092500500006253711000010000046391711000100000485680 
291200811K46072 08110118501850   51200010000045215813000100000160385140001000001415201500010000011421716000100000181092 
291200811K46072 08110118501850   51700010000010145918000100000068550190001000001035282000010000008854221000100000063581 
291200811K46072 08110118501850   52200010000004445423000100000051906240001000000456362500010000004573426000100000035705 
291200811K46072 08110118501850   52700010000002382028000100000020595290001000000106623000010000001062331000100000012287 
291200811K46072 08110118501850   53200010000001182233000100000007072340001000000078623500010000000819836500200000005033 
291200811K46072 08110118501850   53850020000000281540500200000002679425002000000018394450020000000114446500200000000787 
291200811K46072 08110118501850   148500200000000906                                                                     
291200811A46072 0811011950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811011950   +071+04410198                      027078         0730          129                        
291200811D46072 0811011950000380684                                                                                     
291200811K46072 08110119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110119501950   50575005000000000006250050000000000067500500005331330725005000111957007750050001146260 
291200811K46072 08110119501950   50825005000086668408750050000378060092500500002286051000010000050559011000100000460106 
291200811K46072 08110119501950   51200010000035783413000100000197222140001000001683091500010000011321016000100000090106 
291200811K46072 08110119501950   51700010000006783518000100000127112190001000000695492000010000006876621000100000025709 
291200811K46072 08110119501950   52200010000006512223000100000032430240001000000424892500010000002099526000100000019296 
291200811K46072 08110119501950   52700010000002858528000100000017833290001000000085873000010000001322031000100000005342 
291200811K46072 08110119501950   53200010000000952033000100000006350340001000000052823500010000000571136500200000005617 
291200811K46072 08110119501950   53850020000000292240500200000002682425002000000022884450020000000110546500200000000979 
291200811K46072 08110119501950   148500200000000730                                                                     
291200811A46072 0811012050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811012050   +071+04210198                      028073         0730          129                        
291200811D46072 0811012050000380683                                                                                     
291200811K46072 08110120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110120502050   50575005000000000006250050000000000067500500002594240725005000068200007750050000802132 
291200811K46072 08110120502050   50825005000065368808750050000540696092500500005670021000010000052490511000100000759870 
291200811K46072 08110120502050   51200010000048934813000100000260689140001000001774481500010000021340716000100000135792 
291200811K46072 08110120502050   51700010000007888718000100000073842190001000000195642000010000005740821000100000061430 
291200811K46072 08110120502050   52200010000004453623000100000053922240001000000568322500010000006584426000100000025811 
291200811K46072 08110120502050   52700010000002860728000100000022185290001000000228753000010000001475031000100000009903 
291200811K46072 08110120502050   53200010000001526633000100000011352340001000000087823500010000000949636500200000007513 
291200811K46072 08110120502050   53850020000000503740500200000004000425002000000022084450020000000245546500200000001750 
291200811K46072 08110120502050   148500200000001129                                                                     
291200811A46072 0811012150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811012150   +072+04410200                      028070         0720          121                        
291200811D46072 0811012150000380681                                                                                     
291200811K46072 08110121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110121502150   50575005000000000006250050000000000067500500002421790725005000037372507750050000444149 
291200811K46072 08110121502150   50825005000074218308750050000590857092500500003044071000010000053040511000100000686463 
291200811K46072 08110121502150   51200010000049319413000100000327127140001000002394161500010000024854116000100000196626 
291200811K46072 08110121502150   51700010000019679418000100000123431190001000001082062000010000004321521000100000031032 
291200811K46072 08110121502150   52200010000006923623000100000039145240001000000531802500010000002929826000100000020147 
291200811K46072 08110121502150   52700010000003846928000100000025804290001000000275903000010000001538931000100000019137 
291200811K46072 08110121502150   53200010000001235633000100000007948340001000000126983500010000001209336500200000006081 
291200811K46072 08110121502150   53850020000000407740500200000003881425002000000025684450020000000191646500200000001270 
291200811K46072 08110121502150   148500200000001019                                                                     
291200811A46072 0811012250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811012250   +072+04710200                      029072         0720          129                        
291200811D46072 0811012250000380680                                                                                     
291200811K46072 08110122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110122502250   50575005000000000006250050000000000067500500000602750725005000039189907750050000894156 
291200811K46072 08110122502250   50825005000084566808750050000602004092500500005851961000010000050282411000100000563225 
291200811K46072 08110122502250   51200010000041991013000100000416160140001000003929361500010000020431716000100000283967 
291200811K46072 08110122502250   51700010000010099418000100000156964190001000001327022000010000003824121000100000054691 
291200811K46072 08110122502250   52200010000003823923000100000061879240001000000315802500010000004153826000100000034243 
291200811K46072 08110122502250   52700010000002048928000100000011465290001000000203663000010000001412031000100000018881 
291200811K46072 08110122502250   53200010000001515333000100000008431340001000000072723500010000000815336500200000005381 
291200811K46072 08110122502250   53850020000000260340500200000003970425002000000021924450020000000157746500200000001348 
291200811K46072 08110122502250   148500200000000838                                                                     
291200811A46072 0811012350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811012350   +072+04810199                      031071         0730          129                        
291200811D46072 0811012350000380683                                                                                     
291200811K46072 08110123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110123502350   50575005000000000006250050000000000067500500000426920725005000053963607750050001153730 
291200811K46072 08110123502350   50825005000104878008750050000555127092500500004158121000010000064482111000100000499669 
291200811K46072 08110123502350   51200010000040071413000100000330846140001000006232701500010000018118116000100000159892 
291200811K46072 08110123502350   51700010000027584218000100000239725190001000001311642000010000012061621000100000054058 
291200811K46072 08110123502350   52200010000004698223000100000065762240001000000417192500010000007468426000100000035096 
291200811K46072 08110123502350   52700010000002517428000100000023403290001000000216443000010000001934231000100000009036 
291200811K46072 08110123502350   53200010000000838433000100000014356340001000000089343500010000000581536500200000005515 
291200811K46072 08110123502350   53850020000000319840500200000004537425002000000024154450020000000208446500200000001432 
291200811K46072 08110123502350   148500200000000717                                                                     
291200811A46072 0811020050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811020050   +072+05010198                      026066         0730          121                        
291200811D46072 0811020050000380681                                                                                     
291200811K46072 08110200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110200500050   50575005000000000006250050000000000067500500000000000725005000033538807750050000548787 
291200811K46072 08110200500050   50825005000062105108750050000579981092500500003429511000010000047374011000100000283921 
291200811K46072 08110200500050   51200010000016344013000100000229875140001000002349671500010000037921916000100000155858 
291200811K46072 08110200500050   51700010000016817518000100000163233190001000000830642000010000009156821000100000068182 
291200811K46072 08110200500050   52200010000007103723000100000037353240001000000471962500010000004479326000100000023897 
291200811K46072 08110200500050   52700010000003062128000100000041657290001000000263273000010000001962631000100000021112 
291200811K46072 08110200500050   53200010000001694433000100000008456340001000000097473500010000000611836500200000006470 
291200811K46072 08110200500050   53850020000000501440500200000003703425002000000036524450020000000164046500200000001873 
291200811K46072 08110200500050   148500200000000972                                                                     
291200811A46072 0811020150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811020150   +072+04910196                      030069         0720          121                        
291200811D46072 0811020150000380675                                                                                     
291200811K46072 08110201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110201500150   50575005000000000006250050000000000067500500000164950725005000015617507750050001359960 
291200811K46072 08110201500150   50825005000154433008750050000522078092500500003909751000010000034991911000100000440011 
291200811K46072 08110201500150   51200010000040905513000100000391071140001000003311571500010000023040316000100000189095 
291200811K46072 08110201500150   51700010000026246618000100000137324190001000001203852000010000016798321000100000106249 
291200811K46072 08110201500150   52200010000010295323000100000064897240001000000613502500010000004857126000100000051610 
291200811K46072 08110201500150   52700010000003320428000100000021480290001000000205993000010000000891431000100000016518 
291200811K46072 08110201500150   53200010000001589233000100000010992340001000000113653500010000000739636500200000006068 
291200811K46072 08110201500150   53850020000000470340500200000002599425002000000021384450020000000119446500200000001268 
291200811K46072 08110201500150   148500200000001093                                                                     
291200811A46072 0811020250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811020250   +072+04910197                      027068         0710          121                        
291200811D46072 0811020250000380665                                                                                     
291200811K46072 08110202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110202500250   50575005000000000006250050000000000067500500000000000725005000009864207750050000663590 
291200811K46072 08110202500250   50825005000099899708750050000710744092500500004751081000010000033967811000100000399371 
291200811K46072 08110202500250   51200010000030962513000100000177328140001000003251351500010000028157916000100000248578 
291200811K46072 08110202500250   51700010000013426318000100000090655190001000001273342000010000004091121000100000058510 
291200811K46072 08110202500250   52200010000006554523000100000057261240001000000405012500010000005137526000100000045537 
291200811K46072 08110202500250   52700010000002443928000100000015810290001000000210123000010000002509731000100000011725 
291200811K46072 08110202500250   53200010000001011833000100000014452340001000000146743500010000000841236500200000008579 
291200811K46072 08110202500250   53850020000000415040500200000004567425002000000029154450020000000301446500200000001341 
291200811K46072 08110202500250   148500200000000696                                                                     
291200811A46072 0811020350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811020350   +071+05110196                      028069         0710          129                        
291200811D46072 0811020350000380662                                                                                     
291200811K46072 08110203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110203500350   50575005000000000006250050000000000067500500000146730725005000015998807750050001165570 
291200811K46072 08110203500350   50825005000114201008750050000272280092500500003611681000010000041921711000100000506187 
291200811K46072 08110203500350   51200010000048754513000100000155483140001000002840591500010000015884716000100000201737 
291200811K46072 08110203500350   51700010000015105218000100000157462190001000001238112000010000006373521000100000101628 
291200811K46072 08110203500350   52200010000006608523000100000074414240001000000742792500010000005371126000100000049366 
291200811K46072 08110203500350   52700010000002210028000100000015940290001000000283153000010000001468831000100000011400 
291200811K46072 08110203500350   53200010000001179433000100000008770340001000000081333500010000000733636500200000005021 
291200811K46072 08110203500350   53850020000000418440500200000003572425002000000024524450020000000189746500200000001088 
291200811K46072 08110203500350   148500200000001124                                                                     
291200811A46072 0811020450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811020450   +071+04610199                      028069         0710          121                        
291200811D46072 0811020450000380661                                                                                     
291200811K46072 08110204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110204500450   50575005000000000006250050000000000067500500000000000725005000005683207750050000821638 
291200811K46072 08110204500450   50825005000110060008750050000556098092500500004163221000010000027584711000100000591431 
291200811K46072 08110204500450   51200010000041014613000100000234951140001000002877161500010000022346716000100000220176 
291200811K46072 08110204500450   51700010000014791818000100000044978190001000001454652000010000014913921000100000066842 
291200811K46072 08110204500450   52200010000013620623000100000034057240001000000400212500010000002549026000100000030197 
291200811K46072 08110204500450   52700010000004987328000100000020880290001000000116233000010000002224331000100000013889 
291200811K46072 08110204500450   53200010000000864833000100000010684340001000000076873500010000000537936500200000004576 
291200811K46072 08110204500450   53850020000000509740500200000003630425002000000028804450020000000166746500200000001374 
291200811K46072 08110204500450   148500200000000739                                                                     
291200811A46072 0811020550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811020550   +070+04710200                      028069         0700          114                        
291200811D46072 0811020550000380655                                                                                     
291200811K46072 08110205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110205500550   50575005000000000006250050000000000067500500000000000725005000012772707750050000548930 
291200811K46072 08110205500550   50825005000091509008750050000944008092500500006329211000010000036177711000100000363951 
291200811K46072 08110205500550   51200010000043717013000100000232892140001000002201911500010000024595416000100000329499 
291200811K46072 08110205500550   51700010000016848018000100000146486190001000001033082000010000009500021000100000056906 
291200811K46072 08110205500550   52200010000004436023000100000062091240001000000507722500010000005181226000100000020682 
291200811K46072 08110205500550   52700010000003294128000100000026489290001000000304523000010000001366431000100000009513 
291200811K46072 08110205500550   53200010000001268433000100000018117340001000000094053500010000000612136500200000004843 
291200811K46072 08110205500550   53850020000000375440500200000003091425002000000021994450020000000136946500200000001170 
291200811K46072 08110205500550   148500200000000702                                                                     
291200811A46072 0811020650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811020650   +071+04910196                      026066         0690          114                        
291200811D46072 0811020650000380644                                                                                     
291200811K46072 08110206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110206500650   50575005000000000006250050000000000067500500000000000725005000015011407750050000347077 
291200811K46072 08110206500650   50825005000057985908750050000603714092500500005063551000010000033562111000100000473989 
291200811K46072 08110206500650   51200010000021094013000100000303598140001000002871851500010000020730416000100000263363 
291200811K46072 08110206500650   51700010000026366718000100000103236190001000001124982000010000004830921000100000071642 
291200811K46072 08110206500650   52200010000009976123000100000095423240001000000594482500010000003786326000100000030101 
291200811K46072 08110206500650   52700010000002496228000100000020814290001000000192493000010000002384131000100000016597 
291200811K46072 08110206500650   53200010000000961133000100000004796340001000000098773500010000000923836500200000006798 
291200811K46072 08110206500650   53850020000000294940500200000002808425002000000023954450020000000238846500200000000739 
291200811K46072 08110206500650   148500200000001059                                                                     
291200811A46072 0811020750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811020750   +071+04310192                      026065         0670          121                        
291200811D46072 0811020750000380629                                                                                     
291200811K46072 08110207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110207500750   50575005000000000006250050000000000067500500000000000725005000003289707750050000396643 
291200811K46072 08110207500750   50825005000090885208750050000752404092500500005221531000010000033306911000100000215420 
291200811K46072 08110207500750   51200010000034101613000100000162228140001000003212131500010000023191416000100000245767 
291200811K46072 08110207500750   51700010000009571018000100000124282190001000000977222000010000011582921000100000069383 
291200811K46072 08110207500750   52200010000011794223000100000060903240001000000463172500010000002950026000100000043441 
291200811K46072 08110207500750   52700010000003116028000100000043167290001000000358073000010000002070931000100000025754 
291200811K46072 08110207500750   53200010000001115933000100000014296340001000000102853500010000000483036500200000006123 
291200811K46072 08110207500750   53850020000000410540500200000003144425002000000018664450020000000144446500200000000992 
291200811K46072 08110207500750   148500200000000825                                                                     
291200811A46072 0811020850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811020850   +069+03810190                      024060         0650          114                        
291200811D46072 0811020850000380609                                                                                     
291200811K46072 08110208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110208500850   50575005000000000006250050000000000067500500000000000725005000008492407750050000189251 
291200811K46072 08110208500850   50825005000043893108750050000492189092500500002620101000010000034231211000100000238135 
291200811K46072 08110208500850   51200010000026697513000100000158683140001000001804351500010000019449616000100000184625 
291200811K46072 08110208500850   51700010000011118918000100000230942190001000000911752000010000009347721000100000169223 
291200811K46072 08110208500850   52200010000007797323000100000101505240001000000432132500010000004916626000100000012249 
291200811K46072 08110208500850   52700010000005193428000100000031246290001000000201083000010000002677831000100000016125 
291200811K46072 08110208500850   53200010000001668133000100000011537340001000000071803500010000001491136500200000008210 
291200811K46072 08110208500850   53850020000000343540500200000003920425002000000023274450020000000139746500200000001983 
291200811K46072 08110208500850   148500200000001106                                                                     
291200811A46072 0811020950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811020950   +069+04110189                      025062         0630          121                        
291200811D46072 0811020950000380589                                                                                     
291200811K46072 08110209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110209500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000212246 
291200811K46072 08110209500950   50825005000050166108750050000484638092500500004556571000010000027998611000100000161548 
291200811K46072 08110209500950   51200010000026506813000100000196525140001000004310661500010000022412316000100000264662 
291200811K46072 08110209500950   51700010000029010418000100000100035190001000001172102000010000008991121000100000077398 
291200811K46072 08110209500950   52200010000006033423000100000050831240001000000386572500010000003944926000100000032520 
291200811K46072 08110209500950   52700010000004817428000100000040168290001000000288213000010000001550331000100000012477 
291200811K46072 08110209500950   53200010000001387833000100000011507340001000000114733500010000000962536500200000004421 
291200811K46072 08110209500950   53850020000000368440500200000003771425002000000037184450020000000223246500200000001710 
291200811K46072 08110209500950   148500200000000856                                                                     
291200811A46072 0811021050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811021050   +068+04210185                      025064         0620          100                        
291200811D46072 0811021050000380579                                                                                     
291200811K46072 08110210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110210501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000127736 
291200811K46072 08110210501050   50825005000040760908750050000446863092500500004556331000010000051306111000100000245341 
291200811K46072 08110210501050   51200010000030989913000100000256748140001000003260141500010000017574716000100000200491 
291200811K46072 08110210501050   51700010000021603318000100000174770190001000001588702000010000007074121000100000067894 
291200811K46072 08110210501050   52200010000004922223000100000037196240001000000739462500010000003337226000100000036769 
291200811K46072 08110210501050   52700010000003278528000100000021992290001000000303083000010000002101331000100000014629 
291200811K46072 08110210501050   53200010000001407433000100000010466340001000000090273500010000000587536500200000006213 
291200811K46072 08110210501050   53850020000000499340500200000002566425002000000025314450020000000218346500200000001500 
291200811K46072 08110210501050   148500200000000626                                                                     
291200811A46072 0811021150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811021150   +068+04310183                      025060         0670          100                        
291200811D46072 0811021150000380623                                                                                     
291200811K46072 08110211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110211501150   50575005000000000006250050000000000067500500000000000725005000000340707750050000097483 
291200811K46072 08110211501150   50825005000025406308750050000256401092500500002073451000010000038039611000100000274436 
291200811K46072 08110211501150   51200010000022060413000100000339780140001000003209121500010000029863016000100000283272 
291200811K46072 08110211501150   51700010000030478118000100000137906190001000001124392000010000008625121000100000092293 
291200811K46072 08110211501150   52200010000006452923000100000097117240001000000384532500010000005847326000100000057785 
291200811K46072 08110211501150   52700010000002682528000100000047038290001000000239153000010000002137231000100000019886 
291200811K46072 08110211501150   53200010000001331333000100000013721340001000000147103500010000000770236500200000007575 
291200811K46072 08110211501150   53850020000000507940500200000003751425002000000018574450020000000199146500200000001419 
291200811K46072 08110211501150   148500200000001021                                                                     
291200811A46072 0811021250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811021250   +068+04310177                      028060         0680          083                        
291200811D46072 0811021250000380633                                                                                     
291200811K46072 08110212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110212501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000066639 
291200811K46072 08110212501250   50825005000024321308750050000449100092500500005310581000010000025974311000100000343269 
291200811K46072 08110212501250   51200010000053563913000100000396601140001000004182011500010000034905316000100000185157 
291200811K46072 08110212501250   51700010000039750418000100000223604190001000000915372000010000015036821000100000083772 
291200811K46072 08110212501250   52200010000015311023000100000063604240001000000803642500010000005706726000100000043753 
291200811K46072 08110212501250   52700010000003499028000100000037606290001000000360643000010000002890731000100000022436 
291200811K46072 08110212501250   53200010000002991733000100000019954340001000000115493500010000001161436500200000009529 
291200811K46072 08110212501250   53850020000000686940500200000005454425002000000033574450020000000216746500200000001601 
291200811K46072 08110212501250   148500200000001284                                                                     
291200811A46072 0811021350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811021350   +069+04110172                      025058         0690          063                        
291200811D46072 0811021350000380648                                                                                     
291200811K46072 08110213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110213501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000105291 
291200811K46072 08110213501350   50825005000021337208750050000202171092500500001278851000010000014994511000100000263176 
291200811K46072 08110213501350   51200010000028541713000100000254359140001000004163231500010000043222416000100000500684 
291200811K46072 08110213501350   51700010000020590918000100000133984190001000001750282000010000014969321000100000115578 
291200811K46072 08110213501350   52200010000010044923000100000081615240001000000667372500010000004407526000100000072364 
291200811K46072 08110213501350   52700010000005581128000100000036104290001000000278543000010000003577131000100000013444 
291200811K46072 08110213501350   53200010000002072433000100000011957340001000000106933500010000000624236500200000006139 
291200811K46072 08110213501350   53850020000000511640500200000003152425002000000027884450020000000240546500200000001070 
291200811K46072 08110213501350   148500200000000716                                                                     
291200811A46072 0811021450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811021450   +070+04510164                      024058         0720          063                        
291200811D46072 0811021450000380670                                                                                     
291200811K46072 08110214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110214501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000067518 
291200811K46072 08110214501450   50825005000031712008750050000319534092500500001221791000010000018480711000100000202708 
291200811K46072 08110214501450   51200010000014078813000100000326595140001000002479741500010000022266716000100000436921 
291200811K46072 08110214501450   51700010000024461418000100000153428190001000002828572000010000012368621000100000079663 
291200811K46072 08110214501450   52200010000010698023000100000043643240001000000710762500010000004694026000100000033471 
291200811K46072 08110214501450   52700010000003208928000100000039871290001000000191983000010000001654631000100000010713 
291200811K46072 08110214501450   53200010000001712433000100000011015340001000000118093500010000000554636500200000005865 
291200811K46072 08110214501450   53850020000000273640500200000004024425002000000027624450020000000238246500200000001416 
291200811K46072 08110214501450   148500200000001136                                                                     
291200811A46072 0811021550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811021550   +071+04910160                      027062         0720          114                        
291200811D46072 0811021550000380674                                                                                     
291200811K46072 08110215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110215501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000033454 
291200811K46072 08110215501550   50825005000027475808750050000571315092500500005177121000010000028339511000100000311426 
291200811K46072 08110215501550   51200010000032549313000100000361598140001000005109301500010000041119416000100000202810 
291200811K46072 08110215501550   51700010000036988118000100000236260190001000001666202000010000010662021000100000095171 
291200811K46072 08110215501550   52200010000009221923000100000069686240001000000635312500010000004350726000100000020077 
291200811K46072 08110215501550   52700010000003197928000100000023065290001000000285103000010000002203831000100000015909 
291200811K46072 08110215501550   53200010000001065133000100000013645340001000000146293500010000000952136500200000007533 
291200811K46072 08110215501550   53850020000000315240500200000002791425002000000029594450020000000246246500200000001411 
291200811K46072 08110215501550   148500200000001308                                                                     
291200811A46072 0811021650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811021650   +070+05210162                      024060         0730          071                        
291200811D46072 0811021650000380686                                                                                     
291200811K46072 08110216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110216501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08110216501650   50825005000031043908750050000369567092500500001334181000010000014444511000100000138608 
291200811K46072 08110216501650   51200010000016423813000100000330694140001000006601411500010000040432016000100000276629 
291200811K46072 08110216501650   51700010000026709118000100000139781190001000001099082000010000013027321000100000125031 
291200811K46072 08110216501650   52200010000007032523000100000055105240001000000520922500010000002394026000100000050663 
291200811K46072 08110216501650   52700010000002034328000100000021864290001000000174913000010000001453731000100000016814 
291200811K46072 08110216501650   53200010000001870233000100000010406340001000000093063500010000000726036500200000007962 
291200811K46072 08110216501650   53850020000000414140500200000003171425002000000030164450020000000162446500200000001076 
291200811K46072 08110216501650   148500200000000747                                                                     
291200811A46072 0811021750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811021750   +069+04510161                      024063         0730          114                        
291200811D46072 0811021750000380685                                                                                     
291200811K46072 08110217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110217501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000053883 
291200811K46072 08110217501750   50825005000033332308750050000463562092500500004176181000010000034532611000100000148637 
291200811K46072 08110217501750   51200010000024844413000100000306130140001000003725031500010000035916016000100000254696 
291200811K46072 08110217501750   51700010000016485218000100000099692190001000001648462000010000008036721000100000044773 
291200811K46072 08110217501750   52200010000005798523000100000043817240001000000385242500010000003656326000100000025143 
291200811K46072 08110217501750   52700010000003464028000100000025907290001000000199873000010000001852131000100000010756 
291200811K46072 08110217501750   53200010000001073033000100000007695340001000000137073500010000000577336500200000007058 
291200811K46072 08110217501750   53850020000000473240500200000003023425002000000024874450020000000160546500200000001644 
291200811K46072 08110217501750   148500200000001023                                                                     
291200811A46072 0811021850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811021850   +068+04610160                      023060         0730          071                        
291200811D46072 0811021850000380683                                                                                     
291200811K46072 08110218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110218501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08110218501850   50825005000001833108750050000194389092500500002395771000010000020675811000100000167120 
291200811K46072 08110218501850   51200010000028075313000100000268409140001000006406771500010000026311516000100000345992 
291200811K46072 08110218501850   51700010000016753218000100000130623190001000000856772000010000007878621000100000047194 
291200811K46072 08110218501850   52200010000003421523000100000046187240001000000542742500010000002883626000100000031771 
291200811K46072 08110218501850   52700010000003395928000100000020432290001000000182233000010000002257031000100000020252 
291200811K46072 08110218501850   53200010000001812233000100000006525340001000000083873500010000000813436500200000008601 
291200811K46072 08110218501850   53850020000000401340500200000003820425002000000020344450020000000146346500200000001206 
291200811K46072 08110218501850   148500200000000698                                                                     
291200811A46072 0811021950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811021950   +069+04310161                      022057         0730          067                        
291200811D46072 0811021950000380682                                                                                     
291200811K46072 08110219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110219501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08110219501950   50825005000000000008750050000146822092500500002709161000010000022672011000100000130678 
291200811K46072 08110219501950   51200010000017369713000100000280438140001000002378921500010000048510416000100000252689 
291200811K46072 08110219501950   51700010000016366618000100000123169190001000001004232000010000008282821000100000071301 
291200811K46072 08110219501950   52200010000003226323000100000040504240001000000511772500010000001522126000100000034634 
291200811K46072 08110219501950   52700010000003443028000100000035686290001000000318293000010000001480931000100000026466 
291200811K46072 08110219501950   53200010000001233033000100000014167340001000000098303500010000000953336500200000006525 
291200811K46072 08110219501950   53850020000000810340500200000004016425002000000038194450020000000205646500200000001757 
291200811K46072 08110219501950   148500200000001016                                                                     
291200811A46072 0811022050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811022050   +068+03610163                      022058         0730          067                        
291200811D46072 0811022050000380682                                                                                     
291200811K46072 08110220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110220502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08110220502050   50825005000000000008750050000070867092500500003214371000010000038311011000100000132653 
291200811K46072 08110220502050   51200010000021668113000100000194315140001000003093011500010000041543716000100000170751 
291200811K46072 08110220502050   51700010000017764618000100000192242190001000000943422000010000010400021000100000069457 
291200811K46072 08110220502050   52200010000006978823000100000047300240001000000498542500010000005470126000100000046759 
291200811K46072 08110220502050   52700010000002602128000100000018767290001000000288373000010000001729431000100000012945 
291200811K46072 08110220502050   53200010000001201133000100000014311340001000000085893500010000001409236500200000008809 
291200811K46072 08110220502050   53850020000000549240500200000002722425002000000033374450020000000267746500200000001480 
291200811K46072 08110220502050   148500200000001145                                                                     
291200811A46072 0811022150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811022150   +067+02810166                      024062         0730          071                        
291200811D46072 0811022150000380683                                                                                     
291200811K46072 08110221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110221502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08110221502150   50825005000000418808750050000129676092500500002440111000010000037218711000100000375008 
291200811K46072 08110221502150   51200010000032427313000100000372507140001000004882921500010000032752816000100000232365 
291200811K46072 08110221502150   51700010000016778218000100000130866190001000000665942000010000008487021000100000065528 
291200811K46072 08110221502150   52200010000003963023000100000044625240001000000315632500010000004799726000100000030697 
291200811K46072 08110221502150   52700010000001974928000100000015315290001000000303323000010000002521031000100000016926 
291200811K46072 08110221502150   53200010000001514533000100000011678340001000000116453500010000001282236500200000005378 
291200811K46072 08110221502150   53850020000000432340500200000003691425002000000030364450020000000141446500200000001502 
291200811K46072 08110221502150   148500200000001120                                                                     
291200811A46072 0811022250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811022250   +063+02010167                      021062         0730          071                        
291200811D46072 0811022250000380682                                                                                     
291200811K46072 08110222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110222502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000005400 
291200811K46072 08110222502250   50825005000002517008750050000139032092500500001482101000010000034128511000100000295909 
291200811K46072 08110222502250   51200010000014195013000100000262997140001000004694361500010000023117616000100000227405 
291200811K46072 08110222502250   51700010000010619318000100000092351190001000001082062000010000005180621000100000044596 
291200811K46072 08110222502250   52200010000001809923000100000043644240001000000344172500010000003512126000100000025968 
291200811K46072 08110222502250   52700010000002581528000100000016105290001000000119823000010000001912931000100000011519 
291200811K46072 08110222502250   53200010000001191633000100000006394340001000000095003500010000000664836500200000004388 
291200811K46072 08110222502250   53850020000000422740500200000004024425002000000023894450020000000154246500200000001317 
291200811K46072 08110222502250   148500200000001136                                                                     
291200811A46072 0811022350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811022350   +064+01810165                      021060         0720          071                        
291200811D46072 0811022350000380677                                                                                     
291200811K46072 08110223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110223502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08110223502350   50825005000000000008750050000025028092500500001384491000010000026011411000100000168580 
291200811K46072 08110223502350   51200010000028228313000100000243273140001000003859681500010000032842416000100000190841 
291200811K46072 08110223502350   51700010000013306318000100000154941190001000000682002000010000006048221000100000058048 
291200811K46072 08110223502350   52200010000002272023000100000040990240001000000250782500010000001332426000100000032598 
291200811K46072 08110223502350   52700010000002022528000100000008780290001000000173893000010000002153731000100000014993 
291200811K46072 08110223502350   53200010000000900333000100000008026340001000000034763500010000000897336500200000007100 
291200811K46072 08110223502350   53850020000000397040500200000003645425002000000025014450020000000134746500200000001483 
291200811K46072 08110223502350   148500200000000798                                                                     
291200811A46072 0811030050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811030050   +062+01410165                      024061         0720          100                        
291200811D46072 0811030050000380675                                                                                     
291200811K46072 08110300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110300500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08110300500050   50825005000000207108750050000022370092500500002578181000010000045972411000100000346197 
291200811K46072 08110300500050   51200010000020702213000100000452225140001000002470491500010000032065916000100000273191 
291200811K46072 08110300500050   51700010000015307718000100000178228190001000001256942000010000012204621000100000092539 
291200811K46072 08110300500050   52200010000006239723000100000035278240001000000345812500010000003659226000100000025163 
291200811K46072 08110300500050   52700010000001561228000100000016182290001000000215073000010000002304131000100000008054 
291200811K46072 08110300500050   53200010000000863933000100000009232340001000000059583500010000000830336500200000006336 
291200811K46072 08110300500050   53850020000000440540500200000003627425002000000030944450020000000239446500200000002045 
291200811K46072 08110300500050   148500200000000823                                                                     
291200811A46072 0811030150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811030150   +061+01210164                      021061         0710          077                        
291200811D46072 0811030150000380666                                                                                     
291200811K46072 08110301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110301500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000002365 
291200811K46072 08110301500150   50825005000000855508750050000035952092500500001745721000010000030500611000100000228052 
291200811K46072 08110301500150   51200010000034071313000100000404606140001000001844671500010000017165916000100000209944 
291200811K46072 08110301500150   51700010000013105818000100000155044190001000001035552000010000007660821000100000031932 
291200811K46072 08110301500150   52200010000005330523000100000046568240001000000341542500010000002255626000100000037034 
291200811K46072 08110301500150   52700010000001987528000100000016572290001000000147813000010000000988331000100000017033 
291200811K46072 08110301500150   53200010000001271433000100000008480340001000000087683500010000000850336500200000004354 
291200811K46072 08110301500150   53850020000000390240500200000002881425002000000026434450020000000219946500200000001747 
291200811K46072 08110301500150   148500200000001048                                                                     
291200811A46072 0811030250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811030250   +059+00910160                      021061         0710          077                        
291200811D46072 0811030250000380670                                                                                     
291200811K46072 08110302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110302500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08110302500250   50825005000000000008750050000082938092500500002391121000010000042676211000100000139759 
291200811K46072 08110302500250   51200010000028756813000100000476951140001000002607471500010000019521816000100000119805 
291200811K46072 08110302500250   51700010000009313818000100000112392190001000000710932000010000004717221000100000083862 
291200811K46072 08110302500250   52200010000003403523000100000031970240001000000271072500010000002766226000100000029393 
291200811K46072 08110302500250   52700010000002186228000100000021075290001000000168593000010000001619931000100000017744 
291200811K46072 08110302500250   53200010000001254433000100000006491340001000000089703500010000000674936500200000006174 
291200811K46072 08110302500250   53850020000000399240500200000004393425002000000036144450020000000241846500200000001603 
291200811K46072 08110302500250   148500200000001433                                                                     
291200811A46072 0811030350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811030350   +057+00910155                      019058         0710          071                        
291200811D46072 0811030350000380668                                                                                     
291200811K46072 08110303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110303500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000006135 
291200811K46072 08110303500350   50825005000001454408750050000016212092500500000505361000010000029882811000100000207739 
291200811K46072 08110303500350   51200010000011979513000100000266758140001000003021891500010000025209416000100000154641 
291200811K46072 08110303500350   51700010000005807618000100000108246190001000000412132000010000004711021000100000056203 
291200811K46072 08110303500350   52200010000005647123000100000041153240001000000261072500010000003311726000100000017039 
291200811K46072 08110303500350   52700010000001575428000100000017557290001000000250893000010000002011031000100000015609 
291200811K46072 08110303500350   53200010000001045033000100000008356340001000000115473500010000000583036500200000006629 
291200811K46072 08110303500350   53850020000000444440500200000005654425002000000052814450020000000279246500200000001601 
291200811K46072 08110303500350   148500200000001331                                                                     
291200811A46072 0811030450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811030450   +055+00810157                      018056         0710          100                        
291200811D46072 0811030450000380664                                                                                     
291200811K46072 08110304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110304500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000006952 
291200811K46072 08110304500450   50825005000000453808750050000019341092500500000967651000010000032638911000100000103069 
291200811K46072 08110304500450   51200010000017609513000100000234935140001000001599171500010000018544916000100000157851 
291200811K46072 08110304500450   51700010000010993818000100000048017190001000000504622000010000003870921000100000057406 
291200811K46072 08110304500450   52200010000002896023000100000023530240001000000248012500010000003262126000100000023261 
291200811K46072 08110304500450   52700010000002074028000100000021497290001000000238333000010000001980931000100000016531 
291200811K46072 08110304500450   53200010000001234033000100000009866340001000000113743500010000000713936500200000007021 
291200811K46072 08110304500450   53850020000000920640500200000005989425002000000047514450020000000354546500200000001521 
291200811K46072 08110304500450   148500200000001630                                                                     
291200811A46072 0811030550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811030550   +055+00410158                      019061         0650          100                        
291200811D46072 0811030550000380619                                                                                     
291200811K46072 08110305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110305500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08110305500550   50825005000000000008750050000000000092500500000971391000010000044839111000100000177560 
291200811K46072 08110305500550   51200010000021665813000100000102924140001000002284061500010000025547616000100000188048 
291200811K46072 08110305500550   51700010000007594518000100000047752190001000000539582000010000004785121000100000034362 
291200811K46072 08110305500550   52200010000003452523000100000027053240001000000171622500010000001460926000100000020009 
291200811K46072 08110305500550   52700010000001543228000100000013343290001000000132683000010000000740031000100000009203 
291200811K46072 08110305500550   53200010000000573033000100000011977340001000000101453500010000000614136500200000005617 
291200811K46072 08110305500550   53850020000000451440500200000003854425002000000034094450020000000228246500200000003012 
291200811K46072 08110305500550   148500200000001943                                                                     
291200811A46072 0811030650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811030650   +054+00010160                      017059         0640          100                        
291200811D46072 0811030650000380599                                                                                     
291200811K46072 08110306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110306500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08110306500650   50825005000000000008750050000009613092500500000591271000010000025975711000100000202818 
291200811K46072 08110306500650   51200010000017634213000100000104766140001000001034341500010000024090816000100000085584 
291200811K46072 08110306500650   51700010000011910918000100000058022190001000000394622000010000002919321000100000034828 
291200811K46072 08110306500650   52200010000005029023000100000027420240001000000289012500010000000958326000100000010949 
291200811K46072 08110306500650   52700010000000907928000100000010492290001000000075283000010000000561231000100000010400 
291200811K46072 08110306500650   53200010000000696333000100000006674340001000000048023500010000000417736500200000005295 
291200811K46072 08110306500650   53850020000000579240500200000003259425002000000038534450020000000223046500200000002125 
291200811K46072 08110306500650   148500200000001704                                                                     
291200811A46072 0811030750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811030750   +055+00110162                      016060         0700          100                        
291200811D46072 0811030750000380657                                                                                     
291200811K46072 08110307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110307500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08110307500750   50825005000000000008750050000008182092500500000670071000010000026713111000100000160130 
291200811K46072 08110307500750   51200010000009579813000100000148790140001000001885471500010000013607216000100000107717 
291200811K46072 08110307500750   51700010000016983218000100000067703190001000000460472000010000003168121000100000048718 
291200811K46072 08110307500750   52200010000003532023000100000020707240001000000182062500010000001607026000100000008890 
291200811K46072 08110307500750   52700010000001270028000100000007923290001000000094453000010000000394231000100000005465 
291200811K46072 08110307500750   53200010000000423033000100000003910340001000000043473500010000000421636500200000004458 
291200811K46072 08110307500750   53850020000000385240500200000003059425002000000028064450020000000181146500200000000966 
291200811K46072 08110307500750   148500200000000963                                                                     
291200811A46072 0811030850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811030850   +055-00710163                      014059         0700          067                        
291200811D46072 0811030850000380660                                                                                     
291200811K46072 08110308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110308500850   50575005000000000006250050000000000067500500000021850725005000000756807750050000000888 
291200811K46072 08110308500850   50825005000000579408750050000009858092500500000322231000010000007815311000100000103518 
291200811K46072 08110308500850   51200010000010795213000100000103442140001000001690401500010000019210616000100000077591 
291200811K46072 08110308500850   51700010000010387218000100000060597190001000000319752000010000003278221000100000035079 
291200811K46072 08110308500850   52200010000001373023000100000008974240001000000146152500010000001157126000100000011028 
291200811K46072 08110308500850   52700010000001178728000100000007625290001000000073123000010000000677631000100000003053 
291200811K46072 08110308500850   53200010000000327533000100000003763340001000000052003500010000000169936500200000002777 
291200811K46072 08110308500850   53850020000000248840500200000002368425002000000016854450020000000187446500200000001288 
291200811K46072 08110308500850   148500200000001071                                                                     
291200811A46072 0811030950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811030950   +054-00510166                      015059         0720          100                        
291200811D46072 0811030950000380681                                                                                     
291200811K46072 08110309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110309500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000006353 
291200811K46072 08110309500950   50825005000000556708750050000003494092500500000352811000010000019979911000100000095824 
291200811K46072 08110309500950   51200010000007718413000100000115064140001000001746821500010000007299716000100000119563 
291200811K46072 08110309500950   51700010000007199118000100000088348190001000000410612000010000004059921000100000030230 
291200811K46072 08110309500950   52200010000003037423000100000015972240001000000135422500010000001195426000100000014684 
291200811K46072 08110309500950   52700010000001459828000100000010917290001000000063023000010000000935631000100000004873 
291200811K46072 08110309500950   53200010000000262533000100000001751340001000000016243500010000000362536500200000002766 
291200811K46072 08110309500950   53850020000000214440500200000001968425002000000017414450020000000120846500200000000772 
291200811K46072 08110309500950   148500200000000597                                                                     
291200811A46072 0811031050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811031050   +053-00610165                      015062         0720          091                        
291200811D46072 0811031050000380683                                                                                     
291200811K46072 08110310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110310501050   50575005000000000006250050000000000067500500000033660725005000000962507750050000012060 
291200811K46072 08110310501050   50825005000001236208750050000018593092500500000288051000010000016746311000100000224106 
291200811K46072 08110310501050   51200010000004823513000100000184135140001000001396611500010000007532316000100000120883 
291200811K46072 08110310501050   51700010000007145318000100000037373190001000000585262000010000003124121000100000020121 
291200811K46072 08110310501050   52200010000002905423000100000011023240001000000173132500010000001274826000100000017459 
291200811K46072 08110310501050   52700010000000810528000100000009712290001000000037623000010000000501031000100000003616 
291200811K46072 08110310501050   53200010000000301033000100000002495340001000000022323500010000000208736500200000002950 
291200811K46072 08110310501050   53850020000000190740500200000001515425002000000017914450020000000100046500200000000918 
291200811K46072 08110310501050   148500200000000494                                                                     
291200811A46072 0811031150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811031150   +052+00210161                      014063         0730          091                        
291200811D46072 0811031150000380684                                                                                     
291200811K46072 08110311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110311501150   50575005000000000006250050000000000067500500000000000725005000000582307750050000012078 
291200811K46072 08110311501150   50825005000000982508750050000005078092500500000305801000010000012371511000100000231736 
291200811K46072 08110311501150   51200010000016649913000100000073902140001000000969741500010000010822916000100000116555 
291200811K46072 08110311501150   51700010000007682918000100000071802190001000000316042000010000002703021000100000027893 
291200811K46072 08110311501150   52200010000002802623000100000010255240001000000075212500010000000855726000100000009776 
291200811K46072 08110311501150   52700010000000701328000100000005245290001000000043503000010000000519631000100000005013 
291200811K46072 08110311501150   53200010000000233633000100000004147340001000000020763500010000000300036500200000001776 
291200811K46072 08110311501150   53850020000000171140500200000001310425002000000011184450020000000072146500200000000919 
291200811K46072 08110311501150   148500200000000460                                                                     
291200811A46072 0811031250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811031250   +052-00510154                      017066         0720          091                        
291200811D46072 0811031250000380682                                                                                     
291200811K46072 08110312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110312501250   50575005000000000006250050000000000067500500000107390725005000001283407750050000013805 
291200811K46072 08110312501250   50825005000001903608750050000021378092500500000479001000010000013509511000100000402842 
291200811K46072 08110312501250   51200010000019391413000100000184941140001000001944771500010000010489016000100000125886 
291200811K46072 08110312501250   51700010000007440918000100000072087190001000000341172000010000004193221000100000025118 
291200811K46072 08110312501250   52200010000002713623000100000022048240001000000139872500010000001107426000100000007896 
291200811K46072 08110312501250   52700010000000546228000100000006312290001000000062773000010000000540931000100000005033 
291200811K46072 08110312501250   53200010000000434333000100000001744340001000000024103500010000000105236500200000001917 
291200811K46072 08110312501250   53850020000000119640500200000000792425002000000008404450020000000062746500200000000431 
291200811K46072 08110312501250   148500200000000445                                                                     
291200811A46072 0811031350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811031350   +052-00110149                      014061         0720          091                        
291200811D46072 0811031350000380683                                                                                     
291200811K46072 08110313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110313501350   50575005000000000006250050000000000067500500000000000725005000000494107750050000010075 
291200811K46072 08110313501350   50825005000001692708750050000027012092500500000256131000010000007314211000100000176379 
291200811K46072 08110313501350   51200010000015821913000100000117189140001000001149581500010000012843516000100000068129 
291200811K46072 08110313501350   51700010000008799318000100000068625190001000000612602000010000004785221000100000023911 
291200811K46072 08110313501350   52200010000002678623000100000016284240001000000198412500010000001628926000100000010047 
291200811K46072 08110313501350   52700010000000336528000100000009285290001000000040103000010000000461931000100000003585 
291200811K46072 08110313501350   53200010000000495733000100000004419340001000000022943500010000000144036500200000001225 
291200811K46072 08110313501350   53850020000000098440500200000000904425002000000007174450020000000076946500200000000381 
291200811K46072 08110313501350   148500200000000367                                                                     
291200811A46072 0811031450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811031450   +052-01610151                      014063         0720          091                        
291200811D46072 0811031450000380682                                                                                     
291200811K46072 08110314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110314501450   50575005000000000006250050000000000067500500000026600725005000000679507750050000014918 
291200811K46072 08110314501450   50825005000002049708750050000027077092500500000300861000010000009320711000100000264157 
291200811K46072 08110314501450   51200010000004511613000100000145703140001000001233661500010000006652116000100000097674 
291200811K46072 08110314501450   51700010000005881218000100000042661190001000000347832000010000003975921000100000033007 
291200811K46072 08110314501450   52200010000002146323000100000027439240001000000164862500010000000875926000100000006476 
291200811K46072 08110314501450   52700010000000692228000100000002599290001000000029883000010000000443731000100000003203 
291200811K46072 08110314501450   53200010000000185533000100000002210340001000000016493500010000000213736500200000001517 
291200811K46072 08110314501450   53850020000000126440500200000001041425002000000009214450020000000076646500200000000472 
291200811K46072 08110314501450   148500200000000544                                                                     
291200811A46072 0811031550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811031550   +051-01610148                      012060         0720          091                        
291200811D46072 0811031550000380683                                                                                     
291200811K46072 08110315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110315501550   50575005000000000006250050000000000067500500000000000725005000001216007750050000012712 
291200811K46072 08110315501550   50825005000001223908750050000011724092500500000177781000010000009179111000100000185674 
291200811K46072 08110315501550   51200010000008922313000100000066071140001000000806221500010000005028916000100000057252 
291200811K46072 08110315501550   51700010000004779818000100000028918190001000000315132000010000001944721000100000024946 
291200811K46072 08110315501550   52200010000000941623000100000011400240001000000129192500010000000853226000100000008432 
291200811K46072 08110315501550   52700010000001004828000100000005422290001000000041833000010000000481931000100000002603 
291200811K46072 08110315501550   53200010000000347033000100000002775340001000000027673500010000000223836500200000002367 
291200811K46072 08110315501550   53850020000000204540500200000001457425002000000017544450020000000128546500200000001059 
291200811K46072 08110315501550   148500200000000790                                                                     
291200811A46072 0811031650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811031650   +051-01910146                      012064         0720          091                        
291200811D46072 0811031650000380683                                                                                     
291200811K46072 08110316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110316501650   50575005000000000006250050000000000067500500000005390725005000000290707750050000005883 
291200811K46072 08110316501650   50825005000000767408750050000010661092500500000294861000010000018423611000100000191371 
291200811K46072 08110316501650   51200010000009896313000100000081751140001000000861531500010000005373816000100000049184 
291200811K46072 08110316501650   51700010000001781118000100000025766190001000000157182000010000001796721000100000017881 
291200811K46072 08110316501650   52200010000000969923000100000007881240001000000046502500010000000568826000100000003772 
291200811K46072 08110316501650   52700010000000361628000100000004179290001000000028923000010000000478731000100000003715 
291200811K46072 08110316501650   53200010000000298233000100000001918340001000000014313500010000000093136500200000001824 
291200811K46072 08110316501650   53850020000000196040500200000001865425002000000023294450020000000123146500200000001458 
291200811K46072 08110316501650   148500200000001562                                                                     
291200811A46072 0811031750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811031750   +050-01810145                      011060         0730          091                        
291200811D46072 0811031750000380684                                                                                     
291200811K46072 08110317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110317501750   50575005000000000006250050000000000067500500000012580725005000000556107750050000004355 
291200811K46072 08110317501750   50825005000000284308750050000008980092500500000302081000010000009983311000100000147662 
291200811K46072 08110317501750   51200010000011034513000100000081830140001000000320221500010000004029916000100000030828 
291200811K46072 08110317501750   51700010000001440918000100000015108190001000000142402000010000001262921000100000008434 
291200811K46072 08110317501750   52200010000000510123000100000003585240001000000056302500010000000479326000100000003810 
291200811K46072 08110317501750   52700010000000197228000100000003275290001000000027173000010000000157131000100000001265 
291200811K46072 08110317501750   53200010000000151233000100000001676340001000000011633500010000000174236500200000001777 
291200811K46072 08110317501750   53850020000000190940500200000002708425002000000023954450020000000222146500200000002880 
291200811K46072 08110317501750   148500200000002719                                                                     
291200811A46072 0811031850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811031850   +051-01310148                      009046         0730          083                        
291200811D46072 0811031850000380688                                                                                     
291200811K46072 08110318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110318501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08110318501850   50825005000000000008750050000000000092500500000000001000010000001335111000100000093834 
291200811K46072 08110318501850   51200010000013407113000100000045916140001000000328651500010000002708316000100000018790 
291200811K46072 08110318501850   51700010000002081818000100000017117190001000000093662000010000000960221000100000005752 
291200811K46072 08110318501850   52200010000000464923000100000004367240001000000029792500010000000211526000100000002248 
291200811K46072 08110318501850   52700010000000155528000100000001344290001000000016033000010000000184631000100000001153 
291200811K46072 08110318501850   53200010000000177733000100000002117340001000000015233500010000000204736500200000002595 
291200811K46072 08110318501850   53850020000000535540500200000008167425002000000080544450020000000788746500200000005936 
291200811K46072 08110318501850   148500200000003194                                                                     
291200811A46072 0811031950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811031950   +050-01410150                      009038         0730          091                        
291200811D46072 0811031950000380688                                                                                     
291200811K46072 08110319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110319501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08110319501950   50825005000000000008750050000000000092500500000000001000010000001039311000100000061602 
291200811K46072 08110319501950   51200010000006027513000100000046803140001000000261081500010000001977316000100000017367 
291200811K46072 08110319501950   51700010000001269618000100000006825190001000000066712000010000000790721000100000003674 
291200811K46072 08110319501950   52200010000000369223000100000004157240001000000026372500010000000311126000100000002474 
291200811K46072 08110319501950   52700010000000237128000100000002205290001000000019663000010000000175731000100000001960 
291200811K46072 08110319501950   53200010000000243133000100000002015340001000000029943500010000000557836500200000008790 
291200811K46072 08110319501950   53850020000001131940500200000018228425002000000142024450020000000883946500200000003401 
291200811K46072 08110319501950   148500200000001765                                                                     
291200811A46072 0811032050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811032050   +051-01110151                      008040         0730          083                        
291200811D46072 0811032050000380689                                                                                     
291200811K46072 08110320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110320502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08110320502050   50825005000000000008750050000000000092500500000000001000010000003207011000100000039776 
291200811K46072 08110320502050   51200010000005912413000100000039552140001000000188721500010000001290316000100000013947 
291200811K46072 08110320502050   51700010000000958818000100000008321190001000000043912000010000000291321000100000003352 
291200811K46072 08110320502050   52200010000000210223000100000001425240001000000020072500010000000158926000100000001408 
291200811K46072 08110320502050   52700010000000241228000100000001678290001000000044413000010000000266331000100000002305 
291200811K46072 08110320502050   53200010000000510633000100000004894340001000000108363500010000001013436500200000009968 
291200811K46072 08110320502050   53850020000001110240500200000011571425002000000072534450020000000325746500200000002588 
291200811K46072 08110320502050   148500200000001610                                                                     
291200811A46072 0811032150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811032150   +051-00910144                      009039         0720          077                        
291200811D46072 0811032150000380682                                                                                     
291200811K46072 08110321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110321502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08110321502150   50825005000000000008750050000000000092500500000051381000010000002388211000100000045336 
291200811K46072 08110321502150   51200010000005727913000100000064759140001000000353021500010000002125516000100000009342 
291200811K46072 08110321502150   51700010000001382918000100000007863190001000000029942000010000000441121000100000002642 
291200811K46072 08110321502150   52200010000000206023000100000001866240001000000016402500010000000258726000100000003416 
291200811K46072 08110321502150   52700010000000378728000100000003785290001000000086663000010000000863531000100000019182 
291200811K46072 08110321502150   53200010000001331733000100000019021340001000000262853500010000003000936500200000013535 
291200811K46072 08110321502150   53850020000001453940500200000006233425002000000041254450020000000343146500200000004369 
291200811K46072 08110321502150   148500200000001891                                                                     
291200811A46072 0811032250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811032250   +053-00610137                      011041         0730          077                        
291200811D46072 0811032250000380684                                                                                     
291200811K46072 08110322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110322502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08110322502250   50825005000000000008750050000000000092500500000000001000010000001735811000100000049564 
291200811K46072 08110322502250   51200010000005387613000100000096035140001000000792411500010000007459716000100000028319 
291200811K46072 08110322502250   51700010000001430118000100000007120190001000000028112000010000000399421000100000003084 
291200811K46072 08110322502250   52200010000000249323000100000003018240001000000035472500010000000449926000100000013195 
291200811K46072 08110322502250   52700010000000946428000100000024286290001000000232903000010000004792331000100000034595 
291200811K46072 08110322502250   53200010000002582233000100000037558340001000000205883500010000001727036500200000011399 
291200811K46072 08110322502250   53850020000001098240500200000007016425002000000043184450020000000430646500200000003956 
291200811K46072 08110322502250   148500200000002053                                                                     
291200811A46072 0811032350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811032350   +053-00510138                      012040         0730          036                        
291200811D46072 0811032350000380689                                                                                     
291200811K46072 08110323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110323502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08110323502350   50825005000000000008750050000000000092500500000000001000010000000396111000100000063796 
291200811K46072 08110323502350   51200010000004332813000100000040752140001000000569891500010000004154016000100000056042 
291200811K46072 08110323502350   51700010000002348518000100000016692190001000000084942000010000000470121000100000005031 
291200811K46072 08110323502350   52200010000000487523000100000009457240001000000107172500010000002611126000100000051391 
291200811K46072 08110323502350   52700010000007080328000100000080350290001000000379943000010000004879431000100000019015 
291200811K46072 08110323502350   53200010000003039533000100000021022340001000000097883500010000000882936500200000010794 
291200811K46072 08110323502350   53850020000000723740500200000007407425002000000056674450020000000454646500200000002906 
291200811K46072 08110323502350   148500200000001808                                                                     
291200811A46072 0811040050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811040050   +054-00710134                      013042         0730          067                        
291200811D46072 0811040050000380688                                                                                     
291200811K46072 08110400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110400500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08110400500050   50825005000000000008750050000000000092500500000000001000010000000382911000100000044940 
291200811K46072 08110400500050   51200010000003798413000100000083828140001000000803951500010000008443316000100000067123 
291200811K46072 08110400500050   51700010000003769018000100000022969190001000000094032000010000000896621000100000015372 
291200811K46072 08110400500050   52200010000002064323000100000035918240001000000676262500010000006189726000100000054864 
291200811K46072 08110400500050   52700010000007158628000100000036585290001000000282253000010000001887231000100000027132 
291200811K46072 08110400500050   53200010000001219033000100000011684340001000000186673500010000000909036500200000007458 
291200811K46072 08110400500050   53850020000001193740500200000008199425002000000052334450020000000390546500200000002496 
291200811K46072 08110400500050   148500200000001731                                                                     
291200811A46072 0811040150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811040150   +055-00210124                      015042         0730          045                        
291200811D46072 0811040150000380687                                                                                     
291200811K46072 08110401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110401500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08110401500150   50825005000000000008750050000000000092500500000000001000010000002304211000100000037653 
291200811K46072 08110401500150   51200010000005859013000100000069755140001000000835931500010000003734816000100000048165 
291200811K46072 08110401500150   51700010000004511318000100000032869190001000000258452000010000003672321000100000037896 
291200811K46072 08110401500150   52200010000013546923000100000122717240001000001098682500010000006391226000100000036662 
291200811K46072 08110401500150   52700010000005839528000100000028264290001000000324923000010000002335931000100000017485 
291200811K46072 08110401500150   53200010000001622433000100000009706340001000000179263500010000001398636500200000015337 
291200811K46072 08110401500150   53850020000000827240500200000006568425002000000069654450020000000519746500200000003204 
291200811K46072 08110401500150   148500200000001788                                                                     
291200811A46072 0811040250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811040250   +054-00210118                      018042         0730          045                        
291200811D46072 0811040250000380686                                                                                     
291200811K46072 08110402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110402500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08110402500250   50825005000000000008750050000000000092500500000000001000010000000875511000100000017586 
291200811K46072 08110402500250   51200010000006872413000100000035606140001000000540731500010000003667816000100000033300 
291200811K46072 08110402500250   51700010000004935018000100000072064190001000001049592000010000010761021000100000213292 
291200811K46072 08110402500250   52200010000022222323000100000161945240001000001802272500010000012568126000100000067052 
291200811K46072 08110402500250   52700010000003227628000100000034689290001000000514023000010000001789431000100000026676 
291200811K46072 08110402500250   53200010000002064733000100000024601340001000000236573500010000001984536500200000015143 
291200811K46072 08110402500250   53850020000001091640500200000010391425002000000073944450020000000593246500200000002942 
291200811K46072 08110402500250   148500200000003041                                                                     
291200811A46072 0811040350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811040350   +055+00010124                      019044         0730          050                        
291200811D46072 0811040350000380684                                                                                     
291200811K46072 08110403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110403500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08110403500350   50825005000000000008750050000000000092500500000000001000010000000888011000100000063003 
291200811K46072 08110403500350   51200010000005289713000100000043517140001000000651681500010000003122716000100000040872 
291200811K46072 08110403500350   51700010000003449718000100000154895190001000001750252000010000040575521000100000266116 
291200811K46072 08110403500350   52200010000019293223000100000135592240001000000994462500010000003676626000100000039066 
291200811K46072 08110403500350   52700010000004655528000100000041739290001000000554733000010000003094131000100000025822 
291200811K46072 08110403500350   53200010000001442133000100000023813340001000000159343500010000000897036500200000013147 
291200811K46072 08110403500350   53850020000001361940500200000008700425002000000079804450020000000479046500200000003062 
291200811K46072 08110403500350   148500200000002546                                                                     
291200811A46072 0811040450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811040450   +056-00210124                      019045         0730          050                        
291200811D46072 0811040450000380683                                                                                     
291200811K46072 08110404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110404500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08110404500450   50825005000000000008750050000000000092500500000000001000010000000832711000100000030948 
291200811K46072 08110404500450   51200010000006359013000100000094267140001000001070601500010000004932316000100000051814 
291200811K46072 08110404500450   51700010000009838618000100000177704190001000002683772000010000033588621000100000158953 
291200811K46072 08110404500450   52200010000014324823000100000125143240001000000986862500010000005243126000100000043223 
291200811K46072 08110404500450   52700010000004143828000100000042949290001000000276403000010000001848131000100000019172 
291200811K46072 08110404500450   53200010000003064633000100000024504340001000000176303500010000001838336500200000018081 
291200811K46072 08110404500450   53850020000001506840500200000011128425002000000073654450020000000708346500200000002930 
291200811K46072 08110404500450   148500200000002437                                                                     
291200811A46072 0811040550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811040550   +054-00510125                      021046         0720          056                        
291200811D46072 0811040550000380682                                                                                     
291200811K46072 08110405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110405500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08110405500550   50825005000000000008750050000000000092500500000043791000010000002570211000100000053984 
291200811K46072 08110405500550   51200010000006525113000100000104774140001000000834961500010000013753816000100000121992 
291200811K46072 08110405500550   51700010000017648618000100000499478190001000001801012000010000028531621000100000190550 
291200811K46072 08110405500550   52200010000012390723000100000104392240001000000686712500010000006061626000100000074461 
291200811K46072 08110405500550   52700010000005150928000100000073991290001000000369423000010000004255331000100000030718 
291200811K46072 08110405500550   53200010000002465433000100000021195340001000000219153500010000001772936500200000010496 
291200811K46072 08110405500550   53850020000001048540500200000010732425002000000068504450020000000818846500200000006275 
291200811K46072 08110405500550   148500200000004048                                                                     
291200811A46072 0811040650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811040650   +057+00410122                      022048         0730          053                        
291200811D46072 0811040650000380683                                                                                     
291200811K46072 08110406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110406500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08110406500650   50825005000000000008750050000000000092500500000249411000010000017430111000100000172698 
291200811K46072 08110406500650   51200010000009891413000100000196875140001000000956701500010000020463716000100000156660 
291200811K46072 08110406500650   51700010000023503318000100000254431190001000002981132000010000019076121000100000152726 
291200811K46072 08110406500650   52200010000011905323000100000089964240001000000709442500010000006493426000100000040050 
291200811K46072 08110406500650   52700010000004772828000100000032016290001000000568713000010000003667231000100000029515 
291200811K46072 08110406500650   53200010000003404133000100000030347340001000000169393500010000001473436500200000020826 
291200811K46072 08110406500650   53850020000001346540500200000013781425002000000128724450020000000845946500200000006252 
291200811K46072 08110406500650   148500200000004497                                                                     
291200811A46072 0811040750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811040750   +057+00210121                      022048         0720          053                        
291200811D46072 0811040750000380681                                                                                     
291200811K46072 08110407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110407500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08110407500750   50825005000000388408750050000029189092500500000545321000010000016310811000100000118799 
291200811K46072 08110407500750   51200010000016392913000100000228340140001000001444981500010000012542316000100000265668 
291200811K46072 08110407500750   51700010000014348118000100000267341190001000003621332000010000019330221000100000124500 
291200811K46072 08110407500750   52200010000016719423000100000054871240001000000335702500010000004106726000100000024428 
291200811K46072 08110407500750   52700010000004836428000100000030173290001000000415823000010000004296131000100000027816 
291200811K46072 08110407500750   53200010000003208133000100000023008340001000000317953500010000002224936500200000015789 
291200811K46072 08110407500750   53850020000001521240500200000010077425002000000135254450020000000955746500200000005892 
291200811K46072 08110407500750   148500200000006315                                                                     
291200811A46072 0811040850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811040850   +058-00410122                      025050         0720          083                        
291200811D46072 0811040850000380676                                                                                     
291200811K46072 08110408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110408500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08110408500850   50825005000000000008750050000008910092500500000928721000010000036263411000100000217199 
291200811K46072 08110408500850   51200010000047760713000100000263301140001000001730841500010000017502816000100000193396 
291200811K46072 08110408500850   51700010000014001218000100000210448190001000002651262000010000022674921000100000121826 
291200811K46072 08110408500850   52200010000012240623000100000142924240001000000843282500010000007178526000100000055037 
291200811K46072 08110408500850   52700010000005276428000100000054689290001000000726853000010000005418531000100000037722 
291200811K46072 08110408500850   53200010000002815733000100000027985340001000000279053500010000002099636500200000023873 
291200811K46072 08110408500850   53850020000001720940500200000025775425002000000112424450020000000869846500200000007167 
291200811K46072 08110408500850   148500200000006644                                                                     
291200811A46072 0811040950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811040950   +058-00110120                      025050         0720          083                        
291200811D46072 0811040950000380674                                                                                     
291200811K46072 08110409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110409500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08110409500950   50825005000000000008750050000025441092500500000551511000010000020217011000100000290156 
291200811K46072 08110409500950   51200010000042905613000100000168879140001000002708061500010000020310816000100000258962 
291200811K46072 08110409500950   51700010000011666118000100000375443190001000002952072000010000018217421000100000242316 
291200811K46072 08110409500950   52200010000011789223000100000123465240001000001046862500010000008288126000100000094690 
291200811K46072 08110409500950   52700010000003171728000100000063143290001000000282773000010000002527031000100000030306 
291200811K46072 08110409500950   53200010000004844333000100000012586340001000000180363500010000002337836500200000026105 
291200811K46072 08110409500950   53850020000001433740500200000013161425002000000125174450020000001161046500200000005553 
291200811K46072 08110409500950   148500200000005951                                                                     
291200811A46072 0811041050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811041050   +057+00010115                      028053         0720          077                        
291200811D46072 0811041050000380675                                                                                     
291200811K46072 08110410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110410501050   50575005000000000006250050000000000067500500000000000725005000000931507750050000000000 
291200811K46072 08110410501050   50825005000000000008750050000012679092500500000444191000010000016391811000100000418719 
291200811K46072 08110410501050   51200010000036269113000100000483198140001000002454841500010000036754316000100000403381 
291200811K46072 08110410501050   51700010000029123318000100000460621190001000002861302000010000022759421000100000105770 
291200811K46072 08110410501050   52200010000009883923000100000124088240001000000588992500010000009287226000100000066223 
291200811K46072 08110410501050   52700010000003821428000100000052938290001000000566013000010000003394431000100000022789 
291200811K46072 08110410501050   53200010000002725533000100000032474340001000000290433500010000002816636500200000019277 
291200811K46072 08110410501050   53850020000001002640500200000012302425002000000073034450020000000811946500200000004655 
291200811K46072 08110410501050   148500200000004014                                                                     
291200811A46072 0811041150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811041150   +058-00210110                      030056         0710          059                        
291200811D46072 0811041150000380672                                                                                     
291200811K46072 08110411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110411501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08110411501150   50825005000000000008750050000000000092500500000771731000010000055161711000100000604006 
291200811K46072 08110411501150   51200010000037508313000100000374493140001000004265011500010000039768816000100000436957 
291200811K46072 08110411501150   51700010000061777118000100000284723190001000003459242000010000022135521000100000127873 
291200811K46072 08110411501150   52200010000011523923000100000070055240001000000738362500010000010828126000100000062114 
291200811K46072 08110411501150   52700010000004967428000100000068815290001000000511993000010000004255331000100000052919 
291200811K46072 08110411501150   53200010000004247233000100000016444340001000000170023500010000002369636500200000018749 
291200811K46072 08110411501150   53850020000001620140500200000008029425002000000068504450020000000612746500200000004211 
291200811K46072 08110411501150   148500200000002266                                                                     
291200811A46072 0811041250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811041250   +056+00110110                      031057         0710          100                        
291200811D46072 0811041250000380671                                                                                     
291200811K46072 08110412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110412501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08110412501250   50825005000000000008750050000073688092500500002365441000010000070330411000100000639178 
291200811K46072 08110412501250   51200010000051568713000100000478072140001000003915241500010000047215816000100000335294 
291200811K46072 08110412501250   51700010000037490218000100000182615190001000004035892000010000012280421000100000113665 
291200811K46072 08110412501250   52200010000018974223000100000111238240001000001405492500010000011127426000100000082275 
291200811K46072 08110412501250   52700010000005691428000100000073328290001000000393653000010000004217231000100000039239 
291200811K46072 08110412501250   53200010000002824633000100000034898340001000000174723500010000001413536500200000013902 
291200811K46072 08110412501250   53850020000001291740500200000006883425002000000052664450020000000506546500200000004825 
291200811K46072 08110412501250   148500200000002246                                                                     
291200811A46072 0811041350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811041350   +056+01010107                      034059         0710          100                        
291200811D46072 0811041350000380672                                                                                     
291200811K46072 08110413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110413501350   50575005000000000006250050000000000067500500000000000725005000001138207750050000000000 
291200811K46072 08110413501350   50825005000000000008750050000029115092500500002877891000010000101621011000100000681217 
291200811K46072 08110413501350   51200010000054844613000100000787552140001000004304391500010000074558716000100000548611 
291200811K46072 08110413501350   51700010000039618718000100000298064190001000002913272000010000016124921000100000077705 
291200811K46072 08110413501350   52200010000021944723000100000140861240001000001238462500010000011754126000100000112021 
291200811K46072 08110413501350   52700010000007207028000100000053899290001000000346873000010000004296131000100000031012 
291200811K46072 08110413501350   53200010000002489033000100000022188340001000000221253500010000001664636500200000015227 
291200811K46072 08110413501350   53850020000001097740500200000011649425002000000074354450020000000322046500200000005480 
291200811K46072 08110413501350   148500200000003801                                                                     
291200811A46072 0811041450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811041450   +054+01010106                      032058         0710          077                        
291200811D46072 0811041450000380671                                                                                     
291200811K46072 08110414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110414501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08110414501450   50825005000001441608750050000090070092500500002097671000010000056746511000100000805998 
291200811K46072 08110414501450   51200010000044778213000100000999471140001000004551061500010000039446116000100000519869 
291200811K46072 08110414501450   51700010000027076418000100000303719190001000002476292000010000014212421000100000136405 
291200811K46072 08110414501450   52200010000013217423000100000096322240001000001052702500010000010360026000100000049574 
291200811K46072 08110414501450   52700010000005697428000100000077509290001000000394073000010000003046231000100000033977 
291200811K46072 08110414501450   53200010000002827633000100000031334340001000000217413500010000001635836500200000016089 
291200811K46072 08110414501450   53850020000001202640500200000012763425002000000087594450020000000842446500200000003241 
291200811K46072 08110414501450   148500200000002898                                                                     
291200811A46072 0811041550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811041550   +056-00410104                      034060         0710          091                        
291200811D46072 0811041550000380673                                                                                     
291200811K46072 08110415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110415501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08110415501550   50825005000000000008750050000026980092500500002518641000010000078025911000100000949859 
291200811K46072 08110415501550   51200010000068365813000100000846600140001000005976671500010000074510216000100000409886 
291200811K46072 08110415501550   51700010000039595818000100000207299190001000003366212000010000012965221000100000166312 
291200811K46072 08110415501550   52200010000012964423000100000135772240001000001151212500010000007332226000100000056215 
291200811K46072 08110415501550   52700010000006699228000100000055860290001000000268973000010000003851231000100000038529 
291200811K46072 08110415501550   53200010000002773533000100000026585340001000000229293500010000001994536500200000014677 
291200811K46072 08110415501550   53850020000002069340500200000008711425002000000114834450020000000430246500200000005282 
291200811K46072 08110415501550   148500200000003169                                                                     
291200811A46072 0811041650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811041650   +055-01010105                      035059         0720          071                        
291200811D46072 0811041650000380676                                                                                     
291200811K46072 08110416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110416501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08110416501650   50825005000011509308750050000298070092500500004246431000010000060522611000100000634980 
291200811K46072 08110416501650   51200010000091900913000100000566685140001000011511301500010000080068216000100000329291 
291200811K46072 08110416501650   51700010000029578218000100000297431190001000001814402000010000021505921000100000206405 
291200811K46072 08110416501650   52200010000010412923000100000063301240001000001068972500010000017797826000100000072343 
291200811K46072 08110416501650   52700010000005785528000100000066857290001000000446153000010000003845131000100000033274 
291200811K46072 08110416501650   53200010000003201333000100000019859340001000000153633500010000002759836500200000019586 
291200811K46072 08110416501650   53850020000001135840500200000011625425002000000110564450020000000919746500200000004399 
291200811K46072 08110416501650   148500200000003402                                                                     
291200811A46072 0811041750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811041750   +057-01010106                      036061         0720          091                        
291200811D46072 0811041750000380677                                                                                     
291200811K46072 08110417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110417501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08110417501750   50825005000000000008750050000225536092500500003798571000010000112900011000100001179300 
291200811K46072 08110417501750   51200010000094712313000100000435197140001000007962341500010000057461316000100000352589 
291200811K46072 08110417501750   51700010000054620718000100000206259190001000002897112000010000019223021000100000177924 
291200811K46072 08110417501750   52200010000011569723000100000081312240001000000641212500010000008133826000100000072095 
291200811K46072 08110417501750   52700010000004473128000100000061967290001000000552683000010000004430031000100000055092 
291200811K46072 08110417501750   53200010000003824533000100000024601340001000000254363500010000003481336500200000012632 
291200811K46072 08110417501750   53850020000001015240500200000011172425002000000136964450020000000593246500200000004077 
291200811K46072 08110417501750   148500200000002194                                                                     
291200811A46072 0811041850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811041850   +052+00910111                      034060         0710          100                        
291200811D46072 0811041850000380673                                                                                     
291200811K46072 08110418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110418501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08110418501850   50825005000000000008750050000076249092500500001350421000010000102301011000100000938978 
291200811K46072 08110418501850   51200010000085230313000100000683188140001000008116211500010000033767216000100000231972 
291200811K46072 08110418501850   51700010000040444818000100000245370190001000001496822000010000014272721000100000235987 
291200811K46072 08110418501850   52200010000018395723000100000172795240001000001314112500010000008999226000100000071544 
291200811K46072 08110418501850   52700010000002770528000100000080712290001000000381653000010000002845131000100000049036 
291200811K46072 08110418501850   53200010000002641033000100000031467340001000000271403500010000001473436500200000020084 
291200811K46072 08110418501850   53850020000001044640500200000011087425002000000101694450020000000491046500200000003027 
291200811K46072 08110418501850   148500200000003244                                                                     
291200811A46072 0811041950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811041950   +052+00710115                      035060         0710          091                        
291200811D46072 0811041950000380665                                                                                     
291200811K46072 08110419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110419501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08110419501950   50825005000004825108750050000178343092500500003528291000010000107503011000100001080380 
291200811K46072 08110419501950   51200010000043096013000100000799603140001000004062931500010000060795616000100000730506 
291200811K46072 08110419501950   51700010000019428218000100000270974190001000002952862000010000028156521000100000174890 
291200811K46072 08110419501950   52200010000018221223000100000137691240001000000630282500010000008913926000100000061298 
291200811K46072 08110419501950   52700010000007574728000100000067910290001000000437043000010000002818131000100000021873 
291200811K46072 08110419501950   53200010000002812733000100000024182340001000000084243500010000002338436500200000014355 
291200811K46072 08110419501950   53850020000001541940500200000011808425002000000058474450020000000486446500200000005972 
291200811K46072 08110419501950   148500200000003332                                                                     
291200811A46072 0811042050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811042050   +057-00910119                      037062         0700          091                        
291200811D46072 0811042050000380662                                                                                     
291200811K46072 08110420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110420502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08110420502050   50825005000006099708750050000220861092500500005721741000010000104410011000100001170280 
291200811K46072 08110420502050   51200010000093883813000100000747582140001000007061811500010000061112516000100000559114 
291200811K46072 08110420502050   51700010000053961418000100000244204190001000002759412000010000016422121000100000182214 
291200811K46072 08110420502050   52200010000013210423000100000154247240001000000816282500010000013106626000100000071204 
291200811K46072 08110420502050   52700010000008485528000100000076076290001000000284193000010000003273531000100000021978 
291200811K46072 08110420502050   53200010000003642833000100000037543340001000000225323500010000001890236500200000016674 
291200811K46072 08110420502050   53850020000001078140500200000010262425002000000067924450020000000506846500200000003239 
291200811K46072 08110420502050   148500200000003114                                                                     
291200811A46072 0811042150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811042150   +054-00410121                      035061         0710          091                        
291200811D46072 0811042150000380667                                                                                     
291200811K46072 08110421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110421502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08110421502150   50825005000005124508750050000396660092500500011325301000010000112884011000100001311180 
291200811K46072 08110421502150   51200010000070315613000100000433585140001000004254531500010000051132116000100000291699 
291200811K46072 08110421502150   51700010000014129218000100000219787190001000001666622000010000022837721000100000163995 
291200811K46072 08110421502150   52200010000009918023000100000129113240001000001135172500010000007773826000100000102678 
291200811K46072 08110421502150   52700010000007102828000100000044312290001000000491273000010000007163031000100000048970 
291200811K46072 08110421502150   53200010000003790333000100000022675340001000000218053500010000001764036500200000016136 
291200811K46072 08110421502150   53850020000001554640500200000017108425002000000073284450020000000757746500200000004041 
291200811K46072 08110421502150   148500200000003125                                                                     
291200811A46072 0811042250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811042250   +055+00510120                      038065         0710          100                        
291200811D46072 0811042250000380671                                                                                     
291200811K46072 08110422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110422502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08110422502250   50825005000010572808750050000314228092500500009633351000010000263300011000100001521660 
291200811K46072 08110422502250   51200010000065359413000100000433930140001000003425491500010000042856116000100000454214 
291200811K46072 08110422502250   51700010000026387118000100000198703190001000001127342000010000017223321000100000198161 
291200811K46072 08110422502250   52200010000005803023000100000087335240001000000954482500010000008125126000100000072019 
291200811K46072 08110422502250   52700010000010288628000100000040061290001000000357303000010000005500931000100000038295 
291200811K46072 08110422502250   53200010000003820533000100000034058340001000000462203500010000001714736500200000018134 
291200811K46072 08110422502250   53850020000001511240500200000012000425002000000110064450020000000710346500200000006526 
291200811K46072 08110422502250   148500200000004060                                                                     
291200811A46072 0811042350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811042350   +056-00510119                      036064         0720          091                        
291200811D46072 0811042350000380674                                                                                     
291200811K46072 08110423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110423502350   50575005000000000006250050000022357067500500000819090725005000000000007750050000000000 
291200811K46072 08110423502350   50825005000003206108750050000381213092500500009190341000010000111744011000100002032960 
291200811K46072 08110423502350   51200010000065041813000100000320952140001000006845821500010000039702216000100000421058 
291200811K46072 08110423502350   51700010000025371618000100000165317190001000001253582000010000015407221000100000197638 
291200811K46072 08110423502350   52200010000015406423000100000189944240001000000765832500010000011230926000100000055727 
291200811K46072 08110423502350   52700010000008255128000100000055374290001000000257133000010000003550631000100000041067 
291200811K46072 08110423502350   53200010000002378233000100000016448340001000000203873500010000001426636500200000018086 
291200811K46072 08110423502350   53850020000001806840500200000009984425002000000098464450020000000635446500200000005838 
291200811K46072 08110423502350   148500200000002437                                                                     
291200811A46072 0811050050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811050050   +054-00410115                      041066         0720          100                        
291200811D46072 0811050050000380675                                                                                     
291200811K46072 08110500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110500500050   50575005000000000006250050000000000067500500000444300725005000005616707750050000000000 
291200811K46072 08110500500050   50825005000005604308750050000274278092500500011495501000010000222572011000100001788450 
291200811K46072 08110500500050   51200010000148711013000100000294262140001000006239851500010000048432416000100000319604 
291200811K46072 08110500500050   51700010000058272018000100000372179190001000001225692000010000014528021000100000215449 
291200811K46072 08110500500050   52200010000018724823000100000182381240001000001244042500010000009849226000100000056499 
291200811K46072 08110500500050   52700010000007506828000100000046832290001000000719593000010000005980831000100000020161 
291200811K46072 08110500500050   53200010000002500233000100000012938340001000000276263500010000002583836500200000017684 
291200811K46072 08110500500050   53850020000000825040500200000013047425002000000074694450020000000621346500200000004271 
291200811K46072 08110500500050   148500200000002857                                                                     
291200811A46072 0811050150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811050150   +055-00510116                      036063         0720          091                        
291200811D46072 0811050150000380675                                                                                     
291200811K46072 08110501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110501500150   50575005000000000006250050000000000067500500000498780725005000011292207750050000055569 
291200811K46072 08110501500150   50825005000008504508750050000240451092500500007269261000010000096083711000100001889800 
291200811K46072 08110501500150   51200010000056062313000100000465079140001000004926921500010000049454416000100000563697 
291200811K46072 08110501500150   51700010000028314918000100000265087190001000002323882000010000022977321000100000190752 
291200811K46072 08110501500150   52200010000014869623000100000075404240001000001062212500010000011239926000100000074541 
291200811K46072 08110501500150   52700010000007410128000100000064069290001000000494283000010000002964331000100000034285 
291200811K46072 08110501500150   53200010000001846533000100000022814340001000000196773500010000001711636500200000022911 
291200811K46072 08110501500150   53850020000001352940500200000006705425002000000071104450020000000442546500200000001766 
291200811K46072 08110501500150   148500200000002529                                                                     
291200811A46072 0811050250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811050250   +053-00310119                      037063         0720          100                        
291200811D46072 0811050250000380675                                                                                     
291200811K46072 08110502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110502500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08110502500250   50825005000018030508750050000383251092500500008943691000010000160542011000100001117640 
291200811K46072 08110502500250   51200010000064408313000100000555251140001000007075641500010000051115316000100000302580 
291200811K46072 08110502500250   51700010000060621618000100000165273190001000002238752000010000019146921000100000118928 
291200811K46072 08110502500250   52200010000017806423000100000144677240001000000853622500010000005637526000100000053728 
291200811K46072 08110502500250   52700010000005150928000100000055360290001000000383063000010000004575431000100000034248 
291200811K46072 08110502500250   53200010000004999933000100000028328340001000000262713500010000002285236500200000015083 
291200811K46072 08110502500250   53850020000001256940500200000006698425002000000076374450020000000475346500200000003151 
291200811K46072 08110502500250   148500200000003257                                                                     
291200811A46072 0811050350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811050350   +055-00710120                      040065         0720          100                        
291200811D46072 0811050350000380675                                                                                     
291200811K46072 08110503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110503500350   50575005000000000006250050000000000067500500000085480725005000009143307750050000084754 
291200811K46072 08110503500350   50825005000010562708750050000527970092500500011907601000010000161027011000100001078950 
291200811K46072 08110503500350   51200010000034185413000100000962908140001000007051741500010000124233016000100000580252 
291200811K46072 08110503500350   51700010000074926218000100000339157190001000001855682000010000019728021000100000131755 
291200811K46072 08110503500350   52200010000008567523000100000060212240001000000848202500010000007220426000100000073989 
291200811K46072 08110503500350   52700010000007093428000100000073522290001000000547003000010000003401631000100000043865 
291200811K46072 08110503500350   53200010000004070033000100000022645340001000000181653500010000001523836500200000014454 
291200811K46072 08110503500350   53850020000000901240500200000008273425002000000068064450020000000489746500200000002912 
291200811K46072 08110503500350   148500200000002421                                                                     
291200811A46072 0811050450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811050450   +052+00610123                      038065         0720          100                        
291200811D46072 0811050450000380674                                                                                     
291200811K46072 08110504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110504500450   50575005000000000006250050000000000067500500000539090725005000008118807750050000042983 
291200811K46072 08110504500450   50825005000030235808750050000431329092500500008735421000010000172096011000100001196020 
291200811K46072 08110504500450   51200010000068979313000100000304699140001000008084901500010000067504916000100000496840 
291200811K46072 08110504500450   51700010000047989418000100000290433190001000002943512000010000017517721000100000156367 
291200811K46072 08110504500450   52200010000018495923000100000092108240001000000809822500010000006411426000100000078760 
291200811K46072 08110504500450   52700010000005254228000100000054459290001000000136523000010000002912931000100000024310 
291200811K46072 08110504500450   53200010000002097833000100000025918340001000000288133500010000002167936500200000009957 
291200811K46072 08110504500450   53850020000001236540500200000009132425002000000069874450020000000671946500200000003456 
291200811K46072 08110504500450   148500200000002397                                                                     
291200811A46072 0811050550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811050550   +054-00810128                      042067         0720          108                        
291200811D46072 0811050550000380675                                                                                     
291200811K46072 08110505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110505500550   50575005000000000006250050000000000067500500000000000725005000011584307750050000000000 
291200811K46072 08110505500550   50825005000011558808750050001003120092500500022838701000010000228029011000100001418580 
291200811K46072 08110505500550   51200010000109944013000100000543175140001000005350241500010000051814616000100000569884 
291200811K46072 08110505500550   51700010000049383118000100000223719190001000001891392000010000017392821000100000179485 
291200811K46072 08110505500550   52200010000013493023000100000082025240001000001242392500010000009836126000100000116526 
291200811K46072 08110505500550   52700010000011795828000100000052145290001000000225203000010000004309731000100000022448 
291200811K46072 08110505500550   53200010000002783833000100000024817340001000000286083500010000002580336500200000015840 
291200811K46072 08110505500550   53850020000001101140500200000012118425002000000069374450020000000717346500200000003191 
291200811K46072 08110505500550   148500200000003298                                                                     
291200811A46072 0811050650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811050650   +055-00910131                      041065         0720          108                        
291200811D46072 0811050650000380674                                                                                     
291200811K46072 08110506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110506500650   50575005000000000006250050000047541067500500001623450725005000012607007750050000159519 
291200811K46072 08110506500650   50825005000055699408750050000987192092500500021602201000010000159912011000100000741672 
291200811K46072 08110506500650   51200010000057388213000100000761989140001000008947571500010000053812916000100000548901 
291200811K46072 08110506500650   51700010000042603318000100000308906190001000002808032000010000014455121000100000178822 
291200811K46072 08110506500650   52200010000016710523000100000130937240001000001684652500010000008789726000100000083769 
291200811K46072 08110506500650   52700010000008635028000100000077416290001000000555473000010000005147331000100000022365 
291200811K46072 08110506500650   53200010000003206433000100000041078340001000000221133500010000001855036500200000015781 
291200811K46072 08110506500650   53850020000001520440500200000009367425002000000043144450020000000768446500200000004249 
291200811K46072 08110506500650   148500200000006087                                                                     
291200811A46072 0811050750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811050750   +051-02310135                      039066         0710          108                        
291200811D46072 0811050750000380672                                                                                     
291200811K46072 08110507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110507500750   50575005000000000006250050000051670067500500003646750725005000051862807750050000386007 
291200811K46072 08110507500750   50825005000052715108750050001156360092500500015178201000010000125686011000100001308740 
291200811K46072 08110507500750   51200010000065193113000100000539174140001000006120831500010000036816016000100000217858 
291200811K46072 08110507500750   51700010000027163518000100000293755190001000001791972000010000023681121000100000136802 
291200811K46072 08110507500750   52200010000012328523000100000129113240001000001411072500010000006253826000100000074088 
291200811K46072 08110507500750   52700010000006605928000100000061412290001000000341863000010000003662331000100000023712 
291200811K46072 08110507500750   53200010000003525133000100000024381340001000000281053500010000000854236500200000016732 
291200811K46072 08110507500750   53850020000001554640500200000009931425002000000154104450020000000941946500200000006713 
291200811K46072 08110507500750   148500200000004331                                                                     
291200811A46072 0811050850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811050850   +053-02010137                      040070         0720          108                        
291200811D46072 0811050850000380675                                                                                     
291200811K46072 08110508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110508500850   50575005000000000006250050000013606067500500000292520725005000019231007750050000536438 
291200811K46072 08110508500850   50825005000093683808750050001476230092500500022358801000010000206374011000100001029850 
291200811K46072 08110508500850   51200010000066337113000100000708515140001000004649141500010000036099716000100000171655 
291200811K46072 08110508500850   51700010000030794418000100000129692190001000001888912000010000014489721000100000139066 
291200811K46072 08110508500850   52200010000010454523000100000117722240001000000998162500010000009136126000100000062826 
291200811K46072 08110508500850   52700010000004506528000100000064734290001000000224903000010000003722931000100000034641 
291200811K46072 08110508500850   53200010000001735233000100000031372340001000000191733500010000001551136500200000012726 
291200811K46072 08110508500850   53850020000001318340500200000009736425002000000092604450020000000828246500200000005294 
291200811K46072 08110508500850   148500200000002650                                                                     
291200811A46072 0811050950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811050950   +054-01910140                      038070         0710          100                        
291200811D46072 0811050950000380670                                                                                     
291200811K46072 08110509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110509500950   50575005000000000006250050000000000067500500000000000725005000022753107750050000450094 
291200811K46072 08110509500950   50825005000079326008750050001541860092500500019500501000010000233511011000100000746750 
291200811K46072 08110509500950   51200010000053798913000100000479999140001000003151571500010000026380716000100000216992 
291200811K46072 08110509500950   51700010000031321518000100000176393190001000002222232000010000009895021000100000085180 
291200811K46072 08110509500950   52200010000007959823000100000107448240001000000759982500010000005396626000100000051432 
291200811K46072 08110509500950   52700010000005700528000100000041114290001000000274363000010000003160331000100000015310 
291200811K46072 08110509500950   53200010000002447233000100000034326340001000000162753500010000001636736500200000017948 
291200811K46072 08110509500950   53850020000000807540500200000011877425002000000084514450020000000653946500200000007467 
291200811K46072 08110509500950   148500200000004817                                                                     
291200811A46072 0811051050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811051050   +054-01210140                      039069         0710          108                        
291200811D46072 0811051050000380666                                                                                     
291200811K46072 08110510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110510501050   50575005000000000006250050000000000067500500000000000725005000018099907750050000401910 
291200811K46072 08110510501050   50825005000062216908750050001821640092500500024814401000010000190809011000100000818905 
291200811K46072 08110510501050   51200010000071029713000100000526809140001000002138921500010000046596416000100000265893 
291200811K46072 08110510501050   51700010000039793218000100000186919190001000002531962000010000013515321000100000116344 
291200811K46072 08110510501050   52200010000010111523000100000082156240001000000965422500010000007371126000100000067748 
291200811K46072 08110510501050   52700010000004686528000100000040520290001000000579043000010000002505631000100000020911 
291200811K46072 08110510501050   53200010000003342533000100000016086340001000000172473500010000001345636500200000011447 
291200811K46072 08110510501050   53850020000001865940500200000012585425002000000096294450020000000668246500200000003973 
291200811K46072 08110510501050   148500200000003552                                                                     
291200811A46072 0811051150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811051150   +050-00810139                      036067         0710          100                        
291200811D46072 0811051150000380663                                                                                     
291200811K46072 08110511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110511501150   50575005000000000006250050000000000067500500000791950725005000030326807750050000523484 
291200811K46072 08110511501150   50825005000044598208750050000611719092500500011254801000010000180334011000100000777546 
291200811K46072 08110511501150   51200010000060152813000100000858707140001000003382061500010000028242316000100000223570 
291200811K46072 08110511501150   51700010000028871018000100000168453190001000002200572000010000009449621000100000174197 
291200811K46072 08110511501150   52200010000010159823000100000098958240001000000543022500010000005746026000100000070585 
291200811K46072 08110511501150   52700010000005063028000100000052478290001000000684933000010000002910631000100000033664 
291200811K46072 08110511501150   53200010000002801633000100000032192340001000000155433500010000001453736500200000012367 
291200811K46072 08110511501150   53850020000000891540500200000006123425002000000077844450020000000748646500200000004962 
291200811K46072 08110511501150   148500200000003201                                                                     
291200811A46072 0811051250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811051250   +052-01510137                      036066         0710          114                        
291200811D46072 0811051250000380664                                                                                     
291200811K46072 08110512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110512501250   50575005000000000006250050000000000067500500000495620725005000015085107750050000239807 
291200811K46072 08110512501250   50825005000073777908750050001311800092500500012294801000010000078527811000100001230150 
291200811K46072 08110512501250   51200010000088434613000100000545311140001000005547261500010000024023916000100000190382 
291200811K46072 08110512501250   51700010000026476618000100000149064190001000002251232000010000012460521000100000099761 
291200811K46072 08110512501250   52200010000010393723000100000112870240001000000827812500010000007856626000100000054027 
291200811K46072 08110512501250   52700010000006438528000100000041651290001000000429473000010000005719231000100000050397 
291200811K46072 08110512501250   53200010000002665633000100000025550340001000000153353500010000002061036500200000014106 
291200811K46072 08110512501250   53850020000001093340500200000011603425002000000082574450020000000594146500200000004721 
291200811K46072 08110512501250   148500200000002937                                                                     
291200811A46072 0811051350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811051350   +052-01210134                      034065         0710          108                        
291200811D46072 0811051350000380665                                                                                     
291200811K46072 08110513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110513501350   50575005000000000006250050000003282067500500000691030725005000013385507750050000256275 
291200811K46072 08110513501350   50825005000029408508750050000722269092500500017063501000010000090770111000100001052830 
291200811K46072 08110513501350   51200010000043700113000100000433627140001000004249211500010000044108516000100000135572 
291200811K46072 08110513501350   51700010000027088618000100000152415190001000002219872000010000012740721000100000109676 
291200811K46072 08110513501350   52200010000011848723000100000115407240001000000732142500010000009630126000100000046082 
291200811K46072 08110513501350   52700010000003187728000100000051053290001000000703583000010000003649831000100000020440 
291200811K46072 08110513501350   53200010000002114533000100000039642340001000000209563500010000001315336500200000016081 
291200811K46072 08110513501350   53850020000000932540500200000009204425002000000060924450020000000454546500200000005190 
291200811K46072 08110513501350   148500200000002505                                                                     
291200811A46072 0811051450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811051450   +049-02510134                      035068         0710          108                        
291200811D46072 0811051450000380663                                                                                     
291200811K46072 08110514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110514501450   50575005000000000006250050000000000067500500001056360725005000041859107750050000547687 
291200811K46072 08110514501450   50825005000056500508750050000825248092500500013966001000010000138664011000100000927865 
291200811K46072 08110514501450   51200010000061980013000100000571015140001000002166801500010000020949216000100000178394 
291200811K46072 08110514501450   51700010000017233318000100000167122190001000001412902000010000010452321000100000058231 
291200811K46072 08110514501450   52200010000012529323000100000126543240001000000928092500010000006129426000100000083947 
291200811K46072 08110514501450   52700010000006021528000100000055979290001000000587773000010000002994231000100000028889 
291200811K46072 08110514501450   53200010000001447133000100000011998340001000000191683500010000001998736500200000013192 
291200811K46072 08110514501450   53850020000000852940500200000008419425002000000062124450020000000619546500200000002563 
291200811K46072 08110514501450   148500200000002954                                                                     
291200811A46072 0811051550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811051550   +050-02310130                      031063         0700          108                        
291200811D46072 0811051550000380661                                                                                     
291200811K46072 08110515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110515501550   50575005000000000006250050000000000067500500000000000725005000026358007750050000483380 
291200811K46072 08110515501550   50825005000043386108750050000973903092500500012847301000010000056276011000100000363853 
291200811K46072 08110515501550   51200010000051397513000100000493066140001000002794591500010000032493416000100000266958 
291200811K46072 08110515501550   51700010000027749318000100000156256190001000001765632000010000014562821000100000100850 
291200811K46072 08110515501550   52200010000011297523000100000095182240001000000899792500010000005942526000100000040865 
291200811K46072 08110515501550   52700010000005049728000100000040606290001000000375543000010000003010131000100000034815 
291200811K46072 08110515501550   53200010000002506233000100000023167340001000000129313500010000002083636500200000014260 
291200811K46072 08110515501550   53850020000001399040500200000008162425002000000062454450020000000538746500200000003321 
291200811K46072 08110515501550   148500200000002389                                                                     
291200811A46072 0811051650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811051650   +044+00410131                      033066         0710          100                        
291200811D46072 0811051650000380663                                                                                     
291200811K46072 08110516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110516501650   50575005000000000006250050000000000067500500000936480725005000023005307750050000269728 
291200811K46072 08110516501650   50825005000038199908750050000646998092500500009426751000010000130029011000100001082540 
291200811K46072 08110516501650   51200010000046670113000100000222819140001000002924311500010000035100016000100000277628 
291200811K46072 08110516501650   51700010000023171318000100000194234190001000002116612000010000018770721000100000056455 
291200811K46072 08110516501650   52200010000007861523000100000134326240001000000363452500010000004957126000100000039409 
291200811K46072 08110516501650   52700010000004367928000100000048678290001000000226043000010000004023231000100000028008 
291200811K46072 08110516501650   53200010000001944433000100000024909340001000000155023500010000001254136500200000017726 
291200811K46072 08110516501650   53850020000000826940500200000007591425002000000067154450020000000720046500200000002770 
291200811K46072 08110516501650   148500200000003079                                                                     
291200811A46072 0811051750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811051750   +045-00110132                      034066         0700          114                        
291200811D46072 0811051750000380661                                                                                     
291200811K46072 08110517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110517501750   50575005000000000006250050000000000067500500000000000725005000030166007750050000422465 
291200811K46072 08110517501750   50825005000071921108750050001229750092500500011104101000010000119241011000100000769612 
291200811K46072 08110517501750   51200010000071602113000100000492825140001000004027821500010000015618716000100000143399 
291200811K46072 08110517501750   51700010000019248218000100000125337190001000000985512000010000009744221000100000134397 
291200811K46072 08110517501750   52200010000009396723000100000073629240001000000748402500010000007365226000100000081150 
291200811K46072 08110517501750   52700010000005220928000100000091549290001000000578583000010000003598031000100000031135 
291200811K46072 08110517501750   53200010000002084533000100000026705340001000000103733500010000002154236500200000017045 
291200811K46072 08110517501750   53850020000001184940500200000011279425002000000089494450020000000667746500200000003560 
291200811K46072 08110517501750   148500200000003816                                                                     
291200811A46072 0811051850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811051850   +044-01310135                      035067         0710          108                        
291200811D46072 0811051850000380663                                                                                     
291200811K46072 08110518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110518501850   50575005000000000006250050000000000067500500000666300725005000017062807750050000258164 
291200811K46072 08110518501850   50825005000068492008750050001249590092500500016902001000010000129825011000100000697168 
291200811K46072 08110518501850   51200010000050135313000100000385156140001000002925601500010000030408416000100000400324 
291200811K46072 08110518501850   51700010000024104818000100000181316190001000001772182000010000010171221000100000201602 
291200811K46072 08110518501850   52200010000006582223000100000147618240001000000543602500010000006413226000100000087834 
291200811K46072 08110518501850   52700010000004546028000100000068952290001000000314433000010000002913731000100000033700 
291200811K46072 08110518501850   53200010000002804533000100000018040340001000000097113500010000001088836500200000013803 
291200811K46072 08110518501850   53850020000001379040500200000010184425002000000043624450020000000435046500200000003854 
291200811K46072 08110518501850   148500200000002074                                                                     
291200811A46072 0811051950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811051950   +043-03210136                      033066         0710          108                        
291200811D46072 0811051950000380664                                                                                     
291200811K46072 08110519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110519501950   50575005000000000006250050000000000067500500000000000725005000005713507750050000245796 
291200811K46072 08110519501950   50825005000046207908750050001019480092500500011194201000010000096641911000100000781394 
291200811K46072 08110519501950   51200010000050363813000100000780815140001000003422891500010000029720416000100000272694 
291200811K46072 08110519501950   51700010000019016518000100000171832190001000001256582000010000017854821000100000103144 
291200811K46072 08110519501950   52200010000007477923000100000116698240001000000855892500010000004889326000100000044938 
291200811K46072 08110519501950   52700010000002688928000100000051624290001000000370413000010000002066031000100000022224 
291200811K46072 08110519501950   53200010000002383933000100000029991340001000000137143500010000001537636500200000016861 
291200811K46072 08110519501950   53850020000001090140500200000008656425002000000051384450020000000412246500200000004707 
291200811K46072 08110519501950   148500200000002724                                                                     
291200811A46072 0811052050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811052050   +043-03610137                      035070         0710          108                        
291200811D46072 0811052050000380664                                                                                     
291200811K46072 08110520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110520502050   50575005000000000006250050000000000067500500000000000725005000004761107750050000167102 
291200811K46072 08110520502050   50825005000076153508750050001629300092500500020497901000010000117267011000100001054350 
291200811K46072 08110520502050   51200010000056511813000100000450667140001000002287871500010000022165616000100000163331 
291200811K46072 08110520502050   51700010000024440018000100000164969190001000001797702000010000008924621000100000046242 
291200811K46072 08110520502050   52200010000012367923000100000077962240001000000637502500010000003512126000100000071678 
291200811K46072 08110520502050   52700010000003709828000100000039871290001000000442043000010000003809731000100000030662 
291200811K46072 08110520502050   53200010000001841233000100000021937340001000000163663500010000001645836500200000008128 
291200811K46072 08110520502050   53850020000001424440500200000008617425002000000055004450020000000368146500200000003636 
291200811K46072 08110520502050   148500200000002712                                                                     
291200811A46072 0811052150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811052150   +042-02010132                      035071         0710          100                        
291200811D46072 0811052150000380665                                                                                     
291200811K46072 08110521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110521502150   50575005000000000006250050000000000067500500000000000725005000010771107750050000163133 
291200811K46072 08110521502150   50825005000035504808750050001244350092500500021711801000010000223201011000100000462503 
291200811K46072 08110521502150   51200010000071807313000100000265333140001000004665741500010000027059116000100000111236 
291200811K46072 08110521502150   51700010000016039718000100000125140190001000001363672000010000011247521000100000107949 
291200811K46072 08110521502150   52200010000010460023000100000059139240001000000670202500010000004426226000100000052436 
291200811K46072 08110521502150   52700010000002814128000100000029168290001000000373853000010000003592331000100000014516 
291200811K46072 08110521502150   53200010000001736133000100000021449340001000000251793500010000001860436500200000011420 
291200811K46072 08110521502150   53850020000001183040500200000008426425002000000062174450020000000373246500200000004110 
291200811K46072 08110521502150   148500200000001655                                                                     
291200811A46072 0811052250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811052250   +038-02710128                      031065         0710          100                        
291200811D46072 0811052250000380665                                                                                     
291200811K46072 08110522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110522502250   50575005000000000006250050000000000067500500000000000725005000007952907750050000139665 
291200811K46072 08110522502250   50825005000028129908750050000600778092500500011317101000010000125228011000100000868823 
291200811K46072 08110522502250   51200010000041782213000100000478811140001000004051861500010000018216516000100000166718 
291200811K46072 08110522502250   51700010000016094718000100000100964190001000001100232000010000008439821000100000075335 
291200811K46072 08110522502250   52200010000004237323000100000057199240001000001076942500010000012032726000100000039347 
291200811K46072 08110522502250   52700010000007790228000100000046870290001000000388793000010000002898331000100000021695 
291200811K46072 08110522502250   53200010000002594633000100000027728340001000000206863500010000001735336500200000014763 
291200811K46072 08110522502250   53850020000001275740500200000006322425002000000041844450020000000500246500200000004941 
291200811K46072 08110522502250   148500200000001721                                                                     
291200811A46072 0811052350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811052350   +037-03310124                      032067         0710          114                        
291200811D46072 0811052350000380666                                                                                     
291200811K46072 08110523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110523502350   50575005000000000006250050000000000067500500000000000725005000002986807750050000185708 
291200811K46072 08110523502350   50825005000051940708750050001737290092500500015649501000010000066594311000100000622175 
291200811K46072 08110523502350   51200010000043140813000100000617336140001000003500491500010000030315616000100000248856 
291200811K46072 08110523502350   51700010000015544418000100000150812190001000001143592000010000010904521000100000104657 
291200811K46072 08110523502350   52200010000006805523000100000071272240001000000724442500010000007129426000100000074393 
291200811K46072 08110523502350   52700010000004700228000100000043695290001000000375843000010000002801831000100000020225 
291200811K46072 08110523502350   53200010000001455933000100000010827340001000000144293500010000001085636500200000013273 
291200811K46072 08110523502350   53850020000001066740500200000007878425002000000040454450020000000301846500200000002674 
291200811K46072 08110523502350   148500200000002144                                                                     
291200811A46072 0811060050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811060050   +037-03410121                      035071         0710          100                        
291200811D46072 0811060050000380665                                                                                     
291200811K46072 08110600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110600500050   50575005000000000006250050000000000067500500000000000725005000002196007750050000169111 
291200811K46072 08110600500050   50825005000062465408750050000972403092500500014119301000010000209071011000100000902958 
291200811K46072 08110600500050   51200010000050247213000100000430233140001000004061971500010000028255516000100000167152 
291200811K46072 08110600500050   51700010000016736218000100000140336190001000001474812000010000005890121000100000075556 
291200811K46072 08110600500050   52200010000005477723000100000066321240001000000951352500010000003331026000100000047306 
291200811K46072 08110600500050   52700010000004218028000100000022761290001000000349733000010000003484631000100000020236 
291200811K46072 08110600500050   53200010000002420133000100000017997340001000000139233500010000001350236500200000013770 
291200811K46072 08110600500050   53850020000000828040500200000006818425002000000080604450020000000466646500200000003093 
291200811K46072 08110600500050   148500200000002867                                                                     
291200811A46072 0811060150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811060150   +037-03310116                      029064         0710          108                        
291200811D46072 0811060150000380665                                                                                     
291200811K46072 08110601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110601500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000022951 
291200811K46072 08110601500150   50825005000029012508750050000639625092500500008567691000010000079850611000100000622194 
291200811K46072 08110601500150   51200010000043208113000100000464024140001000003278871500010000038115316000100000217493 
291200811K46072 08110601500150   51700010000009448418000100000122973190001000000723452000010000010279521000100000076542 
291200811K46072 08110601500150   52200010000005966623000100000052125240001000000658592500010000006969026000100000068870 
291200811K46072 08110601500150   52700010000002224728000100000033137290001000000367383000010000004155831000100000016492 
291200811K46072 08110601500150   53200010000001902133000100000014145340001000000157253500010000001061236500200000012512 
291200811K46072 08110601500150   53850020000000809040500200000005359425002000000063354450020000000394346500200000003369 
291200811K46072 08110601500150   148500200000002801                                                                     
291200811A46072 0811060250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811060250   +038-03210113                      032068         0710          100                        
291200811D46072 0811060250000380664                                                                                     
291200811K46072 08110602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110602500250   50575005000000000006250050000000000067500500000000000725005000001555807750050000106373 
291200811K46072 08110602500250   50825005000034319108750050000767502092500500009745521000010000157064011000100000484376 
291200811K46072 08110602500250   51200010000026900213000100000449298140001000006120061500010000049253916000100000291394 
291200811K46072 08110602500250   51700010000020298818000100000164272190001000001039102000010000009555321000100000059352 
291200811K46072 08110602500250   52200010000006648823000100000046727240001000000458042500010000005025826000100000025858 
291200811K46072 08110602500250   52700010000003694128000100000021434290001000000255513000010000001708431000100000038647 
291200811K46072 08110602500250   53200010000001474933000100000022651340001000000146173500010000001367136500200000008093 
291200811K46072 08110602500250   53850020000000725240500200000005165425002000000040984450020000000305746500200000004839 
291200811K46072 08110602500250   148500200000001812                                                                     
291200811A46072 0811060350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811060350   +035-04010111                      031065         0710          100                        
291200811D46072 0811060350000380668                                                                                     
291200811K46072 08110603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110603500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000167418 
291200811K46072 08110603500350   50825005000021704108750050000587657092500500008853551000010000103249011000100000553233 
291200811K46072 08110603500350   51200010000048048013000100000619240140001000001807361500010000047188116000100000279228 
291200811K46072 08110603500350   51700010000025103918000100000131524190001000001541052000010000008844621000100000073426 
291200811K46072 08110603500350   52200010000009509423000100000050003240001000000844412500010000004652026000100000049431 
291200811K46072 08110603500350   52700010000004913928000100000062173290001000000273423000010000002113631000100000029305 
291200811K46072 08110603500350   53200010000001824733000100000014590340001000000187513500010000001265436500200000008352 
291200811K46072 08110603500350   53850020000000964740500200000007943425002000000052574450020000000437346500200000002507 
291200811K46072 08110603500350   148500200000002687                                                                     
291200811A46072 0811060450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811060450   +034-04110109                      030063         0710          091                        
291200811D46072 0811060450000380671                                                                                     
291200811K46072 08110604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110604500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000065176 
291200811K46072 08110604500450   50825005000009669408750050000252658092500500005693621000010000093839711000100000981035 
291200811K46072 08110604500450   51200010000056582513000100000389724140001000003432991500010000034458916000100000352168 
291200811K46072 08110604500450   51700010000022002018000100000184707190001000001619242000010000009293421000100000057725 
291200811K46072 08110604500450   52200010000008642823000100000081184240001000000534042500010000004714026000100000043326 
291200811K46072 08110604500450   52700010000005756628000100000053516290001000000308903000010000001661631000100000030792 
291200811K46072 08110604500450   53200010000002298433000100000021246340001000000183253500010000000717836500200000013078 
291200811K46072 08110604500450   53850020000001483340500200000008049425002000000042854450020000000248146500200000004071 
291200811K46072 08110604500450   148500200000002191                                                                     
291200811A46072 0811060550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811060550   +032-02710103                      030063         0710          100                        
291200811D46072 0811060550000380669                                                                                     
291200811K46072 08110605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110605500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000048340 
291200811K46072 08110605500550   50825005000020365008750050000298520092500500005121921000010000104708011000100000874707 
291200811K46072 08110605500550   51200010000050459313000100000465938140001000001763211500010000028513916000100000291317 
291200811K46072 08110605500550   51700010000012652718000100000102500190001000001492872000010000010650621000100000082234 
291200811K46072 08110605500550   52200010000010650023000100000077612240001000000848222500010000005210026000100000061722 
291200811K46072 08110605500550   52700010000002222928000100000045888290001000000274653000010000002454531000100000040064 
291200811K46072 08110605500550   53200010000002043633000100000020311340001000000225803500010000001182236500200000012502 
291200811K46072 08110605500550   53850020000001004840500200000009565425002000000070584450020000000394046500200000003491 
291200811K46072 08110605500550   148500200000004171                                                                     
291200811A46072 0811060650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811060650   +032-04010101                      028058         0710          108                        
291200811D46072 0811060650000380669                                                                                     
291200811K46072 08110606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110606500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000040624 
291200811K46072 08110606500650   50825005000010043708750050000360434092500500006062631000010000048509111000100000472086 
291200811K46072 08110606500650   51200010000047351213000100000302908140001000005141811500010000013353416000100000176445 
291200811K46072 08110606500650   51700010000024521018000100000177893190001000001503972000010000015419521000100000089076 
291200811K46072 08110606500650   52200010000006943723000100000134699240001000000461322500010000007015226000100000105196 
291200811K46072 08110606500650   52700010000006409628000100000023211290001000000319883000010000002858731000100000028600 
291200811K46072 08110606500650   53200010000001656233000100000030492340001000000189763500010000002644736500200000018100 
291200811K46072 08110606500650   53850020000001049640500200000008038425002000000051304450020000000636046500200000003516 
291200811K46072 08110606500650   148500200000003380                                                                     
291200811A46072 0811060750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811060750   +030-04710101                      028062         0700          100                        
291200811D46072 0811060750000380665                                                                                     
291200811K46072 08110607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110607500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08110607500750   50825005000009405008750050000217653092500500006135291000010000087869111000100000320198 
291200811K46072 08110607500750   51200010000036626613000100000795747140001000004191481500010000020227316000100000192936 
291200811K46072 08110607500750   51700010000011225818000100000146136190001000001281102000010000009139821000100000030648 
291200811K46072 08110607500750   52200010000008197223000100000085847240001000000506512500010000004010126000100000035544 
291200811K46072 08110607500750   52700010000003663928000100000047206290001000000364193000010000002348331000100000030283 
291200811K46072 08110607500750   53200010000002179933000100000024156340001000000150333500010000001913636500200000007200 
291200811K46072 08110607500750   53850020000000862340500200000007362425002000000083944450020000000522446500200000004305 
291200811K46072 08110607500750   148500200000003991                                                                     
291200811A46072 0811060850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811060850   +023-02210098                      026064         0700          100                        
291200811D46072 0811060850000380658                                                                                     
291200811K46072 08110608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110608500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000041766 
291200811K46072 08110608500850   50825005000014930208750050000235493092500500006351981000010000091160711000100000472085 
291200811K46072 08110608500850   51200010000048906613000100000375339140001000001773521500010000017768916000100000105130 
291200811K46072 08110608500850   51700010000010157218000100000098510190001000000746992000010000006161121000100000045876 
291200811K46072 08110608500850   52200010000004445323000100000040269240001000000409312500010000005007226000100000028723 
291200811K46072 08110608500850   52700010000004103428000100000032997290001000000236763000010000001765031000100000009533 
291200811K46072 08110608500850   53200010000002189733000100000018825340001000000087663500010000001693136500200000011175 
291200811K46072 08110608500850   53850020000001076740500200000010065425002000000060844450020000000488146500200000004022 
291200811K46072 08110608500850   148500200000002594                                                                     
291200811A46072 0811060950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811060950   +030-05110095                      025066         0700          100                        
291200811D46072 0811060950000380658                                                                                     
291200811K46072 08110609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110609500950   50575005000000000006250050000000000067500500000000000725005000001715907750050000076616 
291200811K46072 08110609500950   50825005000017866108750050000287330092500500004558151000010000091131111000100000339362 
291200811K46072 08110609500950   51200010000029307813000100000539653140001000001906391500010000014268016000100000135447 
291200811K46072 08110609500950   51700010000010907018000100000085076190001000000745822000010000005131421000100000081822 
291200811K46072 08110609500950   52200010000003570523000100000041690240001000000305762500010000003354926000100000028678 
291200811K46072 08110609500950   52700010000002651528000100000028497290001000000310263000010000001226231000100000012268 
291200811K46072 08110609500950   53200010000001823733000100000011313340001000000140223500010000001094036500200000004673 
291200811K46072 08110609500950   53850020000000647040500200000004444425002000000037914450020000000315446500200000002331 
291200811K46072 08110609500950   148500200000002084                                                                     
291200811A46072 0811061050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811061050   +031-04010090                      024064         0700          091                        
291200811D46072 0811061050000380661                                                                                     
291200811K46072 08110610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110610501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000011830 
291200811K46072 08110610501050   50825005000004550608750050000137061092500500002839221000010000047572011000100000750411 
291200811K46072 08110610501050   51200010000052032513000100000385514140001000003038841500010000013146316000100000173878 
291200811K46072 08110610501050   51700010000012121718000100000061289190001000000499702000010000004595221000100000087837 
291200811K46072 08110610501050   52200010000007099923000100000021671240001000000489122500010000003601526000100000025681 
291200811K46072 08110610501050   52700010000003060428000100000007437290001000000142053000010000001098131000100000010217 
291200811K46072 08110610501050   53200010000002478233000100000014559340001000000087383500010000001217836500200000005202 
291200811K46072 08110610501050   53850020000000600840500200000004437425002000000056404450020000000377546500200000002790 
291200811K46072 08110610501050   148500200000001674                                                                     
291200811A46072 0811061150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811061150   +030-05210086                      026067         0700          100                        
291200811D46072 0811061150000380659                                                                                     
291200811K46072 08110611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110611501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000019475 
291200811K46072 08110611501150   50825005000008221408750050000208507092500500006147251000010000082152511000100000570363 
291200811K46072 08110611501150   51200010000042526013000100000437159140001000003980151500010000021462716000100000085076 
291200811K46072 08110611501150   51700010000009513718000100000092302190001000000650952000010000008000621000100000049694 
291200811K46072 08110611501150   52200010000006435923000100000035092240001000000459752500010000002626426000100000022450 
291200811K46072 08110611501150   52700010000002488328000100000020748290001000000230033000010000001193231000100000015387 
291200811K46072 08110611501150   53200010000002014833000100000012728340001000000082133500010000000462436500200000005862 
291200811K46072 08110611501150   53850020000000506540500200000005184425002000000045864450020000000330046500200000002923 
291200811K46072 08110611501150   148500200000001886                                                                     
291200811A46072 0811061250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811061250   +029-04010079                      026066         0700          100                        
291200811D46072 0811061250000380657                                                                                     
291200811K46072 08110612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110612501250   50575005000000000006250050000000000067500500000000000725005000000754707750050000013882 
291200811K46072 08110612501250   50825005000006495908750050000262796092500500005845481000010000080876411000100000541179 
291200811K46072 08110612501250   51200010000050212513000100000399605140001000002106841500010000022686716000100000179490 
291200811K46072 08110612501250   51700010000010808418000100000081311190001000000639342000010000004398821000100000042218 
291200811K46072 08110612501250   52200010000006321123000100000046065240001000000390582500010000004443926000100000032857 
291200811K46072 08110612501250   52700010000003037928000100000027236290001000000117623000010000002251031000100000012158 
291200811K46072 08110612501250   53200010000000941033000100000009698340001000000115923500010000001276436500200000009918 
291200811K46072 08110612501250   53850020000000575140500200000005475425002000000053994450020000000336146500200000002310 
291200811K46072 08110612501250   148500200000001661                                                                     
291200811A46072 0811061350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811061350   +026-02510073                      025064         0700          100                        
291200811D46072 0811061350000380656                                                                                     
291200811K46072 08110613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110613501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08110613501350   50825005000008638608750050000129188092500500004448081000010000064324311000100000266440 
291200811K46072 08110613501350   51200010000062076313000100000476390140001000003361571500010000012587516000100000206406 
291200811K46072 08110613501350   51700010000011987118000100000048696190001000001095892000010000004879721000100000048563 
291200811K46072 08110613501350   52200010000004705723000100000036872240001000000417852500010000001489826000100000027272 
291200811K46072 08110613501350   52700010000001631828000100000032486290001000000233093000010000001616131000100000012543 
291200811K46072 08110613501350   53200010000000809933000100000014910340001000000111243500010000001040436500200000011203 
291200811K46072 08110613501350   53850020000000822440500200000004712425002000000043224450020000000322546500200000002137 
291200811K46072 08110613501350   148500200000001843                                                                     
291200811A46072 0811061450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811061450   +023-01110067                      027066         0700          091                        
291200811D46072 0811061450000380659                                                                                     
291200811K46072 08110614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110614501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08110614501450   50825005000002848108750050000076752092500500001446431000010000078651011000100000947020 
291200811K46072 08110614501450   51200010000081678113000100000419632140001000002855841500010000014844316000100000136062 
291200811K46072 08110614501450   51700010000009482818000100000066424190001000000673202000010000004802821000100000079410 
291200811K46072 08110614501450   52200010000002997423000100000029195240001000000296752500010000001576626000100000027833 
291200811K46072 08110614501450   52700010000001856828000100000035648290001000000143193000010000001375831000100000020511 
291200811K46072 08110614501450   53200010000000888733000100000016966340001000000214133500010000001141636500200000013461 
291200811K46072 08110614501450   53850020000000870340500200000005170425002000000044114450020000000456146500200000002615 
291200811K46072 08110614501450   148500200000002703                                                                     
291200811A46072 0811061550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811061550   +027-02510061                      027068         0700          100                        
291200811D46072 0811061550000380661                                                                                     
291200811K46072 08110615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110615501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000011015 
291200811K46072 08110615501550   50825005000003184308750050000094639092500500001753951000010000132428011000100000918922 
291200811K46072 08110615501550   51200010000066018313000100000422204140001000001854201500010000008956516000100000122655 
291200811K46072 08110615501550   51700010000010627918000100000053677190001000000584932000010000005997021000100000044654 
291200811K46072 08110615501550   52200010000002335923000100000027275240001000000320512500010000002631226000100000028991 
291200811K46072 08110615501550   52700010000002235928000100000021554290001000000192243000010000001433131000100000013334 
291200811K46072 08110615501550   53200010000001843633000100000024939340001000000131843500010000000858036500200000011279 
291200811K46072 08110615501550   53850020000001086740500200000006005425002000000053114450020000000342846500200000002113 
291200811K46072 08110615501550   148500200000002106                                                                     
291200811A46072 0811061650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811061650   +028-03310058                      024064         0700          091                        
291200811D46072 0811061650000380660                                                                                     
291200811K46072 08110616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110616501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08110616501650   50825005000000000008750050000079216092500500003203951000010000068277411000100000854514 
291200811K46072 08110616501650   51200010000053055813000100000315390140001000002147151500010000013896616000100000088492 
291200811K46072 08110616501650   51700010000011458118000100000041776190001000000274012000010000006707521000100000036037 
291200811K46072 08110616501650   52200010000004186123000100000029420240001000000240572500010000001532226000100000020237 
291200811K46072 08110616501650   52700010000003108628000100000031073290001000000120363000010000004671531000100000020669 
291200811K46072 08110616501650   53200010000001241133000100000018382340001000000211903500010000001031836500200000013081 
291200811K46072 08110616501650   53850020000000815640500200000006964425002000000035764450020000000319846500200000003787 
291200811K46072 08110616501650   148500200000001763                                                                     
291200811A46072 0811061750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811061750   +026-03310055                      024065         0700          100                        
291200811D46072 0811061750000380659                                                                                     
291200811K46072 08110617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110617501750   50575005000000000006250050000000000067500500000000000725005000002415107750050000034006 
291200811K46072 08110617501750   50825005000003992708750050000107129092500500002595221000010000080400011000100000557721 
291200811K46072 08110617501750   51200010000059764813000100000441969140001000002015501500010000008424816000100000053609 
291200811K46072 08110617501750   51700010000011098918000100000089724190001000000394932000010000006256521000100000029076 
291200811K46072 08110617501750   52200010000003257223000100000036677240001000000201262500010000001842126000100000034966 
291200811K46072 08110617501750   52700010000003232828000100000013534290001000000186523000010000001040431000100000011191 
291200811K46072 08110617501750   53200010000002068133000100000017780340001000000074253500010000001240636500200000012425 
291200811K46072 08110617501750   53850020000000848240500200000006264425002000000059584450020000000320846500200000002842 
291200811K46072 08110617501750   148500200000001230                                                                     
291200811A46072 0811061850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811061850   +015-01610055                      020064         0700          083                        
291200811D46072 0811061850000380657                                                                                     
291200811K46072 08110618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110618501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08110618501850   50825005000000125808750050000094714092500500001846401000010000047422011000100000478453 
291200811K46072 08110618501850   51200010000055522313000100000170132140001000001203171500010000010459016000100000064247 
291200811K46072 08110618501850   51700010000005794118000100000030433190001000000636982000010000005066621000100000021119 
291200811K46072 08110618501850   52200010000003399923000100000024777240001000000169012500010000002570026000100000031570 
291200811K46072 08110618501850   52700010000001575828000100000017561290001000000140483000010000001210731000100000010477 
291200811K46072 08110618501850   53200010000000937533000100000006484340001000000083343500010000000869036500200000008547 
291200811K46072 08110618501850   53850020000000357640500200000004550425002000000032384450020000000439446500200000001991 
291200811K46072 08110618501850   148500200000002750                                                                     
291200811A46072 0811061950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811061950   +019-00610054                      024067         0700          100                        
291200811D46072 0811061950000380657                                                                                     
291200811K46072 08110619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110619501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08110619501950   50825005000000000008750050000055970092500500001273531000010000091326611000100000734591 
291200811K46072 08110619501950   51200010000047313513000100000337777140001000001715531500010000011519316000100000113688 
291200811K46072 08110619501950   51700010000005121818000100000059736190001000000219332000010000002168721000100000026828 
291200811K46072 08110619501950   52200010000001403423000100000017619240001000000207052500010000002442626000100000031114 
291200811K46072 08110619501950   52700010000002774228000100000024872290001000000230033000010000002376531000100000015387 
291200811K46072 08110619501950   53200010000001591833000100000006163340001000000113833500010000000640836500200000007555 
291200811K46072 08110619501950   53850020000000811640500200000006804425002000000035584450020000000306946500200000002923 
291200811K46072 08110619501950   148500200000002028                                                                     
291200811A46072 0811062050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811062050   +025-01110051                      021059         0690          091                        
291200811D46072 0811062050000380651                                                                                     
291200811K46072 08110620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110620502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000009398 
291200811K46072 08110620502050   50825005000003358608750050000036118092500500001154401000010000039446811000100000743263 
291200811K46072 08110620502050   51200010000034411813000100000152316140001000001800481500010000009355216000100000095807 
291200811K46072 08110620502050   51700010000005569818000100000032592190001000000395982000010000006049621000100000028115 
291200811K46072 08110620502050   52200010000003265823000100000052847240001000000373792500010000003814426000100000028204 
291200811K46072 08110620502050   52700010000003361028000100000028025290001000000249963000010000002077531000100000021552 
291200811K46072 08110620502050   53200010000002397233000100000026087340001000000220953500010000001386836500200000008827 
291200811K46072 08110620502050   53850020000000820240500200000007003425002000000041574450020000000371846500200000002650 
291200811K46072 08110620502050   148500200000001533                                                                     
291200811A46072 0811062150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811062150   +028-01710049                      023058         0700          091                        
291200811D46072 0811062150000380661                                                                                     
291200811K46072 08110621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110621502150   50575005000000000006250050000000000067500500000000000725005000000552607750050000029328 
291200811K46072 08110621502150   50825005000003423308750050000055713092500500001388191000010000046426711000100000695542 
291200811K46072 08110621502150   51200010000044788513000100000238665140001000001566011500010000012158316000100000096257 
291200811K46072 08110621502150   51700010000005392418000100000058359190001000000286402000010000002539821000100000021085 
291200811K46072 08110621502150   52200010000004536823000100000045821240001000000348472500010000006830126000100000093545 
291200811K46072 08110621502150   52700010000005205728000100000058015290001000000576903000010000002886131000100000028874 
291200811K46072 08110621502150   53200010000004065233000100000017233340001000000123983500010000001246836500200000007118 
291200811K46072 08110621502150   53850020000000764640500200000004710425002000000040184450020000000322446500200000002216 
291200811K46072 08110621502150   148500200000002130                                                                     
291200811A46072 0811062250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811062250   +031-02610045                      021057         0700          091                        
291200811D46072 0811062250000380655                                                                                     
291200811K46072 08110622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110622502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000730 
291200811K46072 08110622502250   50825005000000338308750050000027231092500500000868411000010000046231311000100000500806 
291200811K46072 08110622502250   51200010000033468513000100000165483140001000002617661500010000008150816000100000103949 
291200811K46072 08110622502250   51700010000004682918000100000047235190001000000385122000010000004564821000100000047107 
291200811K46072 08110622502250   52200010000002954123000100000041349240001000000503842500010000005141526000100000050810 
291200811K46072 08110622502250   52700010000006874528000100000046957290001000000210283000010000002422231000100000020215 
291200811K46072 08110622502250   53200010000001622433000100000017338340001000000129353500010000000728236500200000011475 
291200811K46072 08110622502250   53850020000000797740500200000008165425002000000054034450020000000449546500200000003322 
291200811K46072 08110622502250   148500200000003080                                                                     
291200811A46072 0811062350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811062350   +025-02810040                      022059         0690          083                        
291200811D46072 0811062350000380654                                                                                     
291200811K46072 08110623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110623502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08110623502350   50825005000001492908750050000050292092500500001369601000010000029890711000100000365976 
291200811K46072 08110623502350   51200010000068572713000100000293163140001000003211201500010000020033516000100000055015 
291200811K46072 08110623502350   51700010000004788118000100000060100190001000000328832000010000002615621000100000022516 
291200811K46072 08110623502350   52200010000002712023000100000040816240001000000462552500010000004390026000100000024286 
291200811K46072 08110623502350   52700010000004011128000100000053587290001000000248833000010000002866331000100000035005 
291200811K46072 08110623502350   53200010000000896533000100000009581340001000000106513500010000000668536500200000010924 
291200811K46072 08110623502350   53850020000000816540500200000006971425002000000046144450020000000513046500200000003162 
291200811K46072 08110623502350   148500200000001702                                                                     
291200811A46072 0811070050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811070050   +033-01910032                      023061         0690          083                        
291200811D46072 0811070050000380651                                                                                     
291200811K46072 08110700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110700500050   50575005000000000006250050000000000067500500000000000725005000000134807750050000014444 
291200811K46072 08110700500050   50825005000003333208750050000061346092500500001676741000010000027445811000100000741406 
291200811K46072 08110700500050   51200010000079478813000100000328382140001000001669301500010000014452716000100000066276 
291200811K46072 08110700500050   51700010000007408218000100000030096190001000000471312000010000003615421000100000049865 
291200811K46072 08110700500050   52200010000004493923000100000036513240001000000332882500010000002635426000100000051871 
291200811K46072 08110700500050   52700010000001868128000100000032169290001000000297513000010000002658831000100000017850 
291200811K46072 08110700500050   53200010000001780833000100000019734340001000000164143500010000001507636500200000012147 
291200811K46072 08110700500050   53850020000000814340500200000006953425002000000055164450020000000442546500200000002933 
291200811K46072 08110700500050   148500200000002110                                                                     
291200811A46072 0811070150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811070150   +021-01810031                      023060         0700          077                        
291200811D46072 0811070150000380654                                                                                     
291200811K46072 08110701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110701500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08110701500150   50825005000003468108750050000064554092500500000837181000010000029080811000100000407161 
291200811K46072 08110701500150   51200010000039210913000100000433232140001000003942681500010000027422916000100000140273 
291200811K46072 08110701500150   51700010000006092118000100000101852190001000000718302000010000004596421000100000035489 
291200811K46072 08110701500150   52200010000004274623000100000077121240001000000264132500010000002599426000100000049340 
291200811K46072 08110701500150   52700010000004399328000100000009248290001000000164273000010000001468031000100000013173 
291200811K46072 08110701500150   53200010000001633633000100000013062340001000000156133500010000001053736500200000008645 
291200811K46072 08110701500150   53850020000000670040500200000004948425002000000068874450020000000504646500200000003226 
291200811K46072 08110701500150   148500200000001674                                                                     
291200811A46072 0811070250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811070250   +025-01210028                      022056         0700          083                        
291200811D46072 0811070250000380657                                                                                     
291200811K46072 08110702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110702500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08110702500250   50825005000000000008750050000015971092500500000701131000010000017957711000100000376459 
291200811K46072 08110702500250   51200010000060866813000100000375321140001000002463061500010000008241916000100000135853 
291200811K46072 08110702500250   51700010000014124218000100000085526190001000000697312000010000005751421000100000049510 
291200811K46072 08110702500250   52200010000006183623000100000048453240001000000569372500010000006247326000100000047898 
291200811K46072 08110702500250   52700010000006967928000100000034342290001000000317613000010000002202131000100000032829 
291200811K46072 08110702500250   53200010000001833433000100000010968340001000000195373500010000000986436500200000012506 
291200811K46072 08110702500250   53850020000000725240500200000006420425002000000049124450020000000366546500200000003020 
291200811K46072 08110702500250   148500200000002095                                                                     
291200811A46072 0811070350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811070350   +014-00310028                      022055         0700          083                        
291200811D46072 0811070350000380657                                                                                     
291200811K46072 08110703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110703500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08110703500350   50825005000000502708750050000049100092500500000857371000010000013580411000100000201348 
291200811K46072 08110703500350   51200010000071755113000100000264682140001000003485911500010000012110716000100000086124 
291200811K46072 08110703500350   51700010000012453618000100000052511190001000000822332000010000007841221000100000052368 
291200811K46072 08110703500350   52200010000005657523000100000073650240001000000261552500010000007367326000100000043822 
291200811K46072 08110703500350   52700010000004356428000100000035031290001000000374553000010000003534331000100000019438 
291200811K46072 08110703500350   53200010000001939233000100000022283340001000000138673500010000001394536500200000009544 
291200811K46072 08110703500350   53850020000000886840500200000005874425002000000066974450020000000464746500200000003971 
291200811K46072 08110703500350   148500200000002298                                                                     
291200811A46072 0811070450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811070450   +023-01510030                      022056         0690          083                        
291200811D46072 0811070450000380655                                                                                     
291200811K46072 08110704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110704500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08110704500450   50825005000002713308750050000038837092500500000821251000010000014915511000100000464502 
291200811K46072 08110704500450   51200010000049955713000100000460150140001000001948811500010000015694916000100000083255 
291200811K46072 08110704500450   51700010000010383218000100000090343190001000000685062000010000007023621000100000058308 
291200811K46072 08110704500450   52200010000009052623000100000076268240001000000646672500010000008981526000100000039253 
291200811K46072 08110704500450   52700010000005215428000100000031378290001000000279863000010000002012031000100000016193 
291200811K46072 08110704500450   53200010000002159233000100000012917340001000000138493500010000001249136500200000011426 
291200811K46072 08110704500450   53850020000000794340500200000007841425002000000057854450020000000517546500200000003557 
291200811K46072 08110704500450   148500200000002379                                                                     
291200811A46072 0811070550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811070550   +033-02010028                      023059         0700          091                        
291200811D46072 0811070550000380659                                                                                     
291200811K46072 08110705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110705500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08110705500550   50825005000000000008750050000025137092500500000426741000010000027869011000100001024440 
291200811K46072 08110705500550   51200010000035188813000100000326221140001000001848241500010000012423916000100000054799 
291200811K46072 08110705500550   51700010000015380518000100000107786190001000001015982000010000006046421000100000069567 
291200811K46072 08110705500550   52200010000005623123000100000084629240001000000416522500010000003545726000100000037675 
291200811K46072 08110705500550   52700010000002096628000100000033578290001000000259053000010000002232631000100000006054 
291200811K46072 08110705500550   53200010000001118833000100000014863340001000000205393500010000002103236500200000014658 
291200811K46072 08110705500550   53850020000000762440500200000007525425002000000055534450020000000595446500200000002376 
291200811K46072 08110705500550   148500200000002455                                                                     
291200811A46072 0811070650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811070650   +018-00210029                      023056         0700          083                        
291200811D46072 0811070650000380660                                                                                     
291200811K46072 08110706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110706500650   50575005000000000006250050000004640067500500000897330725005000006617307750050000000000 
291200811K46072 08110706500650   50825005000000000008750050000052653092500500001643951000010000025463711000100000366421 
291200811K46072 08110706500650   51200010000044365413000100000440978140001000001731361500010000016181416000100000159698 
291200811K46072 08110706500650   51700010000004996418000100000097009190001000000850432000010000006291321000100000083683 
291200811K46072 08110706500650   52200010000007013923000100000063537240001000000403072500010000006129426000100000036459 
291200811K46072 08110706500650   52700010000006243928000100000026141290001000000311613000010000002784831000100000019387 
291200811K46072 08110706500650   53200010000002882133000100000022224340001000000089513500010000001118936500200000015252 
291200811K46072 08110706500650   53850020000000884440500200000012775425002000000066794450020000000463546500200000003960 
291200811K46072 08110706500650   148500200000003293                                                                     
291200811A46072 0811070750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811070750   +021-01710030                      022057         0700          091                        
291200811D46072 0811070750000380659                                                                                     
291200811K46072 08110707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110707500750   50575005000012255106250050000276472067500500003509430725005000025592407750050000021167 
291200811K46072 08110707500750   50825005000000981208750050000049401092500500000827681000010000010894911000100000427654 
291200811K46072 08110707500750   51200010000025595813000100000227707140001000002001421500010000010030416000100000073887 
291200811K46072 08110707500750   51700010000015319518000100000062203190001000000653702000010000006011321000100000055639 
291200811K46072 08110707500750   52200010000005014223000100000028350240001000000358192500010000004543726000100000038840 
291200811K46072 08110707500750   52700010000005548628000100000044618290001000000356933000010000004753231000100000045036 
291200811K46072 08110707500750   53200010000002060433000100000013253340001000000095353500010000001328936500200000015111 
291200811K46072 08110707500750   53850020000000977040500200000005598425002000000068624450020000000530946500200000003394 
291200811K46072 08110707500750   148500200000002531                                                                     
291200811A46072 0811070850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811070850   +031-02610029                      023064         0700          138                        
291200811D46072 0811070850000380661                                                                                     
291200811K46072 08110708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110708500850   50575005000012006106250050000365621067500500006548880725005000083334207750050000354960 
291200811K46072 08110708500850   50825005000000000008750050000035428092500500000815381000010000016477411000100000255944 
291200811K46072 08110708500850   51200010000034586613000100000177414140001000001682011500010000008119916000100000089545 
291200811K46072 08110708500850   51700010000011175418000100000037889190001000000443942000010000005657821000100000075257 
291200811K46072 08110708500850   52200010000003796623000100000049425240001000000182002500010000003835726000100000050663 
291200811K46072 08110708500850   52700010000003907428000100000019610290001000000290593000010000002089131000100000020156 
291200811K46072 08110708500850   53200010000002241933000100000013907340001000000103753500010000001702336500200000008561 
291200811K46072 08110708500850   53850020000000767140500200000005081425002000000060074450020000000373946500200000004760 
291200811K46072 08110708500850   148500200000002382                                                                     
291200811A46072 0811070950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811070950   +034-03810027                      027075         0700          138                        
291200811D46072 0811070950000380660                                                                                     
291200811K46072 08110709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110709500950   50575005000010154106250050000689376067500500012444200725005000127063007750050000726000 
291200811K46072 08110709500950   50825005000011796808750050000041903092500500001025031000010000026160011000100000283890 
291200811K46072 08110709500950   51200010000031721113000100000523698140001000001485761500010000010342216000100000065835 
291200811K46072 08110709500950   51700010000007635218000100000057471190001000000252972000010000005759121000100000041355 
291200811K46072 08110709500950   52200010000004155223000100000046790240001000000319162500010000005218326000100000025893 
291200811K46072 08110709500950   52700010000002975828000100000022255290001000000138123000010000000923531000100000016505 
291200811K46072 08110709500950   53200010000001188133000100000008217340001000000091353500010000000824036500200000010446 
291200811K46072 08110709500950   53850020000000437140500200000009408425002000000035494450020000000246346500200000001957 
291200811K46072 08110709500950   148500200000003126                                                                     
291200811A46072 0811071050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811071050   +030-02510027                      026069         0700          138                        
291200811D46072 0811071050000380659                                                                                     
291200811K46072 08110710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110710501050   50575005000004339106250050000130044067500500007069520725005000154284007750050001103430 
291200811K46072 08110710501050   50825005000043296708750050000205191092500500000837891000010000015218511000100000257281 
291200811K46072 08110710501050   51200010000026903713000100000277828140001000001410311500010000010195516000100000104453 
291200811K46072 08110710501050   51700010000009745718000100000061240190001000000174452000010000004118221000100000030665 
291200811K46072 08110710501050   52200010000004591223000100000055588240001000000352652500010000003869326000100000038238 
291200811K46072 08110710501050   52700010000003058028000100000042363290001000000235823000010000002032431000100000014149 
291200811K46072 08110710501050   53200010000002103433000100000023735340001000000161733500010000001261836500200000013836 
291200811K46072 08110710501050   53850020000000802440500200000007366425002000000054354450020000000405546500200000002411 
291200811K46072 08110710501050   148500200000003331                                                                     
291200811A46072 0811071150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811071150   +030-01910028                      029075         0700          129                        
291200811D46072 0811071150000380660                                                                                     
291200811K46072 08110711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110711501150   50575005000000000006250050000334469067500500006717390725005000124247007750050001559000 
291200811K46072 08110711501150   50825005000147105008750050000937483092500500002534211000010000018136311000100000171642 
291200811K46072 08110711501150   51200010000034937013000100000223482140001000002193581500010000011401016000100000060479 
291200811K46072 08110711501150   51700010000005858518000100000098068190001000000481272000010000003311221000100000056770 
291200811K46072 08110711501150   52200010000002663623000100000031102240001000000327802500010000003345226000100000044183 
291200811K46072 08110711501150   52700010000003939528000100000028414290001000000338713000010000003972931000100000015205 
291200811K46072 08110711501150   53200010000002027433000100000025048340001000000078273500010000000759136500200000012403 
291200811K46072 08110711501150   53850020000000894140500200000006847425002000000070024450020000000363546500200000002241 
291200811K46072 08110711501150   148500200000003210                                                                     
291200811A46072 0811071250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811071250   +032-02410025                      028076         0700          129                        
291200811D46072 0811071250000380657                                                                                     
291200811K46072 08110712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110712501250   50575005000000000006250050000108480067500500005093670725005000146587007750050001474850 
291200811K46072 08110712501250   50825005000082298108750050000681428092500500002747701000010000023934111000100000383988 
291200811K46072 08110712501250   51200010000035837413000100000246821140001000001947341500010000014071216000100000074644 
291200811K46072 08110712501250   51700010000005816718000100000108734190001000000309742000010000004732221000100000031604 
291200811K46072 08110712501250   52200010000002746723000100000029828240001000000281982500010000002877526000100000029486 
291200811K46072 08110712501250   52700010000002274128000100000021141290001000000280983000010000001307331000100000015679 
291200811K46072 08110712501250   53200010000001454833000100000012969340001000000129323500010000001166436500200000008278 
291200811K46072 08110712501250   53850020000000618740500200000003676425002000000052104450020000000457646500200000003571 
291200811K46072 08110712501250   148500200000001603                                                                     
291200811A46072 0811071350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811071350   +027-01110025                      030074         0700          138                        
291200811D46072 0811071350000380655                                                                                     
291200811K46072 08110713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110713501350   50575005000007382806250050000421911067500500018500000725005000209911007750050000895070 
291200811K46072 08110713501350   50825005000054060608750050000558625092500500003474251000010000021374811000100000289471 
291200811K46072 08110713501350   51200010000025006213000100000266753140001000001129361500010000026141916000100000089643 
291200811K46072 08110713501350   51700010000012005918000100000050547190001000000736202000010000008115621000100000069862 
291200811K46072 08110713501350   52200010000003654623000100000059139240001000000261072500010000002143226000100000042183 
291200811K46072 08110713501350   52700010000002918028000100000038984290001000000347703000010000002085231000100000028912 
291200811K46072 08110713501350   53200010000001501733000100000013882340001000000185003500010000001609236500200000017646 
291200811K46072 08110713501350   53850020000000712140500200000011468425002000000062174450020000000447446500200000002860 
291200811K46072 08110713501350   148500200000002293                                                                     
291200811A46072 0811071450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811071450   +026-00710023                      027068         0700          138                        
291200811D46072 0811071450000380655                                                                                     
291200811K46072 08110714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110714501450   50575005000000000006250050000074251067500500005910370725005000099668807750050000712456 
291200811K46072 08110714501450   50825005000039402708750050000446417092500500004046691000010000026816811000100000458264 
291200811K46072 08110714501450   51200010000041116513000100000327708140001000002880971500010000014437316000100000106366 
291200811K46072 08110714501450   51700010000009226118000100000107388190001000000785312000010000008051521000100000040232 
291200811K46072 08110714501450   52200010000002433123000100000030547240001000000446202500010000002050626000100000053942 
291200811K46072 08110714501450   52700010000004987328000100000037299290001000000258093000010000002972931000100000028683 
291200811K46072 08110714501450   53200010000002913933000100000023725340001000000114553500010000001033236500200000009800 
291200811K46072 08110714501450   53850020000001091640500200000006032425002000000053354450020000000532146500200000003401 
291200811K46072 08110714501450   148500200000002630                                                                     
291200811A46072 0811071550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811071550   +028-00310020                      025061         0690          129                        
291200811D46072 0811071550000380650                                                                                     
291200811K46072 08110715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110715501550   50575005000000000006250050000000000067500500001192070725005000056912307750050000960661 
291200811K46072 08110715501550   50825005000062012508750050000189476092500500002183501000010000034920611000100000165546 
291200811K46072 08110715501550   51200010000031066113000100000206379140001000001306661500010000014729216000100000101003 
291200811K46072 08110715501550   51700010000007872118000100000073900190001000001076332000010000008256421000100000061478 
291200811K46072 08110715501550   52200010000006641723000100000062387240001000000368092500010000004038826000100000049614 
291200811K46072 08110715501550   52700010000003690228000100000061282290001000000328993000010000003277931000100000044632 
291200811K46072 08110715501550   53200010000001831533000100000024329340001000000157003500010000001139236500200000012954 
291200811K46072 08110715501550   53850020000001119440500200000011457425002000000058834450020000000703246500200000004496 
291200811K46072 08110715501550   148500200000002333                                                                     
291200811A46072 0811071650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811071650   +034-01010020                      027060         0700          129                        
291200811D46072 0811071650000380655                                                                                     
291200811K46072 08110716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110716501650   50575005000000000006250050000002675067500500002824980725005000063535807750050000873475 
291200811K46072 08110716501650   50825005000063552208750050000243568092500500002217331000010000045766611000100000284735 
291200811K46072 08110716501650   51200010000044382613000100000141266140001000001731541500010000016743016000100000076760 
291200811K46072 08110716501650   51700010000007988118000100000089651190001000000456212000010000006028821000100000107179 
291200811K46072 08110716501650   52200010000008663323000100000065465240001000000689992500010000009758426000100000117720 
291200811K46072 08110716501650   52700010000004813428000100000034717290001000000384893000010000002975231000100000042776 
291200811K46072 08110716501650   53200010000002663433000100000013783340001000000228323500010000001986136500200000015714 
291200811K46072 08110716501650   53850020000001218040500200000012022425002000000110274450020000000711746500200000005655 
291200811K46072 08110716501650   148500200000003783                                                                     
291200811A46072 0811071750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811071750   +033-00510022                      026060         0690          129                        
291200811D46072 0811071750000380650                                                                                     
291200811K46072 08110717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110717501750   50575005000000000006250050000000000067500500002037270725005000058307107750050000761114 
291200811K46072 08110717501750   50825005000075495508750050000516091092500500002505661000010000022769411000100000304465 
291200811K46072 08110717501750   51200010000028502313000100000236285140001000002007131500010000011640216000100000103094 
291200811K46072 08110717501750   51700010000010353218000100000080901190001000000819932000010000015571321000100000115945 
291200811K46072 08110717501750   52200010000012526023000100000076147240001000000719842500010000011146626000100000075274 
291200811K46072 08110717501750   52700010000005021728000100000050195290001000000300443000010000003104031000100000037226 
291200811K46072 08110717501750   53200010000002079033000100000021427340001000000128603500010000001666936500200000011829 
291200811K46072 08110717501750   53850020000001416740500200000011249425002000000083014450020000000480546500200000002755 
291200811K46072 08110717501750   148500200000002848                                                                     
291200811A46072 0811071850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811071850   +033+00310025                      025054         0690          100                        
291200811D46072 0811071850000380650                                                                                     
291200811K46072 08110718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110718501850   50575005000000000006250050000000000067500500001202000725005000022425407750050000286786 
291200811K46072 08110718501850   50825005000037140908750050000296858092500500001672631000010000037210811000100000199086 
291200811K46072 08110718501850   51200010000025189013000100000193924140001000001979321500010000009210416000100000113347 
291200811K46072 08110718501850   51700010000014664918000100000127613190001000001550442000010000010667421000100000152563 
291200811K46072 08110718501850   52200010000015895123000100000120113240001000001056042500010000005410926000100000068923 
291200811K46072 08110718501850   52700010000004767828000100000068488290001000000491413000010000002643231000100000028433 
291200811K46072 08110718501850   53200010000001646633000100000044361340001000000218103500010000001701636500200000016736 
291200811K46072 08110718501850   53850020000001672040500200000010681425002000000065744450020000000845046500200000004346 
291200811K46072 08110718501850   148500200000003361                                                                     
291200811A46072 0811071950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811071950   +031+00810025                      027054         0690          077                        
291200811D46072 0811071950000380653                                                                                     
291200811K46072 08110719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110719501950   50575005000000000006250050000000000067500500001962490725005000023451307750050000154647 
291200811K46072 08110719501950   50825005000020962808750050000274998092500500002454311000010000024852711000100000317699 
291200811K46072 08110719501950   51200010000030059613000100000363553140001000003208691500010000019306216000100000118642 
291200811K46072 08110719501950   51700010000025666418000100000173382190001000001757212000010000015583521000100000248484 
291200811K46072 08110719501950   52200010000013478723000100000146371240001000000962852500010000005703526000100000065162 
291200811K46072 08110719501950   52700010000005403628000100000056008290001000001013093000010000003221131000100000043071 
291200811K46072 08110719501950   53200010000002883533000100000026655340001000000275603500010000001999836500200000021929 
291200811K46072 08110719501950   53850020000001762440500200000010098425002000000103264450020000000555946500200000006122 
291200811K46072 08110719501950   148500200000003809                                                                     
291200811A46072 0811072050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811072050   +037+01510024                      029057         0700          083                        
291200811D46072 0811072050000380654                                                                                     
291200811K46072 08110720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110720502050   50575005000000000006250050000000000067500500000000000725005000019682407750050000378374 
291200811K46072 08110720502050   50825005000026209708750050000251460092500500003103141000010000033091811000100000270069 
291200811K46072 08110720502050   51200010000055569413000100000477102140001000004046671500010000037723716000100000160775 
291200811K46072 08110720502050   51700010000017355518000100000251087190001000001836162000010000017508421000100000162055 
291200811K46072 08110720502050   52200010000015702823000100000106429240001000000752772500010000011039426000100000042497 
291200811K46072 08110720502050   52700010000006768828000100000052492290001000000541253000010000002707731000100000021792 
291200811K46072 08110720502050   53200010000004252233000100000023234340001000000277733500010000002246836500200000013301 
291200811K46072 08110720502050   53850020000001149440500200000010941425002000000100354450020000000696446500200000003851 
291200811K46072 08110720502050   148500200000004279                                                                     
291200811A46072 0811072150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811072150   +039+01410022                      029056         0690          077                        
291200811D46072 0811072150000380648                                                                                     
291200811K46072 08110721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110721502150   50575005000000000006250050000000000067500500000726260725005000026465007750050000264623 
291200811K46072 08110721502150   50825005000023050208750050000231405092500500002632151000010000024049711000100000349808 
291200811K46072 08110721502150   51200010000040971413000100000656834140001000004006441500010000033472216000100000274890 
291200811K46072 08110721502150   51700010000022969218000100000090007190001000002428252000010000020767621000100000154637 
291200811K46072 08110721502150   52200010000011211023000100000054827240001000001070392500010000005484426000100000058276 
291200811K46072 08110721502150   52700010000007201228000100000043326290001000000400693000010000005336031000100000041416 
291200811K46072 08110721502150   53200010000003446733000100000019177340001000000387813500010000002865536500200000021865 
291200811K46072 08110721502150   53850020000001413740500200000012978425002000000095764450020000000689146500200000005092 
291200811K46072 08110721502150   148500200000004234                                                                     
291200811A46072 0811072250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811072250   +036+01810019                      030054         0690          083                        
291200811D46072 0811072250000380644                                                                                     
291200811K46072 08110722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110722502250   50575005000000000006250050000000000067500500000000000725005000021235407750050000189971 
291200811K46072 08110722502250   50825005000019988808750050000297632092500500001944261000010000024439311000100000186633 
291200811K46072 08110722502250   51200010000053386913000100000512707140001000003366041500010000040592716000100000223332 
291200811K46072 08110722502250   51700010000025918518000100000336208190001000004084762000010000021804021000100000194626 
291200811K46072 08110722502250   52200010000013123123000100000142510240001000001045192500010000008580426000100000054877 
291200811K46072 08110722502250   52700010000006306928000100000081258290001000000674043000010000006023631000100000052127 
291200811K46072 08110722502250   53200010000002428433000100000052633340001000000139703500010000001810836500200000027520 
291200811K46072 08110722502250   53850020000001595940500200000011786425002000000090184450020000000932546500200000006646 
291200811K46072 08110722502250   148500200000005140                                                                     
291200811A46072 0811072350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811072350   +045+01610013                      033056         0680          083                        
291200811D46072 0811072350000380637                                                                                     
291200811K46072 08110723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110723502350   50575005000000000006250050000000000067500500000000000725005000003503007750050000083910 
291200811K46072 08110723502350   50825005000009866208750050000200193092500500001962461000010000033713211000100000507173 
291200811K46072 08110723502350   51200010000095660113000100000683006140001000004482611500010000058020516000100000369206 
291200811K46072 08110723502350   51700010000036990118000100000399960190001000002820692000010000022436421000100000149842 
291200811K46072 08110723502350   52200010000017405723000100000126844240001000001437462500010000010207526000100000084147 
291200811K46072 08110723502350   52700010000008067228000100000056112290001000000348253000010000005559431000100000046396 
291200811K46072 08110723502350   53200010000005067933000100000018583340001000000199233500010000001554436500200000023622 
291200811K46072 08110723502350   53850020000001898540500200000010490425002000000099774450020000000643946500200000005705 
291200811K46072 08110723502350   148500200000003816                                                                     
291200811A46072 0811080050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811080050   +047+01510011                      032056         0690          077                        
291200811D46072 0811080050000380640                                                                                     
291200811K46072 08110800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110800500050   50575005000000000006250050000000000067500500000000000725005000000117207750050000135125 
291200811K46072 08110800500050   50825005000015429308750050000080669092500500001057621000010000012347311000100000699736 
291200811K46072 08110800500050   51200010000081798113000100000942330140001000006654041500010000027752216000100000353927 
291200811K46072 08110800500050   51700010000038166118000100000207299190001000003366212000010000023160421000100000178822 
291200811K46072 08110800500050   52200010000009354523000100000156965240001000001380052500010000009114226000100000067390 
291200811K46072 08110800500050   52700010000007203128000100000033622290001000000769833000010000005337431000100000057414 
291200811K46072 08110800500050   53200010000003324833000100000035532340001000000265083500010000003195636500200000026698 
291200811K46072 08110800500050   53850020000001315140500200000015562425002000000092374450020000000741146500200000007871 
291200811K46072 08110800500050   148500200000004554                                                                     
291200811A46072 0811080150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811080150   +050+01910008                      036059         0690          083                        
291200811D46072 0811080150000380643                                                                                     
291200811K46072 08110801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110801500150   50575005000000000006250050000000000067500500000000000725005000015348307750050000252226 
291200811K46072 08110801500150   50825005000023460208750050000163839092500500001557701000010000022719911000100000514593 
291200811K46072 08110801500150   51200010000168387013000100000833839140001000007601281500010000065820316000100000375514 
291200811K46072 08110801500150   51700010000041958618000100000263336190001000001925742000010000010279321000100000169961 
291200811K46072 08110801500150   52200010000017707723000100000096551240001000001219912500010000012005526000100000139671 
291200811K46072 08110801500150   52700010000008510228000100000057085290001000000786723000010000005260231000100000034058 
291200811K46072 08110801500150   53200010000003276833000100000025267340001000000280903500010000002272536500200000020047 
291200811K46072 08110801500150   53850020000001732340500200000014791425002000000109144450020000000609346500200000006240 
291200811K46072 08110801500150   148500200000005785                                                                     
291200811A46072 0811080250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811080250   +051+02310010                      033055         0690          083                        
291200811D46072 0811080250000380641                                                                                     
291200811K46072 08110802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110802500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000113914 
291200811K46072 08110802500250   50825005000018119208750050000085197092500500000463051000010000005360311000100000570295 
291200811K46072 08110802500250   51200010000093285513000100000744118140001000004884591500010000063301916000100000449381 
291200811K46072 08110802500250   51700010000028080718000100000235816190001000004269352000010000026346421000100000109820 
291200811K46072 08110802500250   52200010000019009223000100000124251240001000001262942500010000008043826000100000091899 
291200811K46072 08110802500250   52700010000005303028000100000088066290001000000631883000010000003929431000100000082672 
291200811K46072 08110802500250   53200010000003921933000100000054023340001000000290813500010000001825236500200000013432 
291200811K46072 08110802500250   53850020000001496140500200000011457425002000000063254450020000000813046500200000006460 
291200811K46072 08110802500250   148500200000002601                                                                     
291200811A46072 0811080350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811080350   +050+02310014                      036058         0690          077                        
291200811D46072 0811080350000380643                                                                                     
291200811K46072 08110803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110803500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000044908 
291200811K46072 08110803500350   50825005000009016408750050000038254092500500000389431000010000006945711000100000807040 
291200811K46072 08110803500350   51200010000109421013000100001214170140001000004768891500010000061898216000100000877525 
291200811K46072 08110803500350   51700010000061114318000100000356744190001000001882402000010000023990121000100000192068 
291200811K46072 08110803500350   52200010000017309123000100000081635240001000000892192500010000013567126000100000115972 
291200811K46072 08110803500350   52700010000005582428000100000105252290001000000415163000010000004447631000100000037118 
291200811K46072 08110803500350   53200010000002311233000100000033011340001000000220893500010000003078636500200000018898 
291200811K46072 08110803500350   53850020000001221840500200000011217425002000000085824450020000000664046500200000005471 
291200811K46072 08110803500350   148500200000002944                                                                     
291200811A46072 0811080450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811080450   +052+01910013                      037060         0690          071                        
291200811D46072 0811080450000380650                                                                                     
291200811K46072 08110804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110804500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08110804500450   50825005000002502708750050000058375092500500001813601000010000028378811000100000709090 
291200811K46072 08110804500450   51200010000103065013000100001100570140001000013417601500010000122599016000100000412781 
291200811K46072 08110804500450   51700010000034491018000100000359778190001000002116572000010000027970621000100000200854 
291200811K46072 08110804500450   52200010000008151623000100000114100240001000000967452500010000013195226000100000116958 
291200811K46072 08110804500450   52700010000007524628000100000058353290001000000434153000010000004822831000100000037433 
291200811K46072 08110804500450   53200010000002167833000100000026782340001000000166683500010000002240236500200000018380 
291200811K46072 08110804500450   53850020000001424640500200000010146425002000000062454450020000000579246500200000004281 
291200811K46072 08110804500450   148500200000002969                                                                     
291200811A46072 0811080550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811080550   +052+01710015                      034057         0700          083                        
291200811D46072 0811080550000380653                                                                                     
291200811K46072 08110805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110805500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08110805500550   50825005000005001908750050000067736092500500000541151000010000012044011000100000600129 
291200811K46072 08110805500550   51200010000106260013000100000879718140001000007742791500010000044904116000100000551328 
291200811K46072 08110805500550   51700010000033222818000100000269113190001000003779952000010000009770021000100000208215 
291200811K46072 08110805500550   52200010000017451723000100000257930240001000001039952500010000011410626000100000047230 
291200811K46072 08110805500550   52700010000009351028000100000056260290001000000501783000010000004484231000100000046519 
291200811K46072 08110805500550   53200010000003114433000100000027764340001000000239463500010000002993436500200000022841 
291200811K46072 08110805500550   53850020000001104940500200000010143425002000000083454450020000000558446500200000004771 
291200811K46072 08110805500550   148500200000003078                                                                     
291200811A46072 0811080650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811080650   +051+01210012                      040061         0690          083                        
291200811D46072 0811080650000380646                                                                                     
291200811K46072 08110806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110806500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08110806500650   50825005000004561908750050000056178092500500000604911000010000029314611000100001033150 
291200811K46072 08110806500650   51200010000178699013000100001274790140001000011189201500010000136690016000100000638519 
291200811K46072 08110806500650   51700010000049569118000100000346689190001000003151482000010000024174921000100000150158 
291200811K46072 08110806500650   52200010000019446923000100000127111240001000001002382500010000003323926000100000060844 
291200811K46072 08110806500650   52700010000006743728000100000062692290001000000433803000010000004481931000100000044839 
291200811K46072 08110806500650   53200010000004314033000100000023148340001000000369813500010000001867336500200000022829 
291200811K46072 08110806500650   53850020000001187440500200000012602425002000000096424450020000000773546500200000005928 
291200811K46072 08110806500650   148500200000003965                                                                     
291200811A46072 0811080750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811080750   +051+01010016                      039058         0690          077                        
291200811D46072 0811080750000380647                                                                                     
291200811K46072 08110807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110807500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08110807500750   50825005000007760608750050000111671092500500000998731000010000017601011000100000583012 
291200811K46072 08110807500750   51200010000056892113000100002414910140001000015556701500010000048535116000100000955137 
291200811K46072 08110807500750   51700010000034589718000100000335761190001000002640062000010000028066921000100000168125 
291200811K46072 08110807500750   52200010000022577823000100000164536240001000001555422500010000011045126000100000105264 
291200811K46072 08110807500750   52700010000004886528000100000081150290001000000932913000010000005594831000100000052057 
291200811K46072 08110807500750   53200010000003747333000100000035919340001000000207903500010000003115436500200000028498 
291200811K46072 08110807500750   53850020000001842540500200000013123425002000000107964450020000000671946500200000005741 
291200811K46072 08110807500750   148500200000002672                                                                     
291200811A46072 0811080850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811080850   +049+00710017                      035057         0690          083                        
291200811D46072 0811080850000380648                                                                                     
291200811K46072 08110808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110808500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08110808500850   50825005000003423008750050000059514092500500000370331000010000016737711000100000696425 
291200811K46072 08110808500850   51200010000126224013000100000901080140001000007362511500010000082274916000100000562972 
291200811K46072 08110808500850   51700010000035164118000100000408951190001000002781392000010000019843421000100000204773 
291200811K46072 08110808500850   52200010000009607923000100000129695240001000001638692500010000011222026000100000103141 
291200811K46072 08110808500850   52700010000005951728000100000068778290001000000530613000010000005098531000100000045750 
291200811K46072 08110808500850   53200010000004244933000100000030443340001000000338443500010000003465736500200000017428 
291200811K46072 08110808500850   53850020000001741140500200000011959425002000000113744450020000000707946500200000004525 
291200811K46072 08110808500850   148500200000004850                                                                     
291200811A46072 0811080950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811080950   +049+00410018                      035056         0690          077                        
291200811D46072 0811080950000380650                                                                                     
291200811K46072 08110809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110809500950   50575005000000000006250050000000000067500500000000000725005000000047807750050000018036 
291200811K46072 08110809500950   50825005000004874608750050000118301092500500001107041000010000017570311000100000431314 
291200811K46072 08110809500950   51200010000080718813000100001193710140001000009739231500010000104741016000100000555596 
291200811K46072 08110809500950   51700010000037297618000100000195158190001000002842412000010000018188421000100000162353 
291200811K46072 08110809500950   52200010000014631323000100000177147240001000001736472500010000004980726000100000121857 
291200811K46072 08110809500950   52700010000008429428000100000093942290001000000751503000010000006023631000100000022639 
291200811K46072 08110809500950   53200010000006122133000100000026910340001000000429923500010000003008536500200000018468 
291200811K46072 08110809500950   53850020000001595940500200000008818425002000000104254450020000000750246500200000005961 
291200811K46072 08110809500950   148500200000004956                                                                     
291200811A46072 0811081050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811081050   +051+00810018                      035056         0690          083                        
291200811D46072 0811081050000380649                                                                                     
291200811K46072 08110810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110810501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08110810501050   50825005000006086608750050000118968092500500000934901000010000013183711000100000336582 
291200811K46072 08110810501050   51200010000130228013000100000929665140001000009454571500010000061167116000100000434186 
291200811K46072 08110810501050   51700010000034985418000100000505796190001000002869632000010000023668521000100000163908 
291200811K46072 08110810501050   52200010000025447323000100000111621240001000001176462500010000012908526000100000057449 
291200811K46072 08110810501050   52700010000006602428000100000055053290001000000786723000010000007697731000100000039375 
291200811K46072 08110810501050   53200010000002834433000100000021856340001000000291273500010000002724236500200000017340 
291200811K46072 08110810501050   53850020000001670640500200000014264425002000000126174450020000000527046500200000006957 
291200811K46072 08110810501050   148500200000003358                                                                     
291200811A46072 0811081150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811081150   +047+00310018                      035057         0690          077                        
291200811D46072 0811081150000380648                                                                                     
291200811K46072 08110811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110811501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08110811501150   50825005000007204608750050000107050092500500000883491000010000007828411000100000312591 
291200811K46072 08110811501150   51200010000085823913000100001525290140001000012446201500010000074855216000100000550710 
291200811K46072 08110811501150   51700010000042757718000100000258708190001000002621972000010000019396821000100000120480 
291200811K46072 08110811501150   52200010000012552423000100000088218240001000000748002500010000010202126000100000087208 
291200811K46072 08110811501150   52700010000010022528000100000072287290001000000718823000010000003866531000100000044720 
291200811K46072 08110811501150   53200010000004302633000100000039773340001000000319043500010000003512836500200000019695 
291200811K46072 08110811501150   53850020000001526540500200000010485425002000000092744450020000001236146500200000008496 
291200811K46072 08110811501150   148500200000003814                                                                     
291200811A46072 0811081250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811081250   +047-00110017                      033056         0690          071                        
291200811D46072 0811081250000380649                                                                                     
291200811K46072 08110812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110812501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000001421 
291200811K46072 08110812501250   50825005000007779008750050000086115092500500000879141000010000019298011000100000559676 
291200811K46072 08110812501250   51200010000050327013000100000931613140001000011770101500010000059019316000100000291099 
291200811K46072 08110812501250   51700010000037603518000100000219436190001000002306092000010000016452421000100000127029 
291200811K46072 08110812501250   52200010000011870623000100000089701240001000001628732500010000008972926000100000102515 
291200811K46072 08110812501250   52700010000008198428000100000033101290001000000814903000010000005254731000100000045472 
291200811K46072 08110812501250   53200010000006638633000100000043483340001000000195263500010000002189236500200000014983 
291200811K46072 08110812501250   53850020000001342640500200000011463425002000000117224450020000000784546500200000005015 
291200811K46072 08110812501250   148500200000005573                                                                     
291200811A46072 0811081350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811081350   +045+00510015                      035058         0680          071                        
291200811D46072 0811081350000380641                                                                                     
291200811K46072 08110813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110813501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08110813501350   50825005000001324708750050000056731092500500000586741000010000012246511000100000666335 
291200811K46072 08110813501350   51200010000108995013000100000901935140001000014487801500010000061634416000100000351692 
291200811K46072 08110813501350   51700010000039347618000100000342495190001000003471152000010000011564321000100000221051 
291200811K46072 08110813501350   52200010000008343723000100000216332240001000001475622500010000008429626000100000080338 
291200811K46072 08110813501350   52700010000007427728000100000035951290001000000495453000010000005118831000100000055062 
291200811K46072 08110813501350   53200010000003188733000100000032863340001000000219903500010000002377736500200000015694 
291200811K46072 08110813501350   53850020000001685840500200000009659425002000000102424450020000000592946500200000006297 
291200811K46072 08110813501350   148500200000003643                                                                     
291200811A46072 0811081450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811081450   +045+00210017                      035057         0680          071                        
291200811D46072 0811081450000380639                                                                                     
291200811K46072 08110814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110814501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000001584 
291200811K46072 08110814501450   50825005000007080808750050000044222092500500000435861000010000019013711000100000671585 
291200811K46072 08110814501450   51200010000104682013000100000964825140001000013112301500010000032907216000100000466523 
291200811K46072 08110814501450   51700010000036229518000100000158209190001000003193462000010000024496921000100000292254 
291200811K46072 08110814501450   52200010000015852923000100000111414240001000001053242500010000007212726000100000085448 
291200811K46072 08110814501450   52700010000006355528000100000133597290001000000526973000010000005645431000100000048853 
291200811K46072 08110814501450   53200010000002360033000100000027118340001000000233893500010000002187536500200000017308 
291200811K46072 08110814501450   53850020000001079240500200000009554425002000000081504450020000000729046500200000006007 
291200811K46072 08110814501450   148500200000004995                                                                     
291200811A46072 0811081550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811081550   +040+00210020                      038059         0680          083                        
291200811D46072 0811081550000380638                                                                                     
291200811K46072 08110815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110815501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08110815501550   50825005000000000008750050000055450092500500001263611000010000022787011000100000676750 
291200811K46072 08110815501550   51200010000190389013000100001309840140001000010312301500010000032155116000100000681101 
291200811K46072 08110815501550   51700010000065758418000100000154977190001000002340532000010000017954121000100000230309 
291200811K46072 08110815501550   52200010000015529123000100000094403240001000001236812500010000015130326000100000124729 
291200811K46072 08110815501550   52700010000011121228000100000053828290001000000873303000010000006393331000100000055325 
291200811K46072 08110815501550   53200010000002229533000100000018485340001000000317523500010000001662436500200000020325 
291200811K46072 08110815501550   53850020000001575340500200000011634425002000000082794450020000000640546500200000004095 
291200811K46072 08110815501550   148500200000003054                                                                     
291200811A46072 0811081650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811081650   +037-00210022                      038061         0680          077                        
291200811D46072 0811081650000380637                                                                                     
291200811K46072 08110816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110816501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08110816501650   50825005000000000008750050000035823092500500001452361000010000027308311000100001408920 
291200811K46072 08110816501650   51200010000151811013000100001741950140001000007650751500010000059414316000100000293001 
291200811K46072 08110816501650   51700010000045464618000100000318198190001000001941082000010000020636021000100000198056 
291200811K46072 08110816501650   52200010000011977923000100000167657240001000001322122500010000011254626000100000062262 
291200811K46072 08110816501650   52700010000013995328000100000066522290001000000357123000010000002968131000100000029695 
291200811K46072 08110816501650   53200010000002755233000100000017723340001000000351963500010000001777136500200000017479 
291200811K46072 08110816501650   53850020000001306540500200000013372425002000000085354450020000000710046500200000003926 
291200811K46072 08110816501650   148500200000001524                                                                     
291200811A46072 0811081750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811081750   +036-01310029                      038061         0680          083                        
291200811D46072 0811081750000380634                                                                                     
291200811K46072 08110817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110817501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08110817501750   50825005000000000008750050000031214092500500000255741000010000036175211000100000841587 
291200811K46072 08110817501750   51200010000201044013000100001461280140001000008913211500010000055608216000100000528480 
291200811K46072 08110817501750   51700010000023805118000100000298143190001000002520602000010000026796921000100000172591 
291200811K46072 08110817501750   52200010000011222923000100000121875240001000000961082500010000007609026000100000083836 
291200811K46072 08110817501750   52700010000006952228000100000069492290001000000463733000010000003584631000100000038560 
291200811K46072 08110817501750   53200010000002581633000100000015444340001000000306703500010000000749936500200000021109 
291200811K46072 08110817501750   53850020000001467440500200000011653425002000000089164450020000000554946500200000002854 
291200811K46072 08110817501750   148500200000002551                                                                     
291200811A46072 0811081850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811081850   +036-02110036                      038061         0680          083                        
291200811D46072 0811081850000380635                                                                                     
291200811K46072 08110818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110818501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000032314 
291200811K46072 08110818501850   50825005000005637308750050000096025092500500001307131000010000025010111000100000873186 
291200811K46072 08110818501850   51200010000237725013000100000896843140001000009105031500010000044024716000100000519507 
291200811K46072 08110818501850   51700010000034877718000100000282022190001000003073252000010000019665621000100000243279 
291200811K46072 08110818501850   52200010000012726423000100000133280240001000001510402500010000007197626000100000085268 
291200811K46072 08110818501850   52700010000006819128000100000045742290001000000438663000010000004215031000100000033923 
291200811K46072 08110818501850   53200010000003773333000100000024271340001000000269833500010000001412736500200000012019 
291200811K46072 08110818501850   53850020000001116740500200000009534425002000000101104450020000000564446500200000005781 
291200811K46072 08110818501850   148500200000002245                                                                     
291200811A46072 0811081950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811081950   +034-02510040                      033058         0680          083                        
291200811D46072 0811081950000380639                                                                                     
291200811K46072 08110819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110819501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000003292 
291200811K46072 08110819501950   50825005000005377808750050000087148092500500001302451000010000018122811000100000555554 
291200811K46072 08110819501950   51200010000185663013000100000616227140001000006036851500010000036309016000100000370617 
291200811K46072 08110819501950   51700010000025806918000100000232716190001000002445652000010000019453221000100000232082 
291200811K46072 08110819501950   52200010000023318823000100000122617240001000000697702500010000010609626000100000094040 
291200811K46072 08110819501950   52700010000005626928000100000048651290001000001054963000010000004648631000100000027993 
291200811K46072 08110819501950   53200010000003002733000100000025815340001000000248243500010000002407536500200000017716 
291200811K46072 08110819501950   53850020000001145440500200000008459425002000000103704450020000000622546500200000004436 
291200811K46072 08110819501950   148500200000002968                                                                     
291200811A46072 0811082050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811082050   +038-02810041                      029055         0680          077                        
291200811D46072 0811082050000380639                                                                                     
291200811K46072 08110820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110820502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000063635 
291200811K46072 08110820502050   50825005000005237908750050000130075092500500001518701000010000031103411000100000305664 
291200811K46072 08110820502050   51200010000055674313000100000796246140001000004353351500010000039096716000100000371123 
291200811K46072 08110820502050   51700010000012960018000100000194437190001000002278192000010000013558221000100000112557 
291200811K46072 08110820502050   52200010000017474923000100000118439240001000001443182500010000008244326000100000132926 
291200811K46072 08110820502050   52700010000006283628000100000058415290001000000450663000010000006001431000100000034852 
291200811K46072 08110820502050   53200010000001683633000100000039952340001000000207413500010000001939836500200000017744 
291200811K46072 08110820502050   53850020000000890140500200000009446425002000000060294450020000000720846500200000006621 
291200811K46072 08110820502050   148500200000004593                                                                     
291200811A46072 0811082150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811082150   +036-02410044                      031058         0690          083                        
291200811D46072 0811082150000380641                                                                                     
291200811K46072 08110821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110821502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08110821502150   50825005000005149908750050000103071092500500001343831000010000013362111000100000669872 
291200811K46072 08110821502150   51200010000130187013000100000644544140001000002931711500010000039444016000100000539013 
291200811K46072 08110821502150   51700010000029110818000100000219091190001000001852262000010000029880421000100000141404 
291200811K46072 08110821502150   52200010000008867523000100000138385240001000000759372500010000005392326000100000073853 
291200811K46072 08110821502150   52700010000005108828000100000047494290001000000472283000010000003650731000100000031592 
291200811K46072 08110821502150   53200010000001526133000100000036216340001000000209623500010000001577236500200000018596 
291200811K46072 08110821502150   53850020000000750440500200000012306425002000000067944450020000000812246500200000005788 
291200811K46072 08110821502150   148500200000003734                                                                     
291200811A46072 0811082250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811082250   +022+00110047                      031059         0680          091                        
291200811D46072 0811082250000380636                                                                                     
291200811K46072 08110822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110822502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08110822502250   50825005000000000008750050000055238092500500001093661000010000036860611000100001122030 
291200811K46072 08110822502250   51200010000100956013000100000263788140001000005487991500010000024600316000100000262063 
291200811K46072 08110822502250   51700010000021950418000100000388229190001000002688762000010000020625421000100000123549 
291200811K46072 08110822502250   52200010000009986623000100000108448240001000000533762500010000009730126000100000051911 
291200811K46072 08110822502250   52700010000006414728000100000043029290001000000308743000010000004263231000100000021415 
291200811K46072 08110822502250   53200010000002960933000100000032811340001000000170343500010000001481736500200000012156 
291200811K46072 08110822502250   53850020000001509640500200000008341425002000000046054450020000000427146500200000002936 
291200811K46072 08110822502250   148500200000003772                                                                     
291200811A46072 0811082350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811082350   +036-03210044                      032061         0670          091                        
291200811D46072 0811082350000380631                                                                                     
291200811K46072 08110823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110823502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08110823502350   50825005000001050708750050000123856092500500002239841000010000039811211000100001021320 
291200811K46072 08110823502350   51200010000088190713000100000755543140001000006169411500010000035779716000100000263389 
291200811K46072 08110823502350   51700010000024539918000100000285329190001000002012262000010000017209821000100000142872 
291200811K46072 08110823502350   52200010000009290423000100000081162240001000001102612500010000006772526000100000071962 
291200811K46072 08110823502350   52700010000003340628000100000025906290001000000443803000010000004112531000100000043443 
291200811K46072 08110823502350   53200010000000928133000100000022025340001000000158463500010000001236336500200000010143 
291200811K46072 08110823502350   53850020000000815240500200000010002425002000000059374450020000000531146500200000003395 
291200811K46072 08110823502350   148500200000003638                                                                     
291200811A46072 0811090050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811090050   +033-02610044                      034062         0660          091                        
291200811D46072 0811090050000380618                                                                                     
291200811K46072 08110900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110900500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08110900500050   50825005000002417808750050000067273092500500002188911000010000080474211000100001425190 
291200811K46072 08110900500050   51200010000082199813000100000732401140001000002979811500010000043257516000100000229468 
291200811K46072 08110900500050   51700010000064894418000100000299169190001000001578602000010000013999521000100000179580 
291200811K46072 08110900500050   52200010000014515623000100000094879240001000000362292500010000010204826000100000036536 
291200811K46072 08110900500050   52700010000008065028000100000035012290001000000348163000010000003111331000100000023289 
291200811K46072 08110900500050   53200010000004150533000100000014945340001000000178653500010000001005736500200000012749 
291200811K46072 08110900500050   53850020000000739340500200000007567425002000000064554450020000000667546500200000002762 
291200811K46072 08110900500050   148500200000002655                                                                     
291200811A46072 0811090150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811090150   +032-01510043                      034062         0660          091                        
291200811D46072 0811090150000380614                                                                                     
291200811K46072 08110901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110901500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08110901500150   50825005000001665208750050000114705092500500002443451000010000060256011000100001178640 
291200811K46072 08110901500150   51200010000113476013000100000936728140001000003688051500010000042756816000100000189058 
291200811K46072 08110901500150   51700010000035135218000100000228570190001000001554572000010000023750421000100000098998 
291200811K46072 08110901500150   52200010000015937423000100000141778240001000000821482500010000008084526000100000071658 
291200811K46072 08110901500150   52700010000005730728000100000053276290001000000458253000010000003294431000100000024660 
291200811K46072 08110901500150   53200010000002128033000100000027262340001000000182423500010000002120836500200000013500 
291200811K46072 08110901500150   53850020000001009140500200000005995425002000000047564450020000000457446500200000003635 
291200811K46072 08110901500150   148500200000002103                                                                     
291200811A46072 0811090250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811090250   +030-02010047                      032061         0660          083                        
291200811D46072 0811090250000380615                                                                                     
291200811K46072 08110902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110902500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08110902500250   50825005000002531108750050000154251092500500003216021000010000042998811000100001103090 
291200811K46072 08110902500250   51200010000114356013000100000338730140001000004146811500010000034642016000100000409243 
291200811K46072 08110902500250   51700010000020554218000100000356277190001000002701612000010000012473821000100000115455 
291200811K46072 08110902500250   52200010000011187423000100000054712240001000001107582500010000007054326000100000091500 
291200811K46072 08110902500250   52700010000006215828000100000031196290001000000534423000010000002980831000100000021518 
291200811K46072 08110902500250   53200010000002146733000100000026522340001000000205173500010000001659836500200000011360 
291200811K46072 08110902500250   53850020000000913040500200000008691425002000000057524450020000000429246500200000003059 
291200811K46072 08110902500250   148500200000002836                                                                     
291200811A46072 0811090350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811090350   +033-04110045                      035063         0660          083                        
291200811D46072 0811090350000380616                                                                                     
291200811K46072 08110903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110903500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08110903500350   50825005000000000008750050000018909092500500001277481000010000039095511000100001305290 
291200811K46072 08110903500350   51200010000184397013000100000864962140001000005275901500010000026439916000100000388961 
291200811K46072 08110903500350   51700010000037562818000100000176346190001000002761612000010000019702221000100000094943 
291200811K46072 08110903500350   52200010000011858223000100000103594240001000000548222500010000008336526000100000061640 
291200811K46072 08110903500350   52700010000006127628000100000049274290001000000294923000010000003522631000100000030483 
291200811K46072 08110903500350   53200010000003515833000100000018865340001000000168723500010000001696736500200000012486 
291200811K46072 08110903500350   53850020000000750840500200000007147425002000000052734450020000000408046500200000004030 
291200811K46072 08110903500350   148500200000001259                                                                     
291200811A46072 0811090450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811090450   +030-05210052                      033060         0660          083                        
291200811D46072 0811090450000380622                                                                                     
291200811K46072 08110904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110904500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08110904500450   50825005000000000008750050000145221092500500002699921000010000023498411000100000998359 
291200811K46072 08110904500450   51200010000156598013000100000460894140001000006821801500010000038137516000100000390803 
291200811K46072 08110904500450   51700010000024440418000100000284874190001000001801972000010000015980421000100000159037 
291200811K46072 08110904500450   52200010000014861723000100000065189240001000001553592500010000007538826000100000032356 
291200811K46072 08110904500450   52700010000007142428000100000066399290001000000383273000010000003818731000100000029640 
291200811K46072 08110904500450   53200010000002212433000100000020451340001000000227363500010000001773836500200000020170 
291200811K46072 08110904500450   53850020000001128040500200000005590425002000000063744450020000000493146500200000002446 
291200811K46072 08110904500450   148500200000002818                                                                     
291200811A46072 0811090550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811090550   +028-04010051                      031058         0670          077                        
291200811D46072 0811090550000380627                                                                                     
291200811K46072 08110905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110905500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08110905500550   50825005000000000008750050000039009092500500001343691000010000044724511000100000532773 
291200811K46072 08110905500550   51200010000083699413000100000862397140001000004889171500010000047281816000100000402692 
291200811K46072 08110905500550   51700010000023395718000100000292747190001000002140822000010000012740721000100000226501 
291200811K46072 08110905500550   52200010000012739923000100000086347240001000000910082500010000009985726000100000051378 
291200811K46072 08110905500550   52700010000004925628000100000061201290001000000507673000010000005058231000100000053433 
291200811K46072 08110905500550   53200010000001701133000100000025194340001000000187963500010000001268536500200000011603 
291200811K46072 08110905500550   53850020000000932540500200000008256425002000000073034450020000000422746500200000004655 
291200811K46072 08110905500550   148500200000003229                                                                     
291200811A46072 0811090650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811090650   +028-03610053                      029059         0680          083                        
291200811D46072 0811090650000380634                                                                                     
291200811K46072 08110906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110906500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08110906500650   50825005000000000008750050000000000092500500001699701000010000052329911000100000843774 
291200811K46072 08110906500650   51200010000088065713000100000563441140001000002965191500010000034578016000100000220239 
291200811K46072 08110906500650   51700010000012354418000100000239657190001000001219542000010000017328521000100000133794 
291200811K46072 08110906500650   52200010000011628123000100000070688240001000000668242500010000005688526000100000080786 
291200811K46072 08110906500650   52700010000004661728000100000062279290001000000783913000010000004787231000100000030996 
291200811K46072 08110906500650   53200010000002231233000100000007472340001000000115133500010000001855036500200000016968 
291200811K46072 08110906500650   53850020000000915140500200000010071425002000000051714450020000000515746500200000005282 
291200811K46072 08110906500650   148500200000002371                                                                     
291200811A46072 0811090750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811090750   +024-04110054                      026056         0670          083                        
291200811D46072 0811090750000380632                                                                                     
291200811K46072 08110907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110907500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08110907500750   50825005000000000008750050000000000092500500001152391000010000040592711000100000391246 
291200811K46072 08110907500750   51200010000050159813000100000466243140001000004116101500010000017117216000100000294211 
291200811K46072 08110907500750   51700010000021289718000100000133948190001000001132442000010000013918421000100000119814 
291200811K46072 08110907500750   52200010000014431523000100000087730240001000000799812500010000006566126000100000027178 
291200811K46072 08110907500750   52700010000005189328000100000059967290001000000479723000010000001205031000100000034503 
291200811K46072 08110907500750   53200010000002395333000100000020593340001000000171293500010000001198636500200000012224 
291200811K46072 08110907500750   53850020000001386540500200000009019425002000000049794450020000000429546500200000003061 
291200811K46072 08110907500750   148500200000002943                                                                     
291200811A46072 0811090850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811090850   +008-02210057                      027060         0680          091                        
291200811D46072 0811090850000380633                                                                                     
291200811K46072 08110908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110908500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08110908500850   50825005000000000008750050000034337092500500002551261000010000049692011000100000840764 
291200811K46072 08110908500850   51200010000065049513000100000431585140001000002832361500010000022002016000100000097236 
291200811K46072 08110908500850   51700010000010128218000100000169483190001000001432862000010000008527421000100000113426 
291200811K46072 08110908500850   52200010000004128923000100000080095240001000000455752500010000008614726000100000068488 
291200811K46072 08110908500850   52700010000003418528000100000030648290001000000316023000010000003640131000100000027248 
291200811K46072 08110908500850   53200010000002621533000100000030674340001000000156383500010000001572636500200000013379 
291200811K46072 08110908500850   53850020000000748240500200000008538425002000000065334450020000000304246500200000002795 
291200811K46072 08110908500850   148500200000001677                                                                     
291200811A46072 0811090950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811090950   +013-01510048                      025059         0680          091                        
291200811D46072 0811090950000380635                                                                                     
291200811K46072 08110909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110909500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08110909500950   50825005000000000008750050000068188092500500002730471000010000043172411000100000753897 
291200811K46072 08110909500950   51200010000031268713000100000299390140001000003044751500010000023632716000100000116557 
291200811K46072 08110909500950   51700010000015065218000100000175138190001000002052072000010000009474821000100000061024 
291200811K46072 08110909500950   52200010000005702623000100000044683240001000000629452500010000004310626000100000028587 
291200811K46072 08110909500950   52700010000003168428000100000036614290001000000303723000010000002030831000100000014659 
291200811K46072 08110909500950   53200010000002179333000100000018069340001000000104583500010000001172636500200000016276 
291200811K46072 08110909500950   53850020000000645040500200000007632425002000000058394450020000000503746500200000002785 
291200811K46072 08110909500950   148500200000002879                                                                     
291200811A46072 0811091050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811091050   +023-04110042                      025059         0680          091                        
291200811D46072 0811091050000380635                                                                                     
291200811K46072 08110910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110910501050   50575005000000000006250050000000000067500500000069720725005000000019907750050000023121 
291200811K46072 08110910501050   50825005000006428408750050000073868092500500000873131000010000060666911000100000812872 
291200811K46072 08110910501050   51200010000042056113000100000193622140001000001581791500010000007927316000100000150379 
291200811K46072 08110910501050   51700010000016186418000100000126204190001000001279062000010000013113721000100000130507 
291200811K46072 08110910501050   52200010000005108023000100000088875240001000000700862500010000010466126000100000036798 
291200811K46072 08110910501050   52700010000003402228000100000031629290001000000253023000010000002431231000100000020290 
291200811K46072 08110910501050   53200010000002256833000100000014000340001000000116453500010000001403836500200000008310 
291200811K46072 08110910501050   53850020000000621240500200000005499425002000000040584450020000000325546500200000002587 
291200811K46072 08110910501050   148500200000002674                                                                     
291200811A46072 0811091150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811091150   +026-04510039                      025060         0670          091                        
291200811D46072 0811091150000380633                                                                                     
291200811K46072 08110911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110911501150   50575005000000000006250050000000000067500500000000000725005000001739807750050000022219 
291200811K46072 08110911501150   50825005000003146408750050000080110092500500001023301000010000030527911000100000898436 
291200811K46072 08110911501150   51200010000033390313000100000297139140001000001880021500010000022624616000100000267145 
291200811K46072 08110911501150   51700010000008675218000100000187022190001000000986842000010000013041221000100000100691 
291200811K46072 08110911501150   52200010000010490723000100000071103240001000000540742500010000002149526000100000045489 
291200811K46072 08110911501150   52700010000002822428000100000030334290001000000162843000010000001875731000100000026484 
291200811K46072 08110911501150   53200010000002164433000100000009010340001000000120083500010000000584736500200000007970 
291200811K46072 08110911501150   53850020000000856140500200000005469425002000000044994450020000000417346500200000002481 
291200811K46072 08110911501150   148500200000001721                                                                     
291200811A46072 0811091250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811091250   +023-03510033                      023061         0660          091                        
291200811D46072 0811091250000380624                                                                                     
291200811K46072 08110912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110912501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08110912501250   50825005000000969808750050000032019092500500001236891000010000054204111000100000701324 
291200811K46072 08110912501250   51200010000034972313000100000258872140001000001895061500010000011821816000100000139657 
291200811K46072 08110912501250   51700010000009044918000100000078685190001000000535162000010000003682021000100000101145 
291200811K46072 08110912501250   52200010000006577123000100000090407240001000000627962500010000005543026000100000031797 
291200811K46072 08110912501250   52700010000002835128000100000027330290001000000182373000010000002258831000100000019547 
291200811K46072 08110912501250   53200010000001131933000100000012543340001000000080953500010000000907536500200000009598 
291200811K46072 08110912501250   53850020000000717440500200000003687425002000000042034450020000000252346500200000002318 
291200811K46072 08110912501250   148500200000001927                                                                     
291200811A46072 0811091350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811091350   +020-02610027                      023062         0660          091                        
291200811D46072 0811091350000380623                                                                                     
291200811K46072 08110913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110913501350   50575005000000000006250050000000000067500500000000000725005000000297607750050000016850 
291200811K46072 08110913501350   50825005000002100108750050000118764092500500002459211000010000041491511000100000694856 
291200811K46072 08110913501350   51200010000043141613000100000213659140001000002252961500010000012598516000100000059908 
291200811K46072 08110913501350   51700010000009292918000100000046924190001000000947172000010000005845121000100000100212 
291200811K46072 08110913501350   52200010000006060623000100000092881240001000000482692500010000003074326000100000027250 
291200811K46072 08110913501350   52700010000002179228000100000024286290001000000121263000010000001800331000100000013476 
291200811K46072 08110913501350   53200010000001611733000100000011985340001000000080203500010000001246236500200000008529 
291200811K46072 08110913501350   53850020000000512940500200000005644425002000000043184450020000000386246500200000002381 
291200811K46072 08110913501350   148500200000001481                                                                     
291200811A46072 0811091450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811091450   +023-04010021                      022060         0660          091                        
291200811D46072 0811091450000380622                                                                                     
291200811K46072 08110914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110914501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08110914501450   50825005000000000008750050000027470092500500001169331000010000027143111000100000699602 
291200811K46072 08110914501450   51200010000054143913000100000288286140001000001130081500010000010198216000100000130128 
291200811K46072 08110914501450   51700010000012586118000100000073530190001000000772742000010000008833121000100000073330 
291200811K46072 08110914501450   52200010000007105623000100000040174240001000000393802500010000003117826000100000038299 
291200811K46072 08110914501450   52700010000001777928000100000032919290001000000204303000010000001579331000100000025778 
291200811K46072 08110914501450   53200010000002184533000100000017467340001000000063103500010000001093236500200000008341 
291200811K46072 08110914501450   53850020000000539340500200000006154425002000000042234450020000000170146500200000002246 
291200811K46072 08110914501450   148500200000001558                                                                     
291200811A46072 0811091550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811091550   +023-04110018                      024064         0660          091                        
291200811D46072 0811091550000380623                                                                                     
291200811K46072 08110915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110915501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000002647 
291200811K46072 08110915501550   50825005000002553108750050000102733092500500003010641000010000049546311000100001159970 
291200811K46072 08110915501550   51200010000030985013000100000147515140001000002021811500010000021815316000100000055728 
291200811K46072 08110915501550   51700010000008068618000100000078374190001000000514062000010000009762521000100000065200 
291200811K46072 08110915501550   52200010000004726923000100000053227240001000000521762500010000003445826000100000036614 
291200811K46072 08110915501550   52700010000004443228000100000026252290001000000168943000010000001354231000100000010899 
291200811K46072 08110915501550   53200010000000784533000100000009015340001000000074983500010000000701336500200000009560 
291200811K46072 08110915501550   53850020000000534640500200000006101425002000000037554450020000000270246500200000002669 
291200811K46072 08110915501550   148500200000001155                                                                     
291200811A46072 0811091650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811091650   +018-04210011                      024064         0670          091                        
291200811D46072 0811091650000380625                                                                                     
291200811K46072 08110916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110916501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000014939 
291200811K46072 08110916501650   50825005000003305108750050000104266092500500002449301000010000039886011000100000983575 
291200811K46072 08110916501650   51200010000070717413000100000233333140001000000982091500010000016598016000100000094734 
291200811K46072 08110916501650   51700010000007937518000100000080050190001000000937942000010000008021721000100000059730 
291200811K46072 08110916501650   52200010000002702723000100000033931240001000000384532500010000007401526000100000023341 
291200811K46072 08110916501650   52700010000003334528000100000027804290001000000308253000010000001434231000100000012411 
291200811K46072 08110916501650   53200010000001283933000100000015298340001000000136813500010000000992736500200000009081 
291200811K46072 08110916501650   53850020000000907240500200000006947425002000000030864450020000000247546500200000001967 
291200811K46072 08110916501650   148500200000001364                                                                     
291200811A46072 0811091750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811091750   +020-04010009                      025064         0670          091                        
291200811D46072 0811091750000380627                                                                                     
291200811K46072 08110917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110917501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000023035 
291200811K46072 08110917501750   50825005000005752608750050000137594092500500002785801000010000041361711000100000941091 
291200811K46072 08110917501750   51200010000070167213000100000215381140001000001699991500010000015305616000100000084216 
291200811K46072 08110917501750   51700010000009437318000100000136598190001000000864052000010000011418521000100000039703 
291200811K46072 08110917501750   52200010000003327723000100000060039240001000000221092500010000002704626000100000024859 
291200811K46072 08110917501750   52700010000002137528000100000026559290001000000254703000010000001968831000100000019697 
291200811K46072 08110917501750   53200010000001271733000100000023842340001000000094303500010000001222336500200000008366 
291200811K46072 08110917501750   53850020000000777340500200000007136425002000000050784450020000000283546500200000001747 
291200811K46072 08110917501750   148500200000001453                                                                     
291200811A46072 0811091850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811091850   +021-03810007                      022061         0670          091                        
291200811D46072 0811091850000380627                                                                                     
291200811K46072 08110918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110918501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000009245 
291200811K46072 08110918501850   50825005000005788408750050000077289092500500001148721000010000041906111000100000616374 
291200811K46072 08110918501850   51200010000051404013000100000294478140001000001152721500010000011213016000100000123752 
291200811K46072 08110918501850   51700010000009631118000100000056342190001000000613972000010000005064021000100000056188 
291200811K46072 08110918501850   52200010000004883323000100000057019240001000000519832500010000003969026000100000043730 
291200811K46072 08110918501850   52700010000003760328000100000016927290001000000289973000010000001450631000100000012106 
291200811K46072 08110918501850   53200010000001298633000100000016044340001000000115433500010000001004136500200000004136 
291200811K46072 08110918501850   53850020000000779440500200000004548425002000000053764450020000000359846500200000003427 
291200811K46072 08110918501850   148500200000001032                                                                     
291200811A46072 0811091950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811091950   +022-03510005                      021058         0670          083                        
291200811D46072 0811091950000380626                                                                                     
291200811K46072 08110919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110919501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000992 
291200811K46072 08110919501950   50825005000000810408750050000012740092500500000677891000010000022563711000100000300815 
291200811K46072 08110919501950   51200010000068024213000100000435083140001000001530921500010000010669616000100000056601 
291200811K46072 08110919501950   51700010000008824118000100000106568190001000000542292000010000005765221000100000055332 
291200811K46072 08110919501950   52200010000004808923000100000067312240001000000383012500010000003144326000100000058610 
291200811K46072 08110919501950   52700010000003981528000100000032016290001000000229723000010000002288831000100000014292 
291200811K46072 08110919501950   53200010000001648433000100000010994340001000000109633500010000001421036500200000008113 
291200811K46072 08110919501950   53850020000000628840500200000005772425002000000034264450020000000341746500200000002715 
291200811K46072 08110919501950   148500200000002025                                                                     
291200811A46072 0811092050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811092050   +017-03510004                      021059         0660          083                        
291200811D46072 0811092050000380620                                                                                     
291200811K46072 08110920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110920502050   50575005000000000006250050000000000067500500000000000725005000000561607750050000009100 
291200811K46072 08110920502050   50825005000002589908750050000095231092500500001410801000010000013748611000100000508807 
291200811K46072 08110920502050   51200010000065532313000100000251571140001000000989481500010000019833416000100000073114 
291200811K46072 08110920502050   51700010000005893418000100000085233190001000000623292000010000008856421000100000053051 
291200811K46072 08110920502050   52200010000005330423000100000043310240001000000367222500010000003613926000100000013912 
291200811K46072 08110920502050   52700010000002297728000100000029604290001000000137473000010000003849731000100000014209 
291200811K46072 08110920502050   53200010000001318333000100000015149340001000000156633500010000000790836500200000010780 
291200811K46072 08110920502050   53850020000000602940500200000006880425002000000060854450020000000392746500200000003236 
291200811K46072 08110920502050   148500200000002088                                                                     
291200811A46072 0811092150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811092150   +026-04809998                      019058         0660          091                        
291200811D46072 0811092150000380619                                                                                     
291200811K46072 08110921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110921502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08110921502150   50825005000001111508750050000059657092500500001328501000010000015466111000100000525384 
291200811K46072 08110921502150   51200010000019440713000100000167302140001000001707591500010000011053416000100000084508 
291200811K46072 08110921502150   51700010000010550118000100000152580190001000000540282000010000005151821000100000059274 
291200811K46072 08110921502150   52200010000004620523000100000037542240001000000285502500010000002027426000100000052374 
291200811K46072 08110921502150   52700010000003191228000100000016607290001000000153593000010000001706231000100000016462 
291200811K46072 08110921502150   53200010000001642333000100000011778340001000000126273500010000001021536500200000004692 
291200811K46072 08110921502150   53850020000000405440500200000005546425002000000035404450020000000316646500200000002909 
291200811K46072 08110921502150   148500200000001171                                                                     
291200811A46072 0811092250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811092250   +017-01609993                      019052         0660          083                        
291200811D46072 0811092250000380621                                                                                     
291200811K46072 08110922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110922502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08110922502250   50825005000001719508750050000043285092500500000888281000010000015873011000100000256418 
291200811K46072 08110922502250   51200010000029146513000100000201009140001000001532261500010000013335516000100000085007 
291200811K46072 08110922502250   51700010000005525318000100000074707190001000001088082000010000008049321000100000046500 
291200811K46072 08110922502250   52200010000006962123000100000029451240001000000462552500010000003937526000100000040349 
291200811K46072 08110922502250   52700010000004808428000100000044701290001000000258023000010000002144531000100000020691 
291200811K46072 08110922502250   53200010000002064233000100000017115340001000000137293500010000001110636500200000009112 
291200811K46072 08110922502250   53850020000000656840500200000007496425002000000068754450020000000750746500200000003400 
291200811K46072 08110922502250   148500200000002630                                                                     
291200811A46072 0811092350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811092350   +020-03009988                      019057         0670          091                        
291200811D46072 0811092350000380625                                                                                     
291200811K46072 08110923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08110923502350   50575005000000000006250050000000000067500500000032370725005000000171307750050000024825 
291200811K46072 08110923502350   50825005000007547408750050000098151092500500001363791000010000022197411000100000321471 
291200811K46072 08110923502350   51200010000027726013000100000212768140001000000750711500010000007805816000100000076860 
291200811K46072 08110923502350   51700010000005551018000100000089440190001000000526172000010000003753921000100000062068 
291200811K46072 08110923502350   52200010000006236323000100000039311240001000000345632500010000002736426000100000033614 
291200811K46072 08110923502350   52700010000003863228000100000021617290001000000303363000010000001786631000100000019928 
291200811K46072 08110923502350   53200010000001154033000100000010668340001000000132223500010000000744336500200000008162 
291200811K46072 08110923502350   53850020000000341540500200000004345425002000000023994450020000000257246500200000002119 
291200811K46072 08110923502350   148500200000000987                                                                     
291200811A46072 0811100050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811100050   +019-02909983                      019058         0670          091                        
291200811D46072 0811100050000380626                                                                                     
291200811K46072 08111000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111000500050   50575005000000000006250050000000000067500500000132880725005000001085807750050000000000 
291200811K46072 08111000500050   50825005000001023308750050000036430092500500001069111000010000010346011000100000584987 
291200811K46072 08111000500050   51200010000033768613000100000161352140001000001020711500010000008520316000100000065021 
291200811K46072 08111000500050   51700010000004696018000100000056611190001000000713192000010000006099621000100000048834 
291200811K46072 08111000500050   52200010000005087923000100000033256240001000000522312500010000004610426000100000022062 
291200811K46072 08111000500050   52700010000001582528000100000024442290001000000126543000010000001130831000100000014582 
291200811K46072 08111000500050   53200010000001508533000100000012062340001000000136553500010000000973036500200000006905 
291200811K46072 08111000500050   53850020000000516140500200000005680425002000000045064450020000000280546500200000002073 
291200811K46072 08111000500050   148500200000001244                                                                     
291200811A46072 0811100150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811100150   +022-03809979                      018059         0670          091                        
291200811D46072 0811100150000380626                                                                                     
291200811K46072 08111001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111001500150   50575005000000000006250050000000000067500500000124490725005000001875007750050000000000 
291200811K46072 08111001500150   50825005000001596408750050000026212092500500000460811000010000022737211000100000370831 
291200811K46072 08111001500150   51200010000032025513000100000136858140001000000834811500010000011231716000100000074144 
291200811K46072 08111001500150   51700010000008289318000100000058022190001000000527432000010000004195321000100000031239 
291200811K46072 08111001500150   52200010000002348423000100000048983240001000000299682500010000001775226000100000010559 
291200811K46072 08111001500150   52700010000002506128000100000016212290001000000193263000010000001246231000100000009328 
291200811K46072 08111001500150   53200010000000865533000100000011922340001000000104713500010000000773736500200000005904 
291200811K46072 08111001500150   53850020000000441340500200000003259425002000000033334450020000000248746500200000001976 
291200811K46072 08111001500150   148500200000000664                                                                     
291200811A46072 0811100250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811100250   +020-03509976                      020065         0670          091                        
291200811D46072 0811100250000380628                                                                                     
291200811K46072 08111002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111002500250   50575005000000000006250050000000000067500500000000000725005000000893407750050000019554 
291200811K46072 08111002500250   50825005000004850408750050000070335092500500000829441000010000026468911000100000553857 
291200811K46072 08111002500250   51200010000049521813000100000283899140001000001246991500010000006972516000100000053273 
291200811K46072 08111002500250   51700010000005540418000100000026995190001000000365662000010000004832221000100000033464 
291200811K46072 08111002500250   52200010000002804823000100000040709240001000000149912500010000003397026000100000016255 
291200811K46072 08111002500250   52700010000001937128000100000019363290001000000144063000010000001035731000100000010744 
291200811K46072 08111002500250   53200010000001111533000100000005159340001000000051443500010000000813936500200000005088 
291200811K46072 08111002500250   53850020000000341140500200000003247425002000000026714450020000000214346500200000001370 
291200811K46072 08111002500250   148500200000001760                                                                     
291200811A46072 0811100350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811100350   +012-01909973                      020063         0670          077                        
291200811D46072 0811100350000380629                                                                                     
291200811K46072 08111003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111003500350   50575005000000000006250050000000000067500500000063450725005000000802207750050000009647 
291200811K46072 08111003500350   50825005000004105608750050000054600092500500000540901000010000022021811000100000381740 
291200811K46072 08111003500350   51200010000038050913000100000390333140001000002213921500010000010323916000100000101563 
291200811K46072 08111003500350   51700010000007883718000100000061468190001000000312792000010000007121121000100000019919 
291200811K46072 08111003500350   52200010000002152023000100000015683240001000000409212500010000001356926000100000040526 
291200811K46072 08111003500350   52700010000001541128000100000019856290001000000142473000010000000594531000100000012284 
291200811K46072 08111003500350   53200010000000615333000100000008476340001000000067993500010000000735136500200000004048 
291200811K46072 08111003500350   53850020000000434840500200000002491425002000000032844450020000000204446500200000001306 
291200811K46072 08111003500350   148500200000001010                                                                     
291200811A46072 0811100450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811100450   +022-03709969                      021063         0670          091                        
291200811D46072 0811100450000380628                                                                                     
291200811K46072 08111004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111004500450   50575005000000000006250050000000000067500500000248490725005000002305007750050000018567 
291200811K46072 08111004500450   50825005000002069808750050000017943092500500000632681000010000013900911000100000729953 
291200811K46072 08111004500450   51200010000037774413000100000269459140001000003163091500010000014223316000100000139932 
291200811K46072 08111004500450   51700010000009059618000100000065707190001000000769892000010000004926521000100000049028 
291200811K46072 08111004500450   52200010000004581623000100000035899240001000000227742500010000004003826000100000020600 
291200811K46072 08111004500450   52700010000002942928000100000022822290001000000182573000010000002344731000100000007351 
291200811K46072 08111004500450   53200010000000657833000100000009060340001000000147403500010000000976836500200000004173 
291200811K46072 08111004500450   53850020000000373940500200000003079425002000000019654450020000000218546500200000001502 
291200811K46072 08111004500450   148500200000000752                                                                     
291200811A46072 0811100550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811100550   +018-03709966                      020060         0660          083                        
291200811D46072 0811100550000380620                                                                                     
291200811K46072 08111005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111005500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08111005500550   50825005000003042008750050000055925092500500000662411000010000013589811000100000437555 
291200811K46072 08111005500550   51200010000052708813000100000233543140001000002133221500010000013807516000100000141282 
291200811K46072 08111005500550   51700010000006600518000100000118878190001000000674452000010000007435021000100000051488 
291200811K46072 08111005500550   52200010000003113923000100000054179240001000000308282500010000002189126000100000023261 
291200811K46072 08111005500550   52700010000002150628000100000018594290001000000086343000010000000994631000100000010318 
291200811K46072 08111005500550   53200010000001479233000100000008230340001000000098383500010000001447836500200000006297 
291200811K46072 08111005500550   53850020000000652440500200000004481425002000000041104450020000000237946500200000001960 
291200811K46072 08111005500550   148500200000001410                                                                     
291200811A46072 0811100650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811100650   +016-02909965                      019061         0660          083                        
291200811D46072 0811100650000380616                                                                                     
291200811K46072 08111006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111006500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08111006500650   50825005000002064008750050000068544092500500001597701000010000018054511000100000354745 
291200811K46072 08111006500650   51200010000041025213000100000146158140001000001543021500010000014372616000100000102001 
291200811K46072 08111006500650   51700010000006852018000100000066478190001000000562032000010000004157721000100000044490 
291200811K46072 08111006500650   52200010000003225523000100000030298240001000000214302500010000003142726000100000021611 
291200811K46072 08111006500650   52700010000002148428000100000014411290001000000165673000010000001535231000100000009940 
291200811K46072 08111006500650   53200010000001399533000100000007374340001000000101913500010000000854936500200000005441 
291200811K46072 08111006500650   53850020000000364840500200000003872425002000000023834450020000000184446500200000001756 
291200811K46072 08111006500650   148500200000001175                                                                     
291200811A46072 0811100750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811100750   +020-04409965                      016057         0660          091                        
291200811D46072 0811100750000380618                                                                                     
291200811K46072 08111007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111007500750   50575005000000000006250050000000000067500500000000000725005000000691407750050000005365 
291200811K46072 08111007500750   50825005000001947608750050000039520092500500000645911000010000014369511000100000293192 
291200811K46072 08111007500750   51200010000021080013000100000125308140001000000917911500010000009546816000100000048830 
291200811K46072 08111007500750   51700010000003530718000100000065865190001000000323232000010000003563221000100000052842 
291200811K46072 08111007500750   52200010000003081923000100000030018240001000000273672500010000002693326000100000012888 
291200811K46072 08111007500750   52700010000001909128000100000010302290001000000122813000010000001058431000100000011385 
291200811K46072 08111007500750   53200010000000982533000100000008146340001000000087333500010000000927336500200000004663 
291200811K46072 08111007500750   53850020000000465940500200000003699425002000000033934450020000000219046500200000001871 
291200811K46072 08111007500750   148500200000001500                                                                     
291200811A46072 0811100850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811100850   +021-04509964                      017064         0660          091                        
291200811D46072 0811100850000380618                                                                                     
291200811K46072 08111008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111008500850   50575005000000000006250050000000000067500500000319770725005000002988907750050000004073 
291200811K46072 08111008500850   50825005000001424908750050000051345092500500000885871000010000029330111000100000608934 
291200811K46072 08111008500850   51200010000015752513000100000112431140001000000530871500010000004602816000100000040672 
291200811K46072 08111008500850   51700010000004713518000100000032983190001000000463282000010000004260321000100000039432 
291200811K46072 08111008500850   52200010000002472823000100000026853240001000000263232500010000001869226000100000014331 
291200811K46072 08111008500850   52700010000001188428000100000010655290001000000088383000010000000913131000100000008810 
291200811K46072 08111008500850   53200010000001092533000100000007835340001000000060613500010000000366936500200000003608 
291200811K46072 08111008500850   53850020000000416840500200000003757425002000000021904450020000000169446500200000001736 
291200811K46072 08111008500850   148500200000001120                                                                     
291200811A46072 0811100950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811100950   +018-04209960                      017062         0660          100                        
291200811D46072 0811100950000380623                                                                                     
291200811K46072 08111009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111009500950   50575005000000000006250050000000000067500500000000000725005000001484907750050000013903 
291200811K46072 08111009500950   50825005000001836008750050000045605092500500001117971000010000028315711000100000273339 
291200811K46072 08111009500950   51200010000014134213000100000135128140001000001770851500010000010270216000100000054478 
291200811K46072 08111009500950   51700010000007843818000100000052903190001000000359812000010000003308721000100000036713 
291200811K46072 08111009500950   52200010000002967523000100000022424240001000000245072500010000002326026000100000010352 
291200811K46072 08111009500950   52700010000000769928000100000012786290001000000047763000010000001178231000100000003972 
291200811K46072 08111009500950   53200010000000529633000100000008133340001000000047073500010000000456536500200000003013 
291200811K46072 08111009500950   53850020000000395140500200000002570425002000000021144450020000000210946500200000002009 
291200811K46072 08111009500950   148500200000001250                                                                     
291200811A46072 0811101050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811101050   +024-04909955                      014061         0660          083                        
291200811D46072 0811101050000380618                                                                                     
291200811K46072 08111010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111010501050   50575005000000770206250050000000000067500500000025610725005000001596607750050000012726 
291200811K46072 08111010501050   50825005000002050608750050000048411092500500000676911000010000017240111000100000128862 
291200811K46072 08111010501050   51200010000023079413000100000088599140001000000778191500010000011618616000100000076637 
291200811K46072 08111010501050   51700010000002775518000100000018735190001000000196892000010000002170421000100000031041 
291200811K46072 08111010501050   52200010000001129923000100000014186240001000000129332500010000001319826000100000010492 
291200811K46072 08111010501050   52700010000000870128000100000012498290001000000115593000010000000801431000100000011315 
291200811K46072 08111010501050   53200010000000577133000100000004139340001000000044383500010000000415036500200000002841 
291200811K46072 08111010501050   53850020000000316440500200000002173425002000000015464450020000000103546500200000000917 
291200811K46072 08111010501050   148500200000000613                                                                     
291200811A46072 0811101150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811101150   +024-04809951                      015068         0650          091                        
291200811D46072 0811101150000380610                                                                                     
291200811K46072 08111011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111011501150   50575005000008092206250050000089893067500500000129690725005000001353107750050000018545 
291200811K46072 08111011501150   50825005000003196808750050000053232092500500001018791000010000024873011000100000258364 
291200811K46072 08111011501150   51200010000019254613000100000076568140001000000502521500010000005227316000100000047873 
291200811K46072 08111011501150   51700010000005156018000100000020192190001000000220042000010000002023421000100000010484 
291200811K46072 08111011501150   52200010000000817323000100000017047240001000000104292500010000001026426000100000009097 
291200811K46072 08111011501150   52700010000000606928000100000005850290001000000062553000010000000449731000100000004837 
291200811K46072 08111011501150   53200010000000348233000100000001868340001000000047833500010000000279236500200000002375 
291200811K46072 08111011501150   53850020000000220740500200000002385425002000000017284450020000000154646500200000001102 
291200811K46072 08111011501150   148500200000001098                                                                     
291200811A46072 0811101250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811101250   +022-03509947                      016070         0650          160                        
291200811D46072 0811101250000380612                                                                                     
291200811K46072 08111012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111012501250   50575005000014105606250050000348014067500500002291690725005000002484107750050000047756 
291200811K46072 08111012501250   50825005000005787708750050000098351092500500001755841000010000021831111000100000203281 
291200811K46072 08111012501250   51200010000016302313000100000077827140001000000613161500010000006372316000100000021829 
291200811K46072 08111012501250   51700010000002825118000100000029474190001000000207862000010000002209821000100000020454 
291200811K46072 08111012501250   52200010000001192923000100000017954240001000000218772500010000001553526000100000008594 
291200811K46072 08111012501250   52700010000000594528000100000007659290001000000056993000010000001014331000100000009786 
291200811K46072 08111012501250   53200010000000814433000100000006056340001000000036353500010000000304936500200000005166 
291200811K46072 08111012501250   53850020000000407840500200000002652425002000000016934450020000000131046500200000001391 
291200811K46072 08111012501250   148500200000000865                                                                     
291200811A46072 0811101350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811101350   +023-04809944                      022082         0660          160                        
291200811D46072 0811101350000380613                                                                                     
291200811K46072 08111013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111013501350   50575005000016988006250050001067230067500500009848560725005000009008407750050000019223 
291200811K46072 08111013501350   50825005000005732908750050000136010092500500001921431000010000036977711000100000427388 
291200811K46072 08111013501350   51200010000025585913000100000091314140001000000415761500010000003002716000100000026541 
291200811K46072 08111013501350   51700010000004423618000100000023153190001000000252302000010000001800021000100000019261 
291200811K46072 08111013501350   52200010000001207923000100000014624240001000000086282500010000001691226000100000010817 
291200811K46072 08111013501350   52700010000001920828000100000007755290001000000110833000010000001064931000100000013485 
291200811K46072 08111013501350   53200010000000414033000100000005914340001000000052893500010000000512936500200000004525 
291200811K46072 08111013501350   53850020000000292540500200000003105425002000000017774450020000000183846500200000001218 
291200811K46072 08111013501350   148500200000000815                                                                     
291200811A46072 0811101450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811101450   +019-03209942                      020077         0650          148                        
291200811D46072 0811101450000380611                                                                                     
291200811K46072 08111014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111014501450   50575005000009862406250050000596414067500500006184700725005000012194007750050000011415 
291200811K46072 08111014501450   50825005000002230108750050000064195092500500001883681000010000030208911000100000521572 
291200811K46072 08111014501450   51200010000021696213000100000143895140001000000877691500010000005677816000100000030118 
291200811K46072 08111014501450   51700010000002257218000100000017624190001000000247542000010000001274321000100000010579 
291200811K46072 08111014501450   52200010000000919423000100000006948240001000000162602500010000001287326000100000011832 
291200811K46072 08111014501450   52700010000001359828000100000018167290001000000205093000010000000903731000100000009041 
291200811K46072 08111014501450   53200010000001005733000100000006469340001000000041743500010000000350236500200000002771 
291200811K46072 08111014501450   53850020000000344140500200000001586425002000000017444450020000000180346500200000001333 
291200811K46072 08111014501450   148500200000000577                                                                     
291200811A46072 0811101550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811101550   +023-04609940                      020079         0660          138                        
291200811D46072 0811101550000380613                                                                                     
291200811K46072 08111015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111015501550   50575005000000000006250050000139170067500500006694420725005000080130507750050000235258 
291200811K46072 08111015501550   50825005000001765108750050000076837092500500001347351000010000036113411000100000435398 
291200811K46072 08111015501550   51200010000015582613000100000107314140001000000980231500010000003659116000100000056114 
291200811K46072 08111015501550   51700010000003033018000100000018406190001000000093662000010000001237721000100000011048 
291200811K46072 08111015501550   52200010000001283423000100000007802240001000000095062500010000001205926000100000011917 
291200811K46072 08111015501550   52700010000000886328000100000013690290001000000143743000010000000656831000100000006337 
291200811K46072 08111015501550   53200010000000704833000100000005241340001000000046883500010000000379236500200000004312 
291200811K46072 08111015501550   53850020000000268940500200000002559425002000000015754450020000000135946500200000001161 
291200811K46072 08111015501550   148500200000001116                                                                     
291200811A46072 0811101650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811101650   +020-03409939                      021075         0650          083                        
291200811D46072 0811101650000380612                                                                                     
291200811K46072 08111016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111016501650   50575005000000000006250050000151175067500500003815350725005000041793407750050000191538 
291200811K46072 08111016501650   50825005000003327508750050000058436092500500001119481000010000032202211000100000515657 
291200811K46072 08111016501650   51200010000052271913000100000170702140001000001248611500010000008683616000100000057274 
291200811K46072 08111016501650   51700010000002674618000100000033423190001000000293002000010000001874921000100000009369 
291200811K46072 08111016501650   52200010000001743623000100000008527240001000000185612500010000000686226000100000007291 
291200811K46072 08111016501650   52700010000002000728000100000012037290001000000178373000010000000860531000100000011932 
291200811K46072 08111016501650   53200010000000923533000100000006868340001000000071013500010000000333436500200000003932 
291200811K46072 08111016501650   53850020000000236440500200000001684425002000000019914450020000000111146500200000000821 
291200811K46072 08111016501650   148500200000000734                                                                     
291200811A46072 0811101750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811101750   +017-01509937                      022073         0650          138                        
291200811D46072 0811101750000380612                                                                                     
291200811K46072 08111017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111017501750   50575005000000000006250050000048709067500500004285040725005000069787507750050000413319 
291200811K46072 08111017501750   50825005000010859808750050000046019092500500000676871000010000011892511000100000607596 
291200811K46072 08111017501750   51200010000065134413000100000144710140001000000984991500010000008534016000100000097207 
291200811K46072 08111017501750   51700010000002359218000100000035445190001000000386252000010000002383621000100000019788 
291200811K46072 08111017501750   52200010000002857223000100000015579240001000000170262500010000002159826000100000028527 
291200811K46072 08111017501750   52700010000001646128000100000013237290001000000163623000010000001884731000100000013121 
291200811K46072 08111017501750   53200010000002214533000100000004713340001000000060583500010000000704336500200000003008 
291200811K46072 08111017501750   53850020000000323240500200000002475425002000000023544450020000000141346500200000000753 
291200811K46072 08111017501750   148500200000000626                                                                     
291200811A46072 0811101850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811101850   +019-03709939                      022070         0660          091                        
291200811D46072 0811101850000380614                                                                                     
291200811K46072 08111018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111018501850   50575005000000758206250050000053288067500500001806800725005000042005107750050000436581 
291200811K46072 08111018501850   50825005000019529008750050000091211092500500001406011000010000022690711000100000565503 
291200811K46072 08111018501850   51200010000045288213000100000187164140001000001831761500010000012285616000100000116521 
291200811K46072 08111018501850   51700010000007543018000100000039466190001000000321782000010000003814021000100000021248 
291200811K46072 08111018501850   52200010000002058923000100000011641240001000000262742500010000004068526000100000014833 
291200811K46072 08111018501850   52700010000001832928000100000018998290001000000175703000010000000945131000100000012637 
291200811K46072 08111018501850   53200010000001215833000100000011654340001000000086943500010000000729336500200000003873 
291200811K46072 08111018501850   53850020000000386940500200000002563425002000000022674450020000000131246500200000000902 
291200811K46072 08111018501850   148500200000000778                                                                     
291200811A46072 0811101950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811101950   +022-04409938                      022069         0650          083                        
291200811D46072 0811101950000380613                                                                                     
291200811K46072 08111019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111019501950   50575005000000000006250050000000000067500500001115820725005000047641607750050000517831 
291200811K46072 08111019501950   50825005000015479108750050000042929092500500000401721000010000014900111000100000454840 
291200811K46072 08111019501950   51200010000064141313000100000233210140001000001475321500010000012317416000100000150782 
291200811K46072 08111019501950   51700010000008142318000100000061257190001000000401792000010000004429221000100000047395 
291200811K46072 08111019501950   52200010000002764323000100000021660240001000000127802500010000001352326000100000010368 
291200811K46072 08111019501950   52700010000001775628000100000020519290001000000189763000010000000949331000100000010212 
291200811K46072 08111019501950   53200010000001221333000100000010887340001000000050703500010000000589436500200000005590 
291200811K46072 08111019501950   53850020000000403040500200000003836425002000000022774450020000000235546500200000001126 
291200811K46072 08111019501950   148500200000000840                                                                     
291200811A46072 0811102050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811102050   +023-03009937                      022072         0640          129                        
291200811D46072 0811102050000380605                                                                                     
291200811K46072 08111020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111020502050   50575005000000000006250050000000000067500500000780140725005000082214707750050000924754 
291200811K46072 08111020502050   50825005000029082508750050000133013092500500000598461000010000015082811000100000231519 
291200811K46072 08111020502050   51200010000046585013000100000185202140001000001752141500010000006796016000100000067095 
291200811K46072 08111020502050   51700010000007505618000100000093880190001000000615762000010000003534121000100000037817 
291200811K46072 08111020502050   52200010000004555023000100000010402240001000000203092500010000001442126000100000012327 
291200811K46072 08111020502050   52700010000001099128000100000010987290001000000157003000010000001049831000100000009420 
291200811K46072 08111020502050   53200010000001279033000100000007792340001000000060283500010000000700836500200000004973 
291200811K46072 08111020502050   53850020000000429740500200000003412425002000000024284450020000000251146500200000001158 
291200811K46072 08111020502050   148500200000001155                                                                     
291200811A46072 0811102150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811102150   +028-05109935                      022075         0660          129                        
291200811D46072 0811102150000380612                                                                                     
291200811K46072 08111021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111021502150   50575005000000000006250050000047734067500500002546530725005000044555907750050000599251 
291200811K46072 08111021502150   50825005000056454708750050000432920092500500003243501000010000017245311000100000310409 
291200811K46072 08111021502150   51200010000037119213000100000137494140001000001800681500010000006750016000100000079664 
291200811K46072 08111021502150   51700010000006649818000100000034795190001000000544892000010000002805021000100000021657 
291200811K46072 08111021502150   52200010000002804823000100000026346240001000000161192500010000001276126000100000018123 
291200811K46072 08111021502150   52700010000001737528000100000013474290001000000111773000010000001689831000100000006706 
291200811K46072 08111021502150   53200010000000693733000100000005159340001000000035793500010000000517336500200000003414 
291200811K46072 08111021502150   53850020000000237340500200000003131425002000000022284450020000000111646500200000001229 
291200811K46072 08111021502150   148500200000001522                                                                     
291200811A46072 0811102250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811102250   +024-03309933                      021075         0640          114                        
291200811D46072 0811102250000380602                                                                                     
291200811K46072 08111022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111022502250   50575005000000000006250050000025082067500500001244860725005000024569407750050000334263 
291200811K46072 08111022502250   50825005000088537608750050001014520092500500004235891000010000016180011000100000181237 
291200811K46072 08111022502250   51200010000014015113000100000172808140001000000980011500010000007071016000100000037508 
291200811K46072 08111022502250   51700010000002710118000100000048710190001000000459132000010000003275621000100000030318 
291200811K46072 08111022502250   52200010000002635023000100000013362240001000000242622500010000001786526000100000018306 
291200811K46072 08111022502250   52700010000002029028000100000009133290001000000060953000010000000841631000100000007283 
291200811K46072 08111022502250   53200010000000781233000100000006024340001000000055873500010000000541836500200000005730 
291200811K46072 08111022502250   53850020000000370440500200000002638425002000000026984450020000000174146500200000002427 
291200811K46072 08111022502250   148500200000001714                                                                     
291200811A46072 0811102350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811102350   +029-04009929                      023081         0650          114                        
291200811D46072 0811102350000380605                                                                                     
291200811K46072 08111023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111023502350   50575005000000000006250050000001766067500500001340460725005000062325907750050000775800 
291200811K46072 08111023502350   50825005000070400208750050001004900092500500008099511000010000028864311000100000207822 
291200811K46072 08111023502350   51200010000016066513000100000082528140001000000626751500010000005046916000100000035825 
291200811K46072 08111023502350   51700010000002407118000100000046529190001000000365862000010000003751021000100000011282 
291200811K46072 08111023502350   52200010000001629023000100000021989240001000000173402500010000002734226000100000018802 
291200811K46072 08111023502350   52700010000001348728000100000015030290001000000134063000010000001288131000100000008648 
291200811K46072 08111023502350   53200010000000694133000100000005352340001000000032123500010000000757436500200000003294 
291200811K46072 08111023502350   53850020000000317440500200000002613425002000000013914450020000000172546500200000000920 
291200811K46072 08111023502350   148500200000000638                                                                     
291200811A46072 0811110050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811110050   +029-03309926                      023079         0660          108                        
291200811D46072 0811110050000380613                                                                                     
291200811K46072 08111100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111100500050   50575005000000000006250050000000000067500500000000000725005000014634507750050000605263 
291200811K46072 08111100500050   50825005000083823408750050001004530092500500010488501000010000049897211000100000257890 
291200811K46072 08111100500050   51200010000013799613000100000073282140001000000973901500010000007304416000100000033457 
291200811K46072 08111100500050   51700010000003134518000100000042312190001000000478112000010000003411021000100000020432 
291200811K46072 08111100500050   52200010000003172223000100000018597240001000000152072500010000001609126000100000011474 
291200811K46072 08111100500050   52700010000001023128000100000012712290001000000131073000010000001214631000100000006327 
291200811K46072 08111100500050   53200010000000566133000100000005426340001000000060323500010000000488036500200000005754 
291200811K46072 08111100500050   53850020000000462440500200000003176425002000000033084450020000000202246500200000001292 
291200811K46072 08111100500050   148500200000001660                                                                     
291200811A46072 0811110150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811110150   +018-01409925                      024074         0660          114                        
291200811D46072 0811110150000380612                                                                                     
291200811K46072 08111101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111101500150   50575005000000000006250050000001652067500500000539070725005000017376407750050000521241 
291200811K46072 08111101500150   50825005000073547008750050000906857092500500007580831000010000034903011000100000450083 
291200811K46072 08111101500150   51200010000040202713000100000222280140001000000942251500010000008769216000100000037398 
291200811K46072 08111101500150   51700010000007200018000100000036328190001000000213722000010000004525221000100000037567 
291200811K46072 08111101500150   52200010000002824223000100000020581240001000000567052500010000002653626000100000018248 
291200811K46072 08111101500150   52700010000002424628000100000029053290001000000139893000010000000809131000100000011218 
291200811K46072 08111101500150   53200010000001293833000100000007199340001000000092523500010000000484436500200000005123 
291200811K46072 08111101500150   53850020000000511840500200000003390425002000000034674450020000000258746500200000001982 
291200811K46072 08111101500150   148500200000001029                                                                     
291200811A46072 0811110250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811110250   +024-03409927                      025076         0650          121                        
291200811D46072 0811110250000380610                                                                                     
291200811K46072 08111102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111102500250   50575005000001072506250050000024482067500500000307250725005000019917007750050000635965 
291200811K46072 08111102500250   50825005000092868108750050000794479092500500004610121000010000045686511000100000366647 
291200811K46072 08111102500250   51200010000054480713000100000209450140001000000513911500010000006889416000100000072892 
291200811K46072 08111102500250   51700010000004388818000100000041032190001000000386762000010000002661021000100000030616 
291200811K46072 08111102500250   52200010000002301623000100000053524240001000000211922500010000003107926000100000031847 
291200811K46072 08111102500250   52700010000003404128000100000013744290001000000068623000010000002477031000100000007908 
291200811K46072 08111102500250   53200010000000945733000100000008431340001000000062903500010000000237636500200000005190 
291200811K46072 08111102500250   53850020000000300940500200000002478425002000000014714450020000000141546500200000000727 
291200811K46072 08111102500250   148500200000000699                                                                     
291200811A46072 0811110350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811110350   +028-02609929                      023077         0650          114                        
291200811D46072 0811110350000380610                                                                                     
291200811K46072 08111103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111103500350   50575005000000000006250050000000000067500500000429050725005000019054407750050000526400 
291200811K46072 08111103500350   50825005000094003108750050001004520092500500006495481000010000022080511000100000401389 
291200811K46072 08111103500350   51200010000040092313000100000095292140001000001211131500010000003371016000100000033388 
291200811K46072 08111103500350   51700010000004829018000100000030345190001000000355542000010000002932521000100000027143 
291200811K46072 08111103500350   52200010000001702123000100000019167240001000000312142500010000003071926000100000009513 
291200811K46072 08111103500350   52700010000001515328000100000018157290001000000220403000010000001122831000100000011233 
291200811K46072 08111103500350   53200010000000627333000100000007751340001000000053783500010000000435136500200000003980 
291200811K46072 08111103500350   53850020000000331640500200000002362425002000000011284450020000000208446500200000001332 
291200811K46072 08111103500350   148500200000000859                                                                     
291200811A46072 0811110450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811110450   +030-04609931                      024075         0650          114                        
291200811D46072 0811110450000380611                                                                                     
291200811K46072 08111104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111104500450   50575005000000000006250050000065353067500500000987030725005000031468007750050000478851 
291200811K46072 08111104500450   50825005000050520908750050000560083092500500005230001000010000041656411000100000499760 
291200811K46072 08111104500450   51200010000046307013000100000171514140001000001451941500010000009391916000100000066642 
291200811K46072 08111104500450   51700010000006919618000100000048401190001000000409202000010000006029021000100000034828 
291200811K46072 08111104500450   52200010000002435123000100000031701240001000000173952500010000001280926000100000018862 
291200811K46072 08111104500450   52700010000001875128000100000020897290001000000072603000010000001389431000100000009328 
291200811K46072 08111104500450   53200010000000696333000100000008001340001000000104713500010000000482936500200000004260 
291200811K46072 08111104500450   53850020000000198740500200000002109425002000000015014450020000000277246500200000001233 
291200811K46072 08111104500450   148500200000000595                                                                     
291200811A46072 0811110550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811110550   +025-01509934                      025075         0660          114                        
291200811D46072 0811110550000380615                                                                                     
291200811K46072 08111105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111105500550   50575005000000000006250050000003689067500500000597330725005000017248407750050000492621 
291200811K46072 08111105500550   50825005000122305008750050001304480092500500006065601000010000034708111000100000300680 
291200811K46072 08111105500550   51200010000046563613000100000192209140001000000813181500010000004546216000100000043291 
291200811K46072 08111105500550   51700010000005024118000100000058453190001000000550982000010000004226521000100000075138 
291200811K46072 08111105500550   52200010000006297723000100000055018240001000000403512500010000002390226000100000035198 
291200811K46072 08111105500550   52700010000001756928000100000015190290001000000194703000010000002368131000100000015057 
291200811K46072 08111105500550   53200010000000782133000100000007496340001000000086413500010000000699136500200000003329 
291200811K46072 08111105500550   53850020000000320840500200000002203425002000000020954450020000000145446500200000001036 
291200811K46072 08111105500550   148500200000000745                                                                     
291200811A46072 0811110650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811110650   +019-00909937                      028075         0650          108                        
291200811D46072 0811110650000380607                                                                                     
291200811K46072 08111106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111106500650   50575005000000000006250050000001693067500500000800560725005000018566207750050000596755 
291200811K46072 08111106500650   50825005000060874108750050001465200092500500017652201000010000037571111000100000281020 
291200811K46072 08111106500650   51200010000062749013000100000268754140001000001316851500010000009860216000100000070008 
291200811K46072 08111106500650   51700010000007546318000100000052818190001000000575572000010000005488221000100000039410 
291200811K46072 08111106500650   52200010000003072123000100000087211240001000000523972500010000003720726000100000036769 
291200811K46072 08111106500650   52700010000002637528000100000027337290001000000281883000010000002026531000100000016912 
291200811K46072 08111106500650   53200010000000847133000100000010094340001000000100643500010000000704336500200000004323 
291200811K46072 08111106500650   53850020000000431940500200000002661425002000000021114450020000000151946500200000001556 
291200811K46072 08111106500650   148500200000000674                                                                     
291200811A46072 0811110750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811110750   +026-02709939                      024073         0660          121                        
291200811D46072 0811110750000380616                                                                                     
291200811K46072 08111107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111107500750   50575005000000000006250050000000000067500500000601760725005000028876207750050000595525 
291200811K46072 08111107500750   50825005000067895108750050000635784092500500005784911000010000038320411000100000204189 
291200811K46072 08111107500750   51200010000047785013000100000263629140001000001193491500010000009679016000100000149178 
291200811K46072 08111107500750   51700010000007231918000100000030619190001000000515562000010000005481121000100000056562 
291200811K46072 08111107500750   52200010000003678023000100000038519240001000000477932500010000002156926000100000020557 
291200811K46072 08111107500750   52700010000002119028000100000018321290001000000079123000010000000733231000100000011753 
291200811K46072 08111107500750   53200010000001090533000100000007542340001000000083853500010000000608436500200000004642 
291200811K46072 08111107500750   53850020000000311240500200000002383425002000000018244450020000000136146500200000000675 
291200811K46072 08111107500750   148500200000000561                                                                     
291200811A46072 0811110850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811110850   +028-03009939                      024078         0650          114                        
291200811D46072 0811110850000380612                                                                                     
291200811K46072 08111108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111108500850   50575005000005810606250050000111410067500500001245040725005000029807507750050000518391 
291200811K46072 08111108500850   50825005000084415508750050001002160092500500006259591000010000043058311000100000321214 
291200811K46072 08111108500850   51200010000023066813000100000102507140001000000967571500010000004044616000100000051339 
291200811K46072 08111108500850   51700010000004132718000100000040056190001000000391512000010000002597721000100000029888 
291200811K46072 08111108500850   52200010000003600023000100000042034240001000000404642500010000003262226000100000019404 
291200811K46072 08111108500850   52700010000001609128000100000017932290001000000128673000010000000994631000100000009596 
291200811K46072 08111108500850   53200010000000923333000100000008850340001000000049403500010000000208136500200000002638 
291200811K46072 08111108500850   53850020000000283340500200000001623425002000000011144450020000000184646500200000000637 
291200811K46072 08111108500850   148500200000000530                                                                     
291200811A46072 0811110950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811110950   +014-02609938                      025081         0640          121                        
291200811D46072 0811110950000380603                                                                                     
291200811K46072 08111109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111109500950   50575005000001693606250050000155554067500500003720130725005000043708407750050000535018 
291200811K46072 08111109500950   50825005000095448808750050000913242092500500005284821000010000043730611000100000407434 
291200811K46072 08111109500950   51200010000028234613000100000139744140001000001229261500010000004268316000100000043767 
291200811K46072 08111109500950   51700010000006796018000100000026633190001000000168462000010000002226321000100000030706 
291200811K46072 08111109500950   52200010000003199123000100000025993240001000000415712500010000002696126000100000020671 
291200811K46072 08111109500950   52700010000002209528000100000014293290001000000114343000010000001021831000100000003089 
291200811K46072 08111109500950   53200010000000493833000100000007314340001000000075623500010000000395936500200000003493 
291200811K46072 08111109500950   53850020000000324540500200000002397425002000000022794450020000000147146500200000000490 
291200811K46072 08111109500950   148500200000000607                                                                     
291200811A46072 0811111050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811111050   +021-00809934                      025084         0650          121                        
291200811D46072 0811111050000380606                                                                                     
291200811K46072 08111110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111110501050   50575005000006895206250050000266575067500500003293350725005000059366007750050001029460 
291200811K46072 08111110501050   50825005000108078008750050000770304092500500004002001000010000038279811000100000296395 
291200811K46072 08111110501050   51200010000020530713000100000126597140001000000960941500010000006216416000100000036781 
291200811K46072 08111110501050   51700010000003554118000100000029819190001000000313372000010000001613221000100000013887 
291200811K46072 08111110501050   52200010000001297723000100000014613240001000000148532500010000001689926000100000031500 
291200811K46072 08111110501050   52700010000001436028000100000013350290001000000177433000010000001644131000100000012307 
291200811K46072 08111110501050   53200010000000739033000100000007616340001000000042513500010000000571436500200000002624 
291200811K46072 08111110501050   53850020000000350440500200000001801425002000000013784450020000000132546500200000001407 
291200811K46072 08111110501050   148500200000000730                                                                     
291200811A46072 0811111150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811111150   +029-02509932                      021085         0650          138                        
291200811D46072 0811111150000380607                                                                                     
291200811K46072 08111111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111111501150   50575005000003234106250050000176941067500500003703550725005000071616707750050000688690 
291200811K46072 08111111501150   50825005000053972408750050000576007092500500003726661000010000030798211000100000213780 
291200811K46072 08111111501150   51200010000008868213000100000109638140001000000333561500010000004327116000100000027544 
291200811K46072 08111111501150   51700010000003080118000100000021562190001000000098412000010000001084921000100000009339 
291200811K46072 08111111501150   52200010000001084823000100000018203240001000000160042500010000001820926000100000019348 
291200811K46072 08111111501150   52700010000001923428000100000016037290001000000151033000010000000956431000100000005356 
291200811K46072 08111111501150   53200010000000640633000100000002572340001000000034273500010000000149736500200000002359 
291200811K46072 08111111501150   53850020000000164040500200000001126425002000000011524450020000000099446500200000000635 
291200811K46072 08111111501150   148500200000000548                                                                     
291200811A46072 0811111250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811111250   +033-03509928                      022084         0650          121                        
291200811D46072 0811111250000380604                                                                                     
291200811K46072 08111112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111112501250   50575005000000000006250050000108512067500500005241860725005000060871307750050000547046 
291200811K46072 08111112501250   50825005000081104408750050000577547092500500002286611000010000041535411000100000249011 
291200811K46072 08111112501250   51200010000011081813000100000088557140001000000780691500010000003630916000100000029930 
291200811K46072 08111112501250   51700010000004177618000100000007937190001000000133642000010000001420721000100000021069 
291200811K46072 08111112501250   52200010000003154623000100000016588240001000000388222500010000002299626000100000032072 
291200811K46072 08111112501250   52700010000000818528000100000010545290001000000078463000010000000676231000100000005442 
291200811K46072 08111112501250   53200010000000452933000100000004668340001000000040263500010000000210836500200000001928 
291200811K46072 08111112501250   53850020000000166640500200000001422425002000000010504450020000000063046500200000000538 
291200811K46072 08111112501250   148500200000000537                                                                     
291200811A46072 0811111350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811111350   +015-01609930                      023075         0650          121                        
291200811D46072 0811111350000380610                                                                                     
291200811K46072 08111113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111113501350   50575005000000000006250050000037041067500500001471640725005000033627207750050000619627 
291200811K46072 08111113501350   50825005000087766308750050000808684092500500005231281000010000037337211000100000311368 
291200811K46072 08111113501350   51200010000011146413000100000123651140001000000754231500010000003145316000100000020791 
291200811K46072 08111113501350   51700010000001944218000100000021860190001000000457552000010000005423321000100000074801 
291200811K46072 08111113501350   52200010000005830923000100000069328240001000000360292500010000003676726000100000022677 
291200811K46072 08111113501350   52700010000001512828000100000020958290001000000097323000010000001081131000100000005631 
291200811K46072 08111113501350   53200010000001079033000100000006225340001000000053693500010000000375736500200000002765 
291200811K46072 08111113501350   53850020000000247740500200000001320425002000000015614450020000000075446500200000000800 
291200811K46072 08111113501350   148500200000000642                                                                     
291200811A46072 0811111450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811111450   +026-01609926                      023073         0650          114                        
291200811D46072 0811111450000380612                                                                                     
291200811K46072 08111114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111114501450   50575005000000399906250050000091651067500500002028000725005000033112907750050000389837 
291200811K46072 08111114501450   50825005000069548008750050000799679092500500003576061000010000046015211000100000296873 
291200811K46072 08111114501450   51200010000021339713000100000033527140001000000446161500010000004170716000100000031891 
291200811K46072 08111114501450   51700010000004282118000100000049817190001000001205452000010000010690321000100000116485 
291200811K46072 08111114501450   52200010000007438523000100000060438240001000000369762500010000002271226000100000038666 
291200811K46072 08111114501450   52700010000001004828000100000014967290001000000077493000010000000830131000100000004170 
291200811K46072 08111114501450   53200010000000576533000100000002983340001000000042753500010000000358636500200000003051 
291200811K46072 08111114501450   53850020000000273440500200000001947425002000000008344450020000000080246500200000000737 
291200811K46072 08111114501450   148500200000000493                                                                     
291200811A46072 0811111550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811111550   +031-01609926                      020072         0640          091                        
291200811D46072 0811111550000380604                                                                                     
291200811K46072 08111115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111115501550   50575005000000000006250050000109308067500500001648190725005000030714107750050000390474 
291200811K46072 08111115501550   50825005000030642708750050000209868092500500002760141000010000019713111000100000460535 
291200811K46072 08111115501550   51200010000021346813000100000098199140001000000320201500010000003228016000100000013734 
291200811K46072 08111115501550   51700010000002574318000100000028918190001000000469582000010000006672321000100000055392 
291200811K46072 08111115501550   52200010000003734923000100000044408240001000000276662500010000001226126000100000019414 
291200811K46072 08111115501550   52700010000000838228000100000012041290001000000062343000010000001150531000100000005779 
291200811K46072 08111115501550   53200010000000347033000100000007123340001000000071033500010000000640636500200000001975 
291200811K46072 08111115501550   53850020000000170640500200000001624425002000000010374450020000000066946500200000000916 
291200811K46072 08111115501550   148500200000000790                                                                     
291200811A46072 0811111650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811111650   +033-01009923                      020073         0640          129                        
291200811D46072 0811111650000380602                                                                                     
291200811K46072 08111116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000008898 
291200811K46072 08111116501650   50575005000003026406250050000075528067500500001851420725005000031419607750050000379200 
291200811K46072 08111116501650   50825005000035767508750050000284614092500500003567331000010000024541411000100000316857 
291200811K46072 08111116501650   51200010000021944013000100000130472140001000000343621500010000005148116000100000029371 
291200811K46072 08111116501650   51700010000004080518000100000026548190001000000400952000010000003429121000100000054678 
291200811K46072 08111116501650   52200010000004839023000100000040036240001000000253992500010000001301426000100000018482 
291200811K46072 08111116501650   52700010000001325728000100000007976290001000000118193000010000001018631000100000008198 
291200811K46072 08111116501650   53200010000000355233000100000004081340001000000065213500010000000329236500200000002605 
291200811K46072 08111116501650   53850020000000242040500200000001788425002000000011004450020000000141446500200000000676 
291200811K46072 08111116501650   148500200000000752                                                                     
291200811A46072 0811111750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811111750   +039-02309918                      020076         0630          129                        
291200811D46072 0811111750000380593                                                                                     
291200811K46072 08111117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000013272 
291200811K46072 08111117501750   50575005000007921006250050000113899067500500001973670725005000028549407750050000399083 
291200811K46072 08111117501750   50825005000039016308750050000288395092500500002693501000010000023086111000100000257502 
291200811K46072 08111117501750   51200010000015415113000100000189801140001000001388401500010000005205016000100000038300 
291200811K46072 08111117501750   51700010000002306718000100000027814190001000000146762000010000002890221000100000042861 
291200811K46072 08111117501750   52200010000002890023000100000028149240001000000119842500010000001179426000100000013972 
291200811K46072 08111117501750   52700010000001158628000100000007228290001000000086163000010000000798431000100000007704 
291200811K46072 08111117501750   53200010000000400133000100000005512340001000000027593500010000000562836500200000002277 
291200811K46072 08111117501750   53850020000000158340500200000001351425002000000017184450020000000106946500200000000550 
291200811K46072 08111117501750   148500200000000706                                                                     
291200811A46072 0811111850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811111850   +034-00509916                      020066         0630          083                        
291200811D46072 0811111850000380585                                                                                     
291200811K46072 08111118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111118501850   50575005000004319106250050000060545067500500001087710725005000023521107750050000257628 
291200811K46072 08111118501850   50825005000021834708750050000283814092500500003198641000010000023695911000100000246600 
291200811K46072 08111118501850   51200010000034192913000100000182242140001000001111591500010000008947816000100000059045 
291200811K46072 08111118501850   51700010000003688618000100000025827190001000000210572000010000002683621000100000039798 
291200811K46072 08111118501850   52200010000005746623000100000052057240001000000381792500010000004189226000100000014464 
291200811K46072 08111118501850   52700010000002388928000100000016024290001000000110883000010000001424031000100000005754 
291200811K46072 08111118501850   53200010000001274833000100000007093340001000000091163500010000001293736500200000003642 
291200811K46072 08111118501850   53850020000000420640500200000004464425002000000017154450020000000177346500200000001359 
291200811K46072 08111118501850   148500200000001090                                                                     
291200811A46072 0811111950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811111950   +027+00209916                      020062         0630          114                        
291200811D46072 0811111950000380593                                                                                     
291200811K46072 08111119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111119501950   50575005000001026406250050000099462067500500001699540725005000016738907750050000202846 
291200811K46072 08111119501950   50825005000029632708750050000344100092500500002218171000010000009319211000100000249194 
291200811K46072 08111119501950   51200010000013355613000100000205774140001000001506171500010000014022816000100000095947 
291200811K46072 08111119501950   51700010000004321318000100000040450190001000000395352000010000004358321000100000092882 
291200811K46072 08111119501950   52200010000005824723000100000080065240001000000259692500010000002464726000100000018224 
291200811K46072 08111119501950   52700010000001878528000100000019471290001000000129933000010000001668731000100000015526 
291200811K46072 08111119501950   53200010000000966833000100000009267340001000000106823500010000000775136500200000007090 
291200811K46072 08111119501950   53850020000000426340500200000003914425002000000027854450020000000215546500200000001712 
291200811K46072 08111119501950   148500200000001646                                                                     
291200811A46072 0811112050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811112050   +018+00509915                      021066         0630          083                        
291200811D46072 0811112050000380586                                                                                     
291200811K46072 08111120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111120502050   50575005000008200606250050000241531067500500002212480725005000017503907750050000235529 
291200811K46072 08111120502050   50825005000026095608750050000314172092500500002267031000010000013946111000100000211023 
291200811K46072 08111120502050   51200010000045368413000100000209046140001000001102071500010000008248916000100000062967 
291200811K46072 08111120502050   51700010000009067418000100000063418190001000000642742000010000006589721000100000058821 
291200811K46072 08111120502050   52200010000008340723000100000027874240001000000304632500010000002689026000100000039598 
291200811K46072 08111120502050   52700010000002641728000100000014255290001000000152423000010000001412431000100000010196 
291200811K46072 08111120502050   53200010000000912333000100000005076340001000000067653500010000000473436500200000005581 
291200811K46072 08111120502050   53850020000000335640500200000002570425002000000027254450020000000218646500200000001449 
291200811K46072 08111120502050   148500200000000752                                                                     
291200811A46072 0811112150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811112150   +020+00709914                      022067         0630          148                        
291200811D46072 0811112150000380584                                                                                     
291200811K46072 08111121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111121502150   50575005000002570506250050000365194067500500004789310725005000033497207750050000229108 
291200811K46072 08111121502150   50825005000015269608750050000346986092500500003267351000010000015326411000100000169133 
291200811K46072 08111121502150   51200010000019796513000100000236727140001000001202061500010000006018316000100000114756 
291200811K46072 08111121502150   51700010000007711918000100000072200190001000001014112000010000015215121000100000072003 
291200811K46072 08111121502150   52200010000007778823000100000075766240001000000359622500010000001842626000100000014127 
291200811K46072 08111121502150   52700010000001810228000100000018763290001000000186573000010000001003631000100000012036 
291200811K46072 08111121502150   53200010000000467733000100000006443340001000000034683500010000000433636500200000003308 
291200811K46072 08111121502150   53850020000000213940500200000002270425002000000016754450020000000161146500200000000770 
291200811K46072 08111121502150   148500200000000689                                                                     
291200811A46072 0811112250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811112250   +034+00709912                      021068         0630          138                        
291200811D46072 0811112250000380588                                                                                     
291200811K46072 08111122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111122502250   50575005000000000006250050000150828067500500005303890725005000066575607750050000408229 
291200811K46072 08111122502250   50825005000020878808750050000173480092500500002696561000010000016569411000100000144716 
291200811K46072 08111122502250   51200010000023514013000100000129869140001000001185631500010000005129216000100000060814 
291200811K46072 08111122502250   51700010000003943018000100000051207190001000001071802000010000013414121000100000081822 
291200811K46072 08111122502250   52200010000003443423000100000044826240001000000366542500010000001878126000100000036965 
291200811K46072 08111122502250   52700010000001913228000100000017152290001000000152983000010000001417631000100000006160 
291200811K46072 08111122502250   53200010000001138333000100000007592340001000000075703500010000000318936500200000004507 
291200811K46072 08111122502250   53850020000000261340500200000002774425002000000019744450020000000110246500200000001012 
291200811K46072 08111122502250   148500200000001085                                                                     
291200811A46072 0811112350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811112350   +044-00809910                      020065         0640          138                        
291200811D46072 0811112350000380590                                                                                     
291200811K46072 08111123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111123502350   50575005000006456806250050000120178067500500003650290725005000049886307750050000343158 
291200811K46072 08111123502350   50825005000028012108750050000199064092500500001805111000010000012427011000100000059156 
291200811K46072 08111123502350   51200010000017704013000100000169482140001000000478011500010000007465116000100000041072 
291200811K46072 08111123502350   51700010000005929518000100000095583190001000001342562000010000007705421000100000073953 
291200811K46072 08111123502350   52200010000003598023000100000043563240001000000805452500010000001697526000100000032220 
291200811K46072 08111123502350   52700010000002671928000100000017923290001000000143383000010000000958731000100000010312 
291200811K46072 08111123502350   53200010000000642133000100000010994340001000000070953500010000000496536500200000004380 
291200811K46072 08111123502350   53850020000000236240500200000002696425002000000019894450020000000077346500200000001097 
291200811K46072 08111123502350   148500200000000549                                                                     
291200811A46072 0811120050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811120050   +043-01109911                      020063         0660          138                        
291200811D46072 0811120050000380610                                                                                     
291200811K46072 08111200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111200500050   50575005000006844606250050000160421067500500002354200725005000046271907750050000401873 
291200811K46072 08111200500050   50825005000021342108750050000224300092500500001436101000010000006638211000100000127587 
291200811K46072 08111200500050   51200010000012876813000100000082403140001000000700991500010000005069216000100000033511 
291200811K46072 08111200500050   51700010000012029118000100000100886190001000002073652000010000013512021000100000083927 
291200811K46072 08111200500050   52200010000009401823000100000049438240001000000271282500010000002483026000100000029416 
291200811K46072 08111200500050   52700010000002268728000100000009849290001000000217473000010000000814031000100000013048 
291200811K46072 08111200500050   53200010000001047233000100000005827340001000000062473500010000000543436500200000003336 
291200811K46072 08111200500050   53850020000000240440500200000001841425002000000016894450020000000181146500200000001245 
291200811K46072 08111200500050   148500200000000483                                                                     
291200811A46072 0811120150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811120150   +039-00509911                      022064         0660          138                        
291200811D46072 0811120150000380615                                                                                     
291200811K46072 08111201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111201500150   50575005000000000006250050000083684067500500002184290725005000059385307750050000522279 
291200811K46072 08111201500150   50825005000024702208750050000303670092500500002784781000010000006789611000100000076011 
291200811K46072 08111201500150   51200010000023646213000100000112018140001000000658001500010000022569616000100000172455 
291200811K46072 08111201500150   51700010000016084818000100000125606190001000001320012000010000013781121000100000084061 
291200811K46072 08111201500150   52200010000007305823000100000066181240001000000603362500010000001929526000100000022858 
291200811K46072 08111201500150   52700010000002928928000100000014176290001000000146173000010000001354531000100000016845 
291200811K46072 08111201500150   53200010000000703933000100000003777340001000000056123500010000000454036500200000005550 
291200811K46072 08111201500150   53850020000000249740500200000001779425002000000013614450020000000109246500200000001494 
291200811K46072 08111201500150   148500200000000897                                                                     
291200811A46072 0811120250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811120250   +041-01009917                      024065         0650          129                        
291200811D46072 0811120250000380610                                                                                     
291200811K46072 08111202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111202500250   50575005000000000006250050000168845067500500003087920725005000045972407750050000591894 
291200811K46072 08111202500250   50825005000044737408750050000242020092500500001673411000010000011080211000100000102039 
291200811K46072 08111202500250   51200010000028321713000100000130053140001000001233851500010000033121816000100000427802 
291200811K46072 08111202500250   51700010000017593518000100000152983190001000001495252000010000007158821000100000088560 
291200811K46072 08111202500250   52200010000006420523000100000050309240001000000266232500010000002817226000100000027840 
291200811K46072 08111202500250   52700010000002070728000100000019250290001000000165583000010000002126531000100000014804 
291200811K46072 08111202500250   53200010000001324733000100000010592340001000000063573500010000001101336500200000003784 
291200811K46072 08111202500250   53850020000000406540500200000002597425002000000023824450020000000171446500200000001267 
291200811K46072 08111202500250   148500200000000548                                                                     
291200811A46072 0811120350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811120350   +034-00309928                      025062         0660          067                        
291200811D46072 0811120350000380612                                                                                     
291200811K46072 08111203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111203500350   50575005000001997806250050000193088067500500002425660725005000030709607750050000447373 
291200811K46072 08111203500350   50825005000030109408750050000155918092500500002444751000010000007721111000100000077121 
291200811K46072 08111203500350   51200010000024840013000100000275118140001000003233841500010000063352816000100000213449 
291200811K46072 08111203500350   51700010000029611718000100000192545190001000001357912000010000009342821000100000080426 
291200811K46072 08111203500350   52200010000005043523000100000045688240001000000241782500010000007593026000100000046832 
291200811K46072 08111203500350   52700010000002802228000100000022534290001000000268623000010000002002531000100000010815 
291200811K46072 08111203500350   53200010000000724133000100000014333340001000000064363500010000001156236500200000010200 
291200811K46072 08111203500350   53850020000000458940500200000002726425002000000031084450020000000231946500200000001653 
291200811K46072 08111203500350   148500200000001278                                                                     
291200811A46072 0811120450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811120450   +038-02009937                      029064         0660          071                        
291200811D46072 0811120450000380617                                                                                     
291200811K46072 08111204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111204500450   50575005000000000006250050000212428067500500002987490725005000020801707750050000328573 
291200811K46072 08111204500450   50825005000045453808750050000440387092500500003171871000010000021013311000100000066720 
291200811K46072 08111204500450   51200010000021693813000100000540236140001000009467951500010000044151416000100000613199 
291200811K46072 08111204500450   51700010000013117818000100000066265190001000001199702000010000008875121000100000068525 
291200811K46072 08111204500450   52200010000007676423000100000074769240001000000568622500010000002913526000100000026777 
291200811K46072 08111204500450   52700010000003966728000100000036876290001000000197973000010000002834631000100000012771 
291200811K46072 08111204500450   53200010000001369933000100000008195340001000000094473500010000000821836500200000009689 
291200811K46072 08111204500450   53850020000000649640500200000007686425002000000044004450020000000316646500200000003016 
291200811K46072 08111204500450   148500200000001456                                                                     
291200811A46072 0811120550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811120550   +017-00709950                      027061         0650          067                        
291200811D46072 0811120550000380612                                                                                     
291200811K46072 08111205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111205500550   50575005000000000006250050000029444067500500001248690725005000011420207750050000175759 
291200811K46072 08111205500550   50825005000024091008750050000335069092500500003282271000010000031763111000100000146129 
291200811K46072 08111205500550   51200010000044781113000100000460525140001000003625321500010000049422916000100000276846 
291200811K46072 08111205500550   51700010000023111318000100000208349190001000001469362000010000010109621000100000125064 
291200811K46072 08111205500550   52200010000010109023000100000049438240001000000671632500010000006374326000100000056500 
291200811K46072 08111205500550   52700010000004052728000100000015218290001000000290663000010000002597531000100000016818 
291200811K46072 08111205500550   53200010000001504933000100000011604340001000000124413500010000001043736500200000006643 
291200811K46072 08111205500550   53850020000000663740500200000003411425002000000034884450020000000290146500200000002223 
291200811K46072 08111205500550   148500200000001783                                                                     
291200811A46072 0811120650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811120650   +032-01109954                      029064         0650          077                        
291200811D46072 0811120650000380608                                                                                     
291200811K46072 08111206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111206500650   50575005000000000006250050000000000067500500000875910725005000020125407750050000299897 
291200811K46072 08111206500650   50825005000058399708750050000521647092500500002466251000010000016336911000100000340454 
291200811K46072 08111206500650   51200010000036738913000100000783904140001000005142281500010000053349916000100000327246 
291200811K46072 08111206500650   51700010000018324018000100000237451190001000001396922000010000017169021000100000082736 
291200811K46072 08111206500650   52200010000003743723000100000065138240001000000398522500010000007954026000100000038758 
291200811K46072 08111206500650   52700010000003214028000100000041410290001000000185443000010000002469531000100000014341 
291200811K46072 08111206500650   53200010000001032333000100000011440340001000000141793500010000000956936500200000007042 
291200811K46072 08111206500650   53850020000000729440500200000004832425002000000045954450020000000368746500200000003150 
291200811K46072 08111206500650   148500200000001268                                                                     
291200811A46072 0811120750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811120750   +030-01709962                      028062         0660          077                        
291200811D46072 0811120750000380615                                                                                     
291200811K46072 08111207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111207500750   50575005000000000006250050000000000067500500000711450725005000015622307750050000148837 
291200811K46072 08111207500750   50825005000015660708750050000233188092500500003543181000010000033479811000100000306394 
291200811K46072 08111207500750   51200010000043406613000100000696205140001000004094121500010000049253216000100000291416 
291200811K46072 08111207500750   51700010000029201018000100000197083190001000001549642000010000012326221000100000082321 
291200811K46072 08111207500750   52200010000013993423000100000041944240001000000683102500010000005607826000100000035866 
291200811K46072 08111207500750   52700010000003975128000100000026665290001000000229363000010000002125331000100000017105 
291200811K46072 08111207500750   53200010000001323933000100000010209340001000000070843500010000000638936500200000005636 
291200811K46072 08111207500750   53850020000000651040500200000003597425002000000036784450020000000284646500200000001266 
291200811K46072 08111207500750   148500200000001880                                                                     
291200811A46072 0811120850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811120850   +029-01309969                      027063         0660          077                        
291200811D46072 0811120850000380617                                                                                     
291200811K46072 08111208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111208500850   50575005000000000006250050000000000067500500001334020725005000025840207750050000225446 
291200811K46072 08111208500850   50825005000011111008750050000119290092500500002245461000010000023405511000100000356706 
291200811K46072 08111208500850   51200010000038872913000100000648087140001000005801801500010000041121016000100000188528 
291200811K46072 08111208500850   51700010000023525118000100000212302190001000001861142000010000015350621000100000091952 
291200811K46072 08111208500850   52200010000009239123000100000058239240001000000459262500010000004358826000100000027877 
291200811K46072 08111208500850   52700010000002485628000100000039808290001000000154203000010000001192031000100000013295 
291200811K46072 08111208500850   53200010000001189733000100000006864340001000000085073500010000000461936500200000004225 
291200811K46072 08111208500850   53850020000000422140500200000003352425002000000022184450020000000148446500200000001758 
291200811K46072 08111208500850   148500200000001516                                                                     
291200811A46072 0811120950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811120950   +028-01909974                      025062         0660          121                        
291200811D46072 0811120950000380614                                                                                     
291200811K46072 08111209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111209500950   50575005000000000006250050000000000067500500000000000725005000007539607750050000383103 
291200811K46072 08111209500950   50825005000043108108750050000153125092500500001825511000010000032789711000100000424312 
291200811K46072 08111209500950   51200010000030634313000100000236431140001000003499481500010000024375816000100000207924 
291200811K46072 08111209500950   51700010000022435618000100000162930190001000001712252000010000014122521000100000101412 
291200811K46072 08111209500950   52200010000013868023000100000066602240001000000316132500010000005975626000100000031881 
291200811K46072 08111209500950   52700010000003056428000100000017102290001000000152543000010000002348331000100000020322 
291200811K46072 08111209500950   53200010000001753733000100000012129340001000000087263500010000000633236500200000005792 
291200811K46072 08111209500950   53850020000000448940500200000004273425002000000020414450020000000282046500200000001504 
291200811K46072 08111209500950   148500200000001499                                                                     
291200811A46072 0811121050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811121050   +035-02809977                      026066         0650          077                        
291200811D46072 0811121050000380608                                                                                     
291200811K46072 08111210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111210501050   50575005000000000006250050000000000067500500001642670725005000034734407750050000317617 
291200811K46072 08111210501050   50825005000034446308750050000234892092500500002314531000010000038206211000100000371158 
291200811K46072 08111210501050   51200010000029830513000100000551141140001000003486421500010000020219616000100000172147 
291200811K46072 08111210501050   51700010000023050418000100000129694190001000000735822000010000007275421000100000109867 
291200811K46072 08111210501050   52200010000005062323000100000061292240001000000466122500010000002476526000100000045333 
291200811K46072 08111210501050   52700010000003251728000100000014638290001000000078583000010000001166731000100000008422 
291200811K46072 08111210501050   53200010000001083033000100000011574340001000000115413500010000001160536500200000004611 
291200811K46072 08111210501050   53850020000000460640500200000003527425002000000024214450020000000208846500200000001784 
291200811K46072 08111210501050   148500200000000960                                                                     
291200811A46072 0811121150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811121150   +035-03409983                      023064         0650          077                        
291200811D46072 0811121150000380606                                                                                     
291200811K46072 08111211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111211501150   50575005000000000006250050000000000067500500000000000725005000015586307750050000311445 
291200811K46072 08111211501150   50825005000021642808750050000242499092500500003698091000010000032036611000100000259835 
291200811K46072 08111211501150   51200010000023447613000100000390916140001000001985421500010000033803916000100000109644 
291200811K46072 08111211501150   51700010000007648118000100000165059190001000000753362000010000010704521000100000053489 
291200811K46072 08111211501150   52200010000006680623000100000062753240001000000412802500010000004062526000100000040147 
291200811K46072 08111211501150   52700010000002003928000100000025818290001000000222073000010000001238631000100000016562 
291200811K46072 08111211501150   53200010000001192233000100000010250340001000000063793500010000000665236500200000004390 
291200811K46072 08111211501150   53850020000000273740500200000002513425002000000029714450020000000099846500200000001367 
291200811K46072 08111211501150   148500200000000948                                                                     
291200811A46072 0811121250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811121250   +033-02809986                      024065         0650          091                        
291200811D46072 0811121250000380605                                                                                     
291200811K46072 08111212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111212501250   50575005000000000006250050000000000067500500000362090725005000018781907750050000177857 
291200811K46072 08111212501250   50825005000024904208750050000275004092500500002886661000010000029848411000100000402571 
291200811K46072 08111212501250   51200010000039212613000100000337636140001000003448031500010000019276316000100000152975 
291200811K46072 08111212501250   51700010000023344218000100000111709190001000001091842000010000006986621000100000037537 
291200811K46072 08111212501250   52200010000003771623000100000061033240001000000416312500010000004405226000100000045141 
291200811K46072 08111212501250   52700010000003238028000100000020946290001000000150293000010000001120431000100000009017 
291200811K46072 08111212501250   53200010000001441433000100000005581340001000000057703500010000000466836500200000002223 
291200811K46072 08111212501250   53850020000000369040500200000002192425002000000021624450020000000161346500200000000959 
291200811K46072 08111212501250   148500200000000956                                                                     
291200811A46072 0811121350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811121350   +033-02909990                      023067         0660          077                        
291200811D46072 0811121350000380612                                                                                     
291200811K46072 08111213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111213501350   50575005000000000006250050000000000067500500000000000725005000009227807750050000203041 
291200811K46072 08111213501350   50825005000030310308750050000389393092500500002592831000010000024339211000100000373604 
291200811K46072 08111213501350   51200010000024983613000100000546276140001000002189221500010000013169416000100000193881 
291200811K46072 08111213501350   51700010000014524318000100000126374190001000000859502000010000005913621000100000058852 
291200811K46072 08111213501350   52200010000006131623000100000040078240001000000506392500010000002087326000100000029643 
291200811K46072 08111213501350   52700010000002286228000100000010671290001000000147073000010000000914531000100000010968 
291200811K46072 08111213501350   53200010000000511033000100000007039340001000000050643500010000000680736500200000002704 
291200811K46072 08111213501350   53850020000000202140500200000002224425002000000017024450020000000095046500200000000973 
291200811K46072 08111213501350   148500200000000651                                                                     
291200811A46072 0811121450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811121450   +036-02609992                      025066         0660          083                        
291200811D46072 0811121450000380621                                                                                     
291200811K46072 08111214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111214501450   50575005000000000006250050000000000067500500000000000725005000019924207750050000274121 
291200811K46072 08111214501450   50825005000026993708750050000229609092500500001401441000010000023229611000100000459491 
291200811K46072 08111214501450   51200010000048386113000100000465953140001000002949301500010000017104016000100000262831 
291200811K46072 08111214501450   51700010000014737218000100000143379190001000001087232000010000009298521000100000101320 
291200811K46072 08111214501450   52200010000003894423000100000040784240001000000333502500010000004386626000100000028055 
291200811K46072 08111214501450   52700010000002501528000100000020115290001000000248643000010000000834731000100000012001 
291200811K46072 08111214501450   53200010000000928933000100000007163340001000000051533500010000000402136500200000002959 
291200811K46072 08111214501450   53850020000000229340500200000002713425002000000019314450020000000096746500200000001187 
291200811K46072 08111214501450   148500200000000739                                                                     
291200811A46072 0811121550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811121550   +035-02909996                      028068         0660          083                        
291200811D46072 0811121550000380616                                                                                     
291200811K46072 08111215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111215501550   50575005000000000006250050000000000067500500000000000725005000015452907750050000344048 
291200811K46072 08111215501550   50825005000030956808750050000331654092500500005661551000010000048955111000100000596849 
291200811K46072 08111215501550   51200010000080249113000100000427382140001000003368551500010000021800216000100000154861 
291200811K46072 08111215501550   51700010000011200418000100000070425190001000002493752000010000015112621000100000072826 
291200811K46072 08111215501550   52200010000011306523000100000063925240001000000272152500010000003210726000100000029509 
291200811K46072 08111215501550   52700010000002275928000100000031528290001000000105643000010000001308331000100000007598 
291200811K46072 08111215501550   53200010000000758033000100000009032340001000000050413500010000000783336500200000004986 
291200811K46072 08111215501550   53850020000000359440500200000002654425002000000018224450020000000131146500200000001080 
291200811K46072 08111215501550   148500200000000672                                                                     
291200811A46072 0811121650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811121650   +032-01510001                      028067         0650          083                        
291200811D46072 0811121650000380609                                                                                     
291200811K46072 08111216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111216501650   50575005000000000006250050000000000067500500000000000725005000004935107750050000282527 
291200811K46072 08111216501650   50825005000041374008750050000239689092500500002376951000010000044487911000100000520899 
291200811K46072 08111216501650   51200010000080935813000100000621242140001000003930021500010000029414716000100000241460 
291200811K46072 08111216501650   51700010000020167518000100000175418190001000002018422000010000008208621000100000075977 
291200811K46072 08111216501650   52200010000004940523000100000046407240001000000454912500010000003473326000100000023034 
291200811K46072 08111216501650   52700010000004241528000100000021287290001000000152743000010000001961531000100000016975 
291200811K46072 08111216501650   53200010000001221933000100000010893340001000000078373500010000000342336500200000004036 
291200811K46072 08111216501650   53850020000000466140500200000002576425002000000021194450020000000189546500200000001212 
291200811K46072 08111216501650   148500200000000840                                                                     
291200811A46072 0811121750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811121750   +029-01410009                      027065         0650          083                        
291200811D46072 0811121750000380609                                                                                     
291200811K46072 08111217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111217501750   50575005000000000006250050000000000067500500000000000725005000010183407750050000184711 
291200811K46072 08111217501750   50825005000024513108750050000237500092500500002604101000010000036453311000100000509184 
291200811K46072 08111217501750   51200010000058801713000100000541161140001000003681341500010000026554216000100000382367 
291200811K46072 08111217501750   51700010000016306018000100000189463190001000000864742000010000009884721000100000122282 
291200811K46072 08111217501750   52200010000008549623000100000077448240001000000732152500010000003489026000100000033251 
291200811K46072 08111217501750   52700010000002659228000100000029635290001000000159093000010000001421831000100000012303 
291200811K46072 08111217501750   53200010000001061733000100000012200340001000000087773500010000000660436500200000005826 
291200811K46072 08111217501750   53850020000000390640500200000002782425002000000017124450020000000127846500200000001262 
291200811K46072 08111217501750   148500200000000785                                                                     
291200811A46072 0811121850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811121850   +025-00710019                      025062         0650          091                        
291200811D46072 0811121850000380610                                                                                     
291200811K46072 08111218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111218501850   50575005000000000006250050000000000067500500000567050725005000018233307750050000300540 
291200811K46072 08111218501850   50825005000028586608750050000181179092500500001033791000010000021418011000100000482758 
291200811K46072 08111218501850   51200010000046427013000100000307909140001000003125391500010000020962216000100000124000 
291200811K46072 08111218501850   51700010000020627818000100000282065190001000001175822000010000012961921000100000154639 
291200811K46072 08111218501850   52200010000006052523000100000036794240001000000347832500010000004255126000100000032623 
291200811K46072 08111218501850   52700010000003243128000100000025150290001000000299803000010000001798031000100000016729 
291200811K46072 08111218501850   53200010000000934333000100000010736340001000000103233500010000000866036500200000006373 
291200811K46072 08111218501850   53850020000000684540500200000004534425002000000030014450020000000193746500200000001779 
291200811K46072 08111218501850   148500200000000828                                                                     
291200811A46072 0811121950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811121950   +017-00210031                      026063         0650          063                        
291200811D46072 0811121950000380607                                                                                     
291200811K46072 08111219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111219501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000108862 
291200811K46072 08111219501950   50825005000045254108750050000482320092500500002943991000010000031553711000100000337355 
291200811K46072 08111219501950   51200010000029424113000100000283708140001000003613811500010000032502016000100000504685 
291200811K46072 08111219501950   51700010000022320518000100000104888190001000001584062000010000007864021000100000116623 
291200811K46072 08111219501950   52200010000007053023000100000079420240001000000303262500010000003209026000100000026454 
291200811K46072 08111219501950   52700010000003152528000100000017012290001000000195573000010000001355931000100000023370 
291200811K46072 08111219501950   53200010000001808833000100000008395340001000000077863500010000000422736500200000003866 
291200811K46072 08111219501950   53850020000000334140500200000003546425002000000025234450020000000217746500200000001551 
291200811K46072 08111219501950   148500200000000776                                                                     
291200811A46072 0811122050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811122050   +033-03110038                      025061         0650          108                        
291200811D46072 0811122050000380610                                                                                     
291200811K46072 08111220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111220502050   50575005000000000006250050000000000067500500000000000725005000013334907750050000210632 
291200811K46072 08111220502050   50825005000022986608750050000413361092500500005040021000010000037358711000100000279717 
291200811K46072 08111220502050   51200010000026047213000100000333912140001000002356601500010000020401916000100000161457 
291200811K46072 08111220502050   51700010000025910918000100000156714190001000001105212000010000011331321000100000128029 
291200811K46072 08111220502050   52200010000008790623000100000029915240001000000505182500010000004459226000100000047381 
291200811K46072 08111220502050   52700010000002939828000100000033972290001000000314183000010000002258831000100000021017 
291200811K46072 08111220502050   53200010000001686833000100000009732340001000000080953500010000000546336500200000007721 
291200811K46072 08111220502050   53850020000000536740500200000004927425002000000045194450020000000243346500200000001613 
291200811K46072 08111220502050   148500200000001495                                                                     
291200811A46072 0811122150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811122150   +033-02710048                      024060         0660          121                        
291200811D46072 0811122150000380612                                                                                     
291200811K46072 08111221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111221502150   50575005000000000006250050000000000067500500000000000725005000006560907750050000285659 
291200811K46072 08111221502150   50825005000044821308750050000282554092500500001468131000010000025116011000100000237155 
291200811K46072 08111221502150   51200010000019859213000100000238151140001000001349701500010000035002416000100000276968 
291200811K46072 08111221502150   51700010000013413818000100000180362190001000001367662000010000011696921000100000083994 
291200811K46072 08111221502150   52200010000007300023000100000079274240001000000467732500010000004949326000100000035291 
291200811K46072 08111221502150   52700010000004774828000100000029253290001000000312773000010000001455231000100000018098 
291200811K46072 08111221502150   53200010000001872233000100000006990340001000000096603500010000000903536500200000004974 
291200811K46072 08111221502150   53850020000000462240500200000003946425002000000031314450020000000280046500200000001665 
291200811K46072 08111221502150   148500200000001488                                                                     
291200811A46072 0811122250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811122250   +038-03110055                      022059         0650          091                        
291200811D46072 0811122250000380611                                                                                     
291200811K46072 08111222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111222502250   50575005000000000006250050000000000067500500000000000725005000000851107750050000155900 
291200811K46072 08111222502250   50825005000036353908750050000340426092500500002262171000010000016869511000100000427594 
291200811K46072 08111222502250   51200010000018307313000100000090149140001000001554521500010000022497116000100000106972 
291200811K46072 08111222502250   51700010000019903418000100000124909190001000000734842000010000005636921000100000107750 
291200811K46072 08111222502250   52200010000010069023000100000035531240001000000558042500010000003821526000100000029300 
291200811K46072 08111222502250   52700010000002179228000100000042605290001000000241503000010000001935831000100000017370 
291200811K46072 08111222502250   53200010000001671233000100000014368340001000000119513500010000001039536500200000007650 
291200811K46072 08111222502250   53850020000000460040500200000004379425002000000037354450020000000289046500200000002060 
291200811K46072 08111222502250   148500200000001593                                                                     
291200811A46072 0811122350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811122350   +037-02410058                      023057         0650          114                        
291200811D46072 0811122350000380611                                                                                     
291200811K46072 08111223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111223502350   50575005000000000006250050000000000067500500000000000725005000000844107750050000090362 
291200811K46072 08111223502350   50825005000024473908750050000400886092500500003265221000010000035608111000100000159786 
291200811K46072 08111223502350   51200010000019721413000100000069403140001000002150231500010000021725216000100000143694 
291200811K46072 08111223502350   51700010000016743118000100000084782190001000002287292000010000021418321000100000130646 
291200811K46072 08111223502350   52200010000012659423000100000085802240001000000811122500010000005356826000100000044160 
291200811K46072 08111223502350   52700010000003531628000100000036604290001000000203763000010000001820931000100000018890 
291200811K46072 08111223502350   53200010000001264733000100000014532340001000000150253500010000000786736500200000009973 
291200811K46072 08111223502350   53850020000000557740500200000003831425002000000040624450020000000292346500200000001869 
291200811K46072 08111223502350   148500200000001250                                                                     
291200811A46072 0811130050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811130050   +029-01610064                      023058         0650          091                        
291200811D46072 0811130050000380610                                                                                     
291200811K46072 08111300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111300500050   50575005000000000006250050000000000067500500000000000725005000001368507750050000222256 
291200811K46072 08111300500050   50825005000019906808750050000301116092500500003181201000010000030524511000100000370957 
291200811K46072 08111300500050   51200010000019001313000100000054761140001000001418921500010000016674216000100000177683 
291200811K46072 08111300500050   51700010000015437018000100000173523190001000001020842000010000011253421000100000176216 
291200811K46072 08111300500050   52200010000009052623000100000068407240001000000775222500010000004118726000100000028323 
291200811K46072 08111300500050   52700010000003027428000100000026175290001000000260293000010000001451831000100000020873 
291200811K46072 08111300500050   53200010000002082333000100000012917340001000000111413500010000000934636500200000007951 
291200811K46072 08111300500050   53850020000000594340500200000004551425002000000030124450020000000279446500200000001602 
291200811K46072 08111300500050   148500200000001332                                                                     
291200811A46072 0811130150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811130150   +032-01210068                      023060         0650          108                        
291200811D46072 0811130150000380610                                                                                     
291200811K46072 08111301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111301500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000129494 
291200811K46072 08111301500150   50825005000031368308750050000395901092500500004397561000010000035355211000100000188641 
291200811K46072 08111301500150   51200010000026030313000100000138160140001000001368881500010000011486016000100000176145 
291200811K46072 08111301500150   51700010000020431118000100000229178190001000001008762000010000008627421000100000089030 
291200811K46072 08111301500150   52200010000008023423000100000087129240001000000838742500010000001585426000100000031205 
291200811K46072 08111301500150   52700010000002320928000100000026821290001000000239213000010000001487631000100000026585 
291200811K46072 08111301500150   53200010000001539533000100000010269340001000000106173500010000000555936500200000004091 
291200811K46072 08111301500150   53850020000000489940500200000003890425002000000038364450020000000319146500200000002359 
291200811K46072 08111301500150   148500200000001365                                                                     
291200811A46072 0811130250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811130250   +033-01510074                      023061         0650          108                        
291200811D46072 0811130250000380610                                                                                     
291200811K46072 08111302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111302500250   50575005000000000006250050000000000067500500000000000725005000003763807750050000127068 
291200811K46072 08111302500250   50825005000033666108750050000409936092500500004152491000010000018848711000100000278130 
291200811K46072 08111302500250   51200010000032309913000100000192055140001000002816411500010000015749316000100000155115 
291200811K46072 08111302500250   51700010000015534518000100000161943190001000001369122000010000006321521000100000104520 
291200811K46072 08111302500250   52200010000004241923000100000055222240001000000503442500010000003447726000100000030559 
291200811K46072 08111302500250   52700010000003150128000100000035748290001000000188463000010000001566431000100000020199 
291200811K46072 08111302500250   53200010000001087933000100000008389340001000000120213500010000000629436500200000008579 
291200811K46072 08111302500250   53850020000000386040500200000003674425002000000018864450020000000270346500200000001550 
291200811K46072 08111302500250   148500200000001037                                                                     
291200811A46072 0811130350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811130350   +034-02310081                      024062         0650          091                        
291200811D46072 0811130350000380609                                                                                     
291200811K46072 08111303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111303500350   50575005000000000006250050000000000067500500000000000725005000004049707750050000084666 
291200811K46072 08111303500350   50825005000016811908750050000356823092500500004738111000010000036507111000100000495389 
291200811K46072 08111303500350   51200010000025579813000100000245332140001000002080851500010000021639216000100000220978 
291200811K46072 08111303500350   51700010000013309418000100000143949190001000001597352000010000011604521000100000050157 
291200811K46072 08111303500350   52200010000007787023000100000058843240001000000620202500010000005474426000100000024364 
291200811K46072 08111303500350   52700010000003010728000100000029022290001000000180123000010000001120131000100000014977 
291200811K46072 08111303500350   53200010000001925933000100000009269340001000000119133500010000001074536500200000006596 
291200811K46072 08111303500350   53850020000000658940500200000004209425002000000028894450020000000231746500200000001593 
291200811K46072 08111303500350   148500200000000889                                                                     
291200811A46072 0811130450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811130450   +037-02310088                      025065         0650          100                        
291200811D46072 0811130450000380609                                                                                     
291200811K46072 08111304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111304500450   50575005000000356806250050000009718067500500000161250725005000003408207750050000090195 
291200811K46072 08111304500450   50825005000016598608750050000316507092500500004968101000010000053063011000100000426161 
291200811K46072 08111304500450   51200010000042496313000100000338063140001000002659661500010000026599916000100000188651 
291200811K46072 08111304500450   51700010000015742618000100000219211190001000000721932000010000009892621000100000124618 
291200811K46072 08111304500450   52200010000004296123000100000052015240001000000410182500010000003754426000100000014986 
291200811K46072 08111304500450   52700010000002861528000100000012422290001000000177523000010000001230831000100000012768 
291200811K46072 08111304500450   53200010000001062633000100000008496340001000000068153500010000001021336500200000005043 
291200811K46072 08111304500450   53850020000000468640500200000003588425002000000021304450020000000132646500200000001951 
291200811K46072 08111304500450   148500200000001354                                                                     
291200811A46072 0811130550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811130550   +037-02810090                      030066         0650          108                        
291200811D46072 0811130550000380609                                                                                     
291200811K46072 08111305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111305500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000055146 
291200811K46072 08111305500550   50825005000015056308750050000632894092500500008674201000010000071919411000100000723515 
291200811K46072 08111305500550   51200010000043300513000100000371642140001000004377281500010000053547816000100000311071 
291200811K46072 08111305500550   51700010000027934118000100000157211190001000001329112000010000010962421000100000109098 
291200811K46072 08111305500550   52200010000005503923000100000051699240001000000438362500010000006665926000100000047532 
291200811K46072 08111305500550   52700010000003288028000100000023715290001000000189713000010000001414231000100000014149 
291200811K46072 08111305500550   53200010000000913533000100000008756340001000000125473500010000001131736500200000006231 
291200811K46072 08111305500550   53850020000000433240500200000004943425002000000033924450020000000196446500200000001678 
291200811K46072 08111305500550   148500200000001297                                                                     
291200811A46072 0811130650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811130650   +030+00010096                      031066         0650          100                        
291200811D46072 0811130650000380608                                                                                     
291200811K46072 08111306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111306500650   50575005000000000006250050000000000067500500000000000725005000002423807750050000077101 
291200811K46072 08111306500650   50825005000008112608750050000299174092500500006280441000010000094047011000100000729064 
291200811K46072 08111306500650   51200010000045267113000100000623481140001000008017571500010000040943616000100000290467 
291200811K46072 08111306500650   51700010000021748318000100000281802190001000001286202000010000010608421000100000059101 
291200811K46072 08111306500650   52200010000008848823000100000036099240001000000490422500010000003482526000100000044359 
291200811K46072 08111306500650   52700010000002295928000100000032979290001000000316273000010000002725731000100000012280 
291200811K46072 08111306500650   53200010000001760633000100000015696340001000000135373500010000000659236500200000004351 
291200811K46072 08111306500650   53850020000000748840500200000005333425002000000025474450020000000263346500200000002170 
291200811K46072 08111306500650   148500200000001302                                                                     
291200811A46072 0811130750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811130750   +035-01610101                      031066         0650          091                        
291200811D46072 0811130750000380608                                                                                     
291200811K46072 08111307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111307500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000035303 
291200811K46072 08111307500750   50825005000027400308750050000641666092500500005609481000010000046799911000100001075290 
291200811K46072 08111307500750   51200010000059788413000100000572786140001000003368161500010000031418716000100000298561 
291200811K46072 08111307500750   51700010000030462718000100000225090190001000001973252000010000014597721000100000112709 
291200811K46072 08111307500750   52200010000007880323000100000066391240001000000469592500010000002587026000100000040962 
291200811K46072 08111307500750   52700010000002938228000100000029370290001000000376443000010000002257631000100000021781 
291200811K46072 08111307500750   53200010000002253233000100000011245340001000000046963500010000000813636500200000005568 
291200811K46072 08111307500750   53850020000000416240500200000004260425002000000024394450020000000113646500200000001555 
291200811K46072 08111307500750   148500200000000899                                                                     
291200811A46072 0811130850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811130850   +030-01410106                      030067         0650          083                        
291200811D46072 0811130850000380607                                                                                     
291200811K46072 08111308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111308500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000001756 
291200811K46072 08111308500850   50825005000016189308750050000304723092500500004581271000010000044857011000100000929887 
291200811K46072 08111308500850   51200010000103994013000100000496010140001000006177591500010000042218616000100000268717 
291200811K46072 08111308500850   51700010000012105418000100000157337190001000001594592000010000014141321000100000105297 
291200811K46072 08111308500850   52200010000007099923000100000043161240001000000438712500010000002506226000100000033102 
291200811K46072 08111308500850   52700010000003944828000100000021287290001000000236013000010000001696731000100000009853 
291200811K46072 08111308500850   53200010000001957833000100000010893340001000000104753500010000000634036500200000003892 
291200811K46072 08111308500850   53850020000000348740500200000003320425002000000029374450020000000170046500200000001452 
291200811K46072 08111308500850   148500200000000904                                                                     
291200811A46072 0811130950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811130950   +036-01910106                      030068         0650          071                        
291200811D46072 0811130950000380606                                                                                     
291200811K46072 08111309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111309500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000018371 
291200811K46072 08111309500950   50825005000017564908750050000442070092500500006380271000010000066431011000100000556573 
291200811K46072 08111309500950   51200010000074865513000100000429024140001000008883941500010000047043516000100000134325 
291200811K46072 08111309500950   51700010000029978218000100000117406190001000000828002000010000007895321000100000056695 
291200811K46072 08111309500950   52200010000004927423000100000059658240001000000543892500010000003464126000100000036808 
291200811K46072 08111309500950   52700010000003052328000100000017710290001000000203603000010000002711331000100000015745 
291200811K46072 08111309500950   53200010000001570833000100000010104340001000000097163500010000000758136500200000004025 
291200811K46072 08111309500950   53850020000000374040500200000001853425002000000027244450020000000141446500200000001208 
291200811K46072 08111309500950   148500200000000934                                                                     
291200811A46072 0811131050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811131050   +036-01210106                      030067         0650          108                        
291200811D46072 0811131050000380605                                                                                     
291200811K46072 08111310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111310501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000120760 
291200811K46072 08111310501050   50825005000024592508750050000340073092500500007574941000010000060419411000100000754827 
291200811K46072 08111310501050   51200010000065101913000100000577944140001000003047241500010000056580416000100000232748 
291200811K46072 08111310501050   51700010000018738718000100000162930190001000001535762000010000007624221000100000165459 
291200811K46072 08111310501050   52200010000007623823000100000069062240001000000488472500010000004158226000100000020632 
291200811K46072 08111310501050   52700010000001774128000100000032849290001000000164013000010000001889231000100000017578 
291200811K46072 08111310501050   53200010000001176833000100000008440340001000000081163500010000000787136500200000004030 
291200811K46072 08111310501050   53850020000000323940500200000003565425002000000026304450020000000169846500200000001617 
291200811K46072 08111310501050   148500200000000870                                                                     
291200811A46072 0811131150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811131150   +030-01210106                      024063         0650          091                        
291200811D46072 0811131150000380606                                                                                     
291200811K46072 08111311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111311501150   50575005000000000006250050000000000067500500000212470725005000002686007750050000093494 
291200811K46072 08111311501150   50825005000014360408750050000272374092500500003241711000010000028019111000100000531216 
291200811K46072 08111311501150   51200010000029539713000100000365387140001000002774281500010000026792216000100000190115 
291200811K46072 08111311501150   51700010000015877418000100000123856190001000001349682000010000014611321000100000066683 
291200811K46072 08111311501150   52200010000008636123000100000065259240001000000514622500010000003929226000100000051898 
291200811K46072 08111311501150   52700010000003590128000100000024082290001000000222723000010000001288131000100000014368 
291200811K46072 08111311501150   53200010000000719733000100000007417340001000000046163500010000000667136500200000005675 
291200811K46072 08111311501150   53850020000000284740500200000002810425002000000017304450020000000149246500200000001143 
291200811K46072 08111311501150   148500200000000884                                                                     
291200811A46072 0811131250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811131250   +027+00310104                      026064         0640          100                        
291200811D46072 0811131250000380603                                                                                     
291200811K46072 08111312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111312501250   50575005000000000006250050000000000067500500000000000725005000001972207750050000078259 
291200811K46072 08111312501250   50825005000011177108750050000150267092500500002791541000010000068527611000100000593231 
291200811K46072 08111312501250   51200010000025510113000100000393043140001000002578831500010000025827616000100000358875 
291200811K46072 08111312501250   51700010000021217718000100000205664190001000001209922000010000012404821000100000106785 
291200811K46072 08111312501250   52200010000005586123000100000087176240001000000332882500010000003046826000100000030109 
291200811K46072 08111312501250   52700010000002589028000100000024069290001000000185693000010000001113631000100000015440 
291200811K46072 08111312501250   53200010000001195133000100000006895340001000000088613500010000000691436500200000006324 
291200811K46072 08111312501250   53850020000000317240500200000003491425002000000024844450020000000247746500200000001527 
291200811K46072 08111312501250   148500200000000916                                                                     
291200811A46072 0811131350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811131350   +037-00610104                      024062         0650          071                        
291200811D46072 0811131350000380605                                                                                     
291200811K46072 08111313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111313501350   50575005000000000006250050000000000067500500000000000725005000001004207750050000160843 
291200811K46072 08111313501350   50825005000019219908750050000136144092500500002508361000010000037950611000100000458237 
291200811K46072 08111313501350   51200010000016382013000100000292772140001000004602971500010000024822916000100000189384 
291200811K46072 08111313501350   51700010000019657518000100000183735190001000000969502000010000011491421000100000110289 
291200811K46072 08111313501350   52200010000003600923000100000062653240001000000723012500010000003383526000100000027892 
291200811K46072 08111313501350   52700010000002772728000100000035724290001000000107363000010000001282331000100000017146 
291200811K46072 08111313501350   53200010000000798833000100000015249340001000000036973500010000000989636500200000006299 
291200811K46072 08111313501350   53850020000000454140500200000003353425002000000024744450020000000148546500200000001577 
291200811K46072 08111313501350   148500200000001176                                                                     
291200811A46072 0811131450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811131450   +037-00610105                      024060         0650          091                        
291200811D46072 0811131450000380605                                                                                     
291200811K46072 08111314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111314501450   50575005000000000006250050000000000067500500000000000725005000001566307750050000221063 
291200811K46072 08111314501450   50825005000028550708750050000267160092500500003564141000010000019517911000100000433520 
291200811K46072 08111314501450   51200010000022385213000100000358393140001000002032041500010000024434716000100000200539 
291200811K46072 08111314501450   51700010000017365518000100000135447190001000000856772000010000007598121000100000097465 
291200811K46072 08111314501450   52200010000011321623000100000055368240001000000752192500010000006639526000100000045658 
291200811K46072 08111314501450   52700010000005343328000100000026335290001000000175743000010000001092831000100000023413 
291200811K46072 08111314501450   53200010000001812233000100000015025340001000000086963500010000000703536500200000006206 
291200811K46072 08111314501450   53850020000000517240500200000003820425002000000030304450020000000195646500200000001344 
291200811K46072 08111314501450   148500200000000932                                                                     
291200811A46072 0811131550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811131550   +036-00510107                      025065         0650          100                        
291200811D46072 0811131550000380605                                                                                     
291200811K46072 08111315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111315501550   50575005000000000006250050000000000067500500000000000725005000000559307750050000192538 
291200811K46072 08111315501550   50825005000029140408750050000414562092500500004875351000010000058505411000100000363923 
291200811K46072 08111315501550   51200010000035114813000100000279742140001000002203301500010000032927116000100000108855 
291200811K46072 08111315501550   51700010000019499918000100000169531190001000000746212000010000012482321000100000044196 
291200811K46072 08111315501550   52200010000005133823000100000051851240001000000490162500010000003356726000100000036984 
291200811K46072 08111315501550   52700010000003545728000100000030657290001000000219963000010000002356531000100000017011 
291200811K46072 08111315501550   53200010000001316633000100000013086340001000000087573500010000000635436500200000005812 
291200811K46072 08111315501550   53850020000000375840500200000002233425002000000020484450020000000110246500200000001455 
291200811K46072 08111315501550   148500200000000873                                                                     
291200811A46072 0811131650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811131650   +035-00210110                      026068         0650          100                        
291200811D46072 0811131650000380604                                                                                     
291200811K46072 08111316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111316501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000041043 
291200811K46072 08111316501650   50825005000021558308750050000400915092500500007063921000010000084292311000100000543764 
291200811K46072 08111316501650   51200010000022560413000100000401514140001000002041131500010000023639116000100000216264 
291200811K46072 08111316501650   51700010000009057018000100000091088190001000000690712000010000007343121000100000049041 
291200811K46072 08111316501650   52200010000003555423000100000041514240001000000304472500010000003221826000100000021366 
291200811K46072 08111316501650   52700010000004006428000100000024545290001000000235393000010000000982331000100000008500 
291200811K46072 08111316501650   53200010000001263733000100000011682340001000000097163500010000000815136500200000006220 
291200811K46072 08111316501650   53850020000000537540500200000003433425002000000025334450020000000235046500200000001347 
291200811K46072 08111316501650   148500200000000969                                                                     
291200811A46072 0811131750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811131750   +034-00810115                      027070         0640          100                        
291200811D46072 0811131750000380602                                                                                     
291200811K46072 08111317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111317501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08111317501750   50825005000008149608750050000428543092500500009988831000010000100785011000100000499409 
291200811K46072 08111317501750   51200010000038961913000100000421273140001000002569841500010000024997916000100000137579 
291200811K46072 08111317501750   51700010000006925518000100000125606190001000000712622000010000006553121000100000062894 
291200811K46072 08111317501750   52200010000004089823000100000034457240001000000435352500010000003205626000100000049845 
291200811K46072 08111317501750   52700010000003265528000100000016389290001000000121943000010000001566031000100000012155 
291200811K46072 08111317501750   53200010000001169433000100000005836340001000000133983500010000000437836500200000005968 
291200811K46072 08111317501750   53850020000000479640500200000003064425002000000021804450020000000202246500200000001118 
291200811K46072 08111317501750   148500200000000748                                                                     
291200811A46072 0811131850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811131850   +032-00410119                      026069         0640          100                        
291200811D46072 0811131850000380603                                                                                     
291200811K46072 08111318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111318501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000018306 
291200811K46072 08111318501850   50825005000016345008750050000300855092500500006223021000010000080104811000100000667780 
291200811K46072 08111318501850   51200010000030934013000100000441975140001000003478531500010000026024816000100000143162 
291200811K46072 08111318501850   51700010000009616218000100000100301190001000000529252000010000006745021000100000046710 
291200811K46072 08111318501850   52200010000002443523000100000032984240001000000279672500010000004252926000100000028204 
291200811K46072 08111318501850   52700010000002097828000100000029061290001000000097373000010000000870231000100000014463 
291200811K46072 08111318501850   53200010000001638233000100000010348340001000000106993500010000000502436500200000006849 
291200811K46072 08111318501850   53850020000000397240500200000004065425002000000021644450020000000249546500200000001844 
291200811K46072 08111318501850   148500200000000828                                                                     
291200811A46072 0811131950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811131950   +039-02010122                      025067         0640          083                        
291200811D46072 0811131950000380600                                                                                     
291200811K46072 08111319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111319501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000003033 
291200811K46072 08111319501950   50825005000004951608750050000222331092500500005611821000010000053877711000100000560548 
291200811K46072 08111319501950   51200010000067169213000100000206891140001000003380911500010000029255516000100000124765 
291200811K46072 08111319501950   51700010000013439518000100000121197190001000001184582000010000010131121000100000062928 
291200811K46072 08111319501950   52200010000006322823000100000039856240001000000337942500010000001444426000100000022056 
291200811K46072 08111319501950   52700010000002039228000100000015814290001000000195473000010000001746931000100000010144 
291200811K46072 08111319501950   53200010000000875433000100000006750340001000000141553500010000000273436500200000003466 
291200811K46072 08111319501950   53850020000000278640500200000002466425002000000019574450020000000195146500200000000837 
291200811K46072 08111319501950   148500200000001075                                                                     
291200811A46072 0811132050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811132050   +042-02710124                      024064         0650          071                        
291200811D46072 0811132050000380603                                                                                     
291200811K46072 08111320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111320502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000007974 
291200811K46072 08111320502050   50825005000003915808750050000095814092500500002378221000010000043397811000100000336872 
291200811K46072 08111320502050   51200010000045164313000100000431413140001000005158301500010000030464516000100000268726 
291200811K46072 08111320502050   51700010000013494118000100000109137190001000000798102000010000004580621000100000049015 
291200811K46072 08111320502050   52200010000003684823000100000049740240001000000505582500010000003590126000100000026545 
291200811K46072 08111320502050   52700010000003401428000100000017071290001000000146833000010000001517031000100000010951 
291200811K46072 08111320502050   53200010000001132833000100000005452340001000000056373500010000000655436500200000005781 
291200811K46072 08111320502050   53850020000000250840500200000003431425002000000022714450020000000234846500200000001252 
291200811K46072 08111320502050   148500200000000934                                                                     
291200811A46072 0811132150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811132150   +042-02710127                      024064         0640          077                        
291200811D46072 0811132150000380597                                                                                     
291200811K46072 08111321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111321502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000018169 
291200811K46072 08111321502150   50825005000006035708750050000154330092500500003104591000010000033646511000100000379455 
291200811K46072 08111321502150   51200010000040897613000100000523598140001000002061291500010000045163216000100000182408 
291200811K46072 08111321502150   51700010000018942018000100000132504190001000001004762000010000005979721000100000068798 
291200811K46072 08111321502150   52200010000007167923000100000033806240001000000369462500010000002925126000100000024113 
291200811K46072 08111321502150   52700010000001668028000100000013909290001000000154203000010000000799931000100000017137 
291200811K46072 08111321502150   53200010000000890133000100000008228340001000000076313500010000000919936500200000002734 
291200811K46072 08111321502150   53850020000000263440500200000004018425002000000016004450020000000159646500200000001058 
291200811K46072 08111321502150   148500200000000946                                                                     
291200811A46072 0811132250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811132250   +042-01110123                      022063         0640          077                        
291200811D46072 0811132250000380597                                                                                     
291200811K46072 08111322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111322502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08111322502250   50825005000001042408750050000132664092500500002271811000010000017614311000100000355800 
291200811K46072 08111322502250   51200010000028632913000100000458422140001000003480661500010000041058816000100000221794 
291200811K46072 08111322502250   51700010000015449018000100000104280190001000000659622000010000005641421000100000028189 
291200811K46072 08111322502250   52200010000004705723000100000038234240001000000260802500010000002141026000100000025364 
291200811K46072 08111322502250   52700010000002181028000100000020276290001000000233093000010000001008631000100000010464 
291200811K46072 08111322502250   53200010000000487533000100000010758340001000000055853500010000000468536500200000003448 
291200811K46072 08111322502250   53850020000000297940500200000002366425002000000019464450020000000116846500200000000803 
291200811K46072 08111322502250   148500200000000959                                                                     
291200811A46072 0811132350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811132350   +044-01110121                      021062         0640          100                        
291200811D46072 0811132350000380596                                                                                     
291200811K46072 08111323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111323502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08111323502350   50825005000001308708750050000072038092500500001623391000010000037381811000100000179359 
291200811K46072 08111323502350   51200010000033627613000100000298770140001000002720921500010000034485116000100000139289 
291200811K46072 08111323502350   51700010000008389118000100000084381190001000000639852000010000009775521000100000058557 
291200811K46072 08111323502350   52200010000006326123000100000046102240001000000235282500010000002153526000100000025512 
291200811K46072 08111323502350   52700010000003152628000100000019668290001000000122073000010000001052031000100000012617 
291200811K46072 08111323502350   53200010000000609533000100000006281340001000000048593500010000000365636500200000003225 
291200811K46072 08111323502350   53850020000000400540500200000004251425002000000021834450020000000217746500200000001496 
291200811K46072 08111323502350   148500200000001157                                                                     
291200811A46072 0811140050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811140050   +044-00910119                      021061         0640          067                        
291200811D46072 0811140050000380594                                                                                     
291200811K46072 08111400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111400500050   50575005000000000006250050000000000067500500000000000725005000000018107750050000004845 
291200811K46072 08111400500050   50825005000001276108750050000064375092500500001493341000010000023611811000100000285738 
291200811K46072 08111400500050   51200010000029633513000100000163742140001000002228661500010000029828016000100000277769 
291200811K46072 08111400500050   51700010000015835818000100000128023190001000001006632000010000005373321000100000027841 
291200811K46072 08111400500050   52200010000005373023000100000048672240001000000276952500010000002725526000100000021668 
291200811K46072 08111400500050   52700010000002003328000100000016704290001000000230213000010000001151731000100000008621 
291200811K46072 08111400500050   53200010000001328933000100000005335340001000000057203500010000000741436500200000003284 
291200811K46072 08111400500050   53850020000000352740500200000002423425002000000022224450020000000107346500200000001271 
291200811K46072 08111400500050   148500200000000659                                                                     
291200811A46072 0811140150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811140150   +044-00610117                      021061         0640          091                        
291200811D46072 0811140150000380593                                                                                     
291200811K46072 08111401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111401500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08111401500150   50825005000001838508750050000048898092500500000888061000010000023387811000100000547148 
291200811K46072 08111401500150   51200010000016939213000100000270420140001000002847931500010000018420716000100000174763 
291200811K46072 08111401500150   51700010000008463118000100000117938190001000001568852000010000005322321000100000065841 
291200811K46072 08111401500150   52200010000007375823000100000051837240001000000274322500010000002603526000100000027664 
291200811K46072 08111401500150   52700010000001484728000100000021327290001000000183443000010000001418031000100000008854 
291200811K46072 08111401500150   53200010000000851933000100000007875340001000000063173500010000000411136500200000004193 
291200811K46072 08111401500150   53850020000000337040500200000002488425002000000017084450020000000147346500200000000976 
291200811K46072 08111401500150   148500200000000842                                                                     
291200811A46072 0811140250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811140250   +046-01210117                      020061         0640          091                        
291200811D46072 0811140250000380591                                                                                     
291200811K46072 08111402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111402500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000020365 
291200811K46072 08111402500250   50825005000005750508750050000128800092500500001714131000010000019933311000100000558850 
291200811K46072 08111402500250   51200010000024087313000100000178282140001000002336671500010000011716516000100000159884 
291200811K46072 08111402500250   51700010000012410018000100000048580190001000000590232000010000006506521000100000086545 
291200811K46072 08111402500250   52200010000004527423000100000036785240001000000464772500010000004491826000100000033819 
291200811K46072 08111402500250   52700010000002608328000100000019507290001000000208573000010000001554831000100000013455 
291200811K46072 08111402500250   53200010000000698933000100000007744340001000000110973500010000000647836500200000003698 
291200811K46072 08111402500250   53850020000000427140500200000001642425002000000012574450020000000125346500200000001654 
291200811K46072 08111402500250   148500200000001029                                                                     
291200811A46072 0811140350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811140350   +047-01210117                      018060         0630          091                        
291200811D46072 0811140350000380585                                                                                     
291200811K46072 08111403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111403500350   50575005000000000006250050000001384067500500000012560725005000000016207750050000007126 
291200811K46072 08111403500350   50825005000001146108750050000063001092500500001687781000010000015722011000100000319844 
291200811K46072 08111403500350   51200010000017148713000100000152538140001000002001591500010000018627216000100000147358 
291200811K46072 08111403500350   51700010000006881618000100000057731190001000000585102000010000006935121000100000043076 
291200811K46072 08111403500350   52200010000002253423000100000033914240001000000155242500010000002538226000100000022498 
291200811K46072 08111403500350   52700010000001673428000100000007533290001000000138753000010000001239931000100000017506 
291200811K46072 08111403500350   53200010000000925933000100000006886340001000000047783500010000000480536500200000004725 
291200811K46072 08111403500350   53850020000000340640500200000002340425002000000015484450020000000143646500200000001640 
291200811K46072 08111403500350   148500200000001058                                                                     
291200811A46072 0811140450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811140450   +048-01410116                      018064         0630          100                        
291200811D46072 0811140450000380583                                                                                     
291200811K46072 08111404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111404500450   50575005000000000006250050000020253067500500000052740725005000000000007750050000019243 
291200811K46072 08111404500450   50825005000004362008750050000063661092500500001592451000010000033345311000100000258417 
291200811K46072 08111404500450   51200010000022296213000100000197992140001000001043821500010000013002016000100000127905 
291200811K46072 08111404500450   51700010000006660218000100000040301190001000000545902000010000006588921000100000013060 
291200811K46072 08111404500450   52200010000002913823000100000019046240001000000208152500010000001708826000100000020991 
291200811K46072 08111404500450   52700010000001805028000100000010100290001000000120403000010000000722031000100000010764 
291200811K46072 08111404500450   53200010000000313033000100000006424340001000000037183500010000000323536500200000002468 
291200811K46072 08111404500450   53850020000000221240500200000001888425002000000016704450020000000134046500200000000768 
291200811K46072 08111404500450   148500200000001061                                                                     
291200811A46072 0811140550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811140550   +049-00910116                      017064         0630          091                        
291200811D46072 0811140550000380589                                                                                     
291200811K46072 08111405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111405500550   50575005000000000006250050000000000067500500000074180725005000000000007750050000003131 
291200811K46072 08111405500550   50825005000003599408750050000088168092500500001585321000010000017686711000100000237982 
291200811K46072 08111405500550   51200010000018398213000100000169439140001000001333511500010000015430416000100000192107 
291200811K46072 08111405500550   51700010000009472118000100000098696190001000000261482000010000004453921000100000023930 
291200811K46072 08111405500550   52200010000004295123000100000030186240001000000295902500010000001752726000100000022326 
291200811K46072 08111405500550   52700010000000747828000100000010360290001000000092403000010000000595831000100000004460 
291200811K46072 08111405500550   53200010000000332933000100000003966340001000000029593500010000000320036500200000001524 
291200811K46072 08111405500550   53850020000000131740500200000000841425002000000004994450020000000051646500200000000342 
291200811K46072 08111405500550   148500200000000367                                                                     
291200811A46072 0811140650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811140650   +042+01010115                      017064         0640          083                        
291200811D46072 0811140650000380594                                                                                     
291200811K46072 08111406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111406500650   50575005000000702406250050000016037067500500000224590725005000001825107750050000012926 
291200811K46072 08111406500650   50825005000003465308750050000128794092500500001875701000010000020030411000100000149533 
291200811K46072 08111406500650   51200010000021457813000100000082437140001000001203751500010000015518516000100000091785 
291200811K46072 08111406500650   51700010000010236618000100000049791190001000000986992000010000003871021000100000026807 
291200811K46072 08111406500650   52200010000002415923000100000019629240001000000257172500010000001826126000100000010475 
291200811K46072 08111406500650   52700010000000486328000100000008076290001000000096273000010000000577331000100000008005 
291200811K46072 08111406500650   53200010000000666233000100000002674340001000000033153500010000000358436500200000001835 
291200811K46072 08111406500650   53850020000000147540500200000001013425002000000010364450020000000080246500200000000792 
291200811K46072 08111406500650   148500200000000761                                                                     
291200811A46072 0811140750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811140750   +045+01710112                      019064         0640          100                        
291200811D46072 0811140750000380596                                                                                     
291200811K46072 08111407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111407500750   50575005000000000006250050000000000067500500000015370725005000000000007750050000000000 
291200811K46072 08111407500750   50825005000003147708750050000126421092500500001639611000010000032395811000100000313725 
291200811K46072 08111407500750   51200010000024277513000100000173320140001000001828341500010000017654116000100000125264 
291200811K46072 08111407500750   51700010000007015818000100000123809190001000000991312000010000004577021000100000040856 
291200811K46072 08111407500750   52200010000003184823000100000025876240001000000253652500010000001675226000100000019846 
291200811K46072 08111407500750   52700010000001104428000100000013722290001000000122393000010000000981031000100000010942 
291200811K46072 08111407500750   53200010000000306833000100000003791340001000000037803500010000000394236500200000003008 
291200811K46072 08111407500750   53850020000000201640500200000001660425002000000013174450020000000122246500200000000810 
291200811K46072 08111407500750   148500200000000486                                                                     
291200811A46072 0811140850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811140850   +040+01710110                      020068         0640          100                        
291200811D46072 0811140850000380593                                                                                     
291200811K46072 08111408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111408500850   50575005000000000006250050000000000067500500000165610725005000003491707750050000019714 
291200811K46072 08111408500850   50825005000002087708750050000156034092500500002561891000010000042577811000100000425553 
291200811K46072 08111408500850   51200010000022835813000100000261522140001000002294501500010000014839716000100000135718 
291200811K46072 08111408500850   51700010000008170618000100000094930190001000000433282000010000003842421000100000023867 
291200811K46072 08111408500850   52200010000001609323000100000033566240001000000198052500010000002021026000100000012465 
291200811K46072 08111408500850   52700010000002021828000100000014320290001000000137333000010000000823631000100000006165 
291200811K46072 08111408500850   53200010000000764533000100000006113340001000000045603500010000000230336500200000002715 
291200811K46072 08111408500850   53850020000000169340500200000002077425002000000013754450020000000127546500200000000731 
291200811K46072 08111408500850   148500200000000608                                                                     
291200811A46072 0811140950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811140950   +049+01810106                      021069         0640          100                        
291200811D46072 0811140950000380596                                                                                     
291200811K46072 08111409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111409500950   50575005000000000006250050000000000067500500000016560725005000000000007750050000009204 
291200811K46072 08111409500950   50825005000002815808750050000134004092500500003440801000010000052998211000100000410213 
291200811K46072 08111409500950   51200010000027394213000100000252112140001000002293891500010000019481316000100000151292 
291200811K46072 08111409500950   51700010000008168418000100000091525190001000000482942000010000004775121000100000051096 
291200811K46072 08111409500950   52200010000004130123000100000033557240001000000255202500010000002252626000100000020704 
291200811K46072 08111409500950   52700010000001152228000100000005783290001000000053483000010000000638831000100000006391 
291200811K46072 08111409500950   53200010000000477033000100000003955340001000000042403500010000000247536500200000002814 
291200811K46072 08111409500950   53850020000000141240500200000001445425002000000010664450020000000061746500200000000490 
291200811K46072 08111409500950   148500200000000507                                                                     
291200811A46072 0811141050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811141050   +052+02110102                      018063         0630          083                        
291200811D46072 0811141050000380591                                                                                     
291200811K46072 08111410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111410501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08111410501050   50825005000001838508750050000174931092500500002765961000010000017635111000100000132967 
291200811K46072 08111410501050   51200010000039337913000100000139748140001000001277761500010000008580816000100000101648 
291200811K46072 08111410501050   51700010000011364318000100000085529190001000000749792000010000004975121000100000025778 
291200811K46072 08111410501050   52200010000004002123000100000025227240001000000238482500010000002182826000100000015565 
291200811K46072 08111410501050   52700010000001387828000100000016630290001000000086103000010000001301731000100000004804 
291200811K46072 08111410501050   53200010000000664233000100000006367340001000000038213500010000000413236500200000002446 
291200811K46072 08111410501050   53850020000000131940500200000001400425002000000010714450020000000077146500200000000411 
291200811K46072 08111410501050   148500200000000342                                                                     
291200811A46072 0811141150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811141150   +052+01910100                      016061         0630          083                        
291200811D46072 0811141150000380588                                                                                     
291200811K46072 08111411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111411501150   50575005000000263006250050000044490067500500000475920725005000002009607750050000015711 
291200811K46072 08111411501150   50825005000001955808750050000054069092500500001550321000010000012814511000100000184640 
291200811K46072 08111411501150   51200010000021279613000100000070687140001000001193591500010000009598116000100000113128 
291200811K46072 08111411501150   51700010000014322518000100000053071190001000000557732000010000003568921000100000047471 
291200811K46072 08111411501150   52200010000005128523000100000038754240001000000274112500010000002508926000100000017890 
291200811K46072 08111411501150   52700010000001844128000100000013300290001000000123013000010000001060131000100000005325 
291200811K46072 08111411501150   53200010000000412233000100000002851340001000000040853500010000000330536500200000002181 
291200811K46072 08111411501150   53850020000000169140500200000001248425002000000007974450020000000055346500200000000679 
291200811K46072 08111411501150   148500200000000565                                                                     
291200811A46072 0811141250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811141250   +055+01710095                      017061         0640          108                        
291200811D46072 0811141250000380593                                                                                     
291200811K46072 08111412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111412501250   50575005000000000006250050000000000067500500000000000725005000001092707750050000014015 
291200811K46072 08111412501250   50825005000003988308750050000129277092500500002258871000010000021171411000100000192410 
291200811K46072 08111412501250   51200010000017355913000100000128812140001000001523691500010000009166316000100000078198 
291200811K46072 08111412501250   51700010000008137818000100000024756190001000000416852000010000004595221000100000023810 
291200811K46072 08111412501250   52200010000002480723000100000036005240001000000408022500010000002417026000100000022214 
291200811K46072 08111412501250   52700010000001593428000100000008916290001000000137003000010000000685431000100000015504 
291200811K46072 08111412501250   53200010000000790833000100000005881340001000000054543500010000000457536500200000003754 
291200811K46072 08111412501250   53850020000000162940500200000002149425002000000011864450020000000176346500200000000940 
291200811K46072 08111412501250   148500200000000701                                                                     
291200811A46072 0811141350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811141350   +056+02310090                      016059         0630          108                        
291200811D46072 0811141350000380589                                                                                     
291200811K46072 08111413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111413501350   50575005000000000006250050000000000067500500000084740725005000001008107750050000006757 
291200811K46072 08111413501350   50825005000001086708750050000119642092500500002516621000010000023331011000100000120534 
291200811K46072 08111413501350   51200010000014563413000100000124939140001000000949151500010000013203716000100000056300 
291200811K46072 08111413501350   51700010000004537718000100000081571190001000000554792000010000003184121000100000047220 
291200811K46072 08111413501350   52200010000003183923000100000038549240001000000429012500010000002991726000100000027497 
291200811K46072 08111413501350   52700010000001187228000100000014225290001000000189063000010000001054531000100000010939 
291200811K46072 08111413501350   53200010000000633533000100000006296340001000000052373500010000000756936500200000005775 
291200811K46072 08111413501350   53850020000000289740500200000001721425002000000018254450020000000126646500200000001297 
291200811K46072 08111413501350   148500200000000807                                                                     
291200811A46072 0811141450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811141450   +057+02510085                      016057         0630          100                        
291200811D46072 0811141450000380585                                                                                     
291200811K46072 08111414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111414501450   50575005000000000006250050000027327067500500000406120725005000001226407750050000002165 
291200811K46072 08111414501450   50825005000001885908750050000095204092500500001774251000010000022090811000100000137410 
291200811K46072 08111414501450   51200010000012319213000100000152104140001000000718671500010000009290216000100000076229 
291200811K46072 08111414501450   51700010000007358718000100000039928190001000000503022000010000004625721000100000041290 
291200811K46072 08111414501450   52200010000004148723000100000048441240001000000330422500010000005305426000100000035828 
291200811K46072 08111414501450   52700010000003312528000100000011569290001000000123693000010000001066031000100000012785 
291200811K46072 08111414501450   53200010000001230033000100000009835340001000000059033500010000000309136500200000003918 
291200811K46072 08111414501450   53850020000000364040500200000002997425002000000027494450020000000228746500200000000734 
291200811K46072 08111414501450   148500200000001261                                                                     
291200811A46072 0811141550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811141550   +047+01910083                      015054         0620          100                        
291200811D46072 0811141550000380578                                                                                     
291200811K46072 08111415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111415501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08111415501550   50825005000002868908750050000093739092500500001083981000010000014836711000100000134124 
291200811K46072 08111415501550   51200010000008643713000100000047678140001000000704881500010000006340416000100000074967 
291200811K46072 08111415501550   51700010000006983318000100000070222190001000000793482000010000007296721000100000048731 
291200811K46072 08111415501550   52200010000004235323000100000042775240001000000376082500010000002769226000100000026391 
291200811K46072 08111415501550   52700010000001962928000100000023952290001000000162763000010000001743631000100000010500 
291200811K46072 08111415501550   53200010000000677933000100000006987340001000000080543500010000000839836500200000005346 
291200811K46072 08111415501550   53850020000000258640500200000001593425002000000027074450020000000121646500200000001291 
291200811K46072 08111415501550   148500200000000803                                                                     
291200811A46072 0811141650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811141650   +056+01710081                      015050         0620          053                        
291200811D46072 0811141650000380573                                                                                     
291200811K46072 08111416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111416501650   50575005000000000006250050000000000067500500000077390725005000000917807750050000000000 
291200811K46072 08111416501650   50825005000000565508750050000050052092500500000893271000010000007240211000100000105991 
291200811K46072 08111416501650   51200010000006836713000100000076718140001000000677281500010000005883916000100000064815 
291200811K46072 08111416501650   51700010000010051318000100000094003190001000001184262000010000004729721000100000104520 
291200811K46072 08111416501650   52200010000004904123000100000030913240001000000262112500010000003447726000100000021265 
291200811K46072 08111416501650   52700010000003266428000100000035748290001000000195423000010000002251031000100000010142 
291200811K46072 08111416501650   53200010000000975833000100000012501340001000000100273500010000000811236500200000006656 
291200811K46072 08111416501650   53850020000000346240500200000003295425002000000028114450020000000156946500200000001550 
291200811K46072 08111416501650   148500200000001000                                                                     
291200811A46072 0811141750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811141750   +054+02110081                      017052         0620          100                        
291200811D46072 0811141750000380576                                                                                     
291200811K46072 08111417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111417501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08111417501750   50825005000000000008750050000022169092500500000839981000010000019125811000100000155192 
291200811K46072 08111417501750   51200010000007682213000100000057237140001000000709001500010000006396616000100000130991 
291200811K46072 08111417501750   51700010000013121918000100000170069190001000001603062000010000005150421000100000034398 
291200811K46072 08111417501750   52200010000006883423000100000050163240001000000395582500010000003247526000100000041366 
291200811K46072 08111417501750   52700010000003688328000100000019903290001000000205233000010000002120331000100000010271 
291200811K46072 08111417501750   53200010000002234533000100000010561340001000000094453500010000001224336500200000005423 
291200811K46072 08111417501750   53850020000000420340500200000003721425002000000023754450020000000132646500200000001310 
291200811K46072 08111417501750   148500200000000977                                                                     
291200811A46072 0811141850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811141850   +053+02310080                      018053         0610          100                        
291200811D46072 0811141850000380572                                                                                     
291200811K46072 08111418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111418501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08111418501850   50825005000000000008750050000024148092500500000995641000010000027161011000100000145345 
291200811K46072 08111418501850   51200010000010900813000100000041031140001000000801351500010000005797816000100000059496 
291200811K46072 08111418501850   51700010000008913818000100000138602190001000001982422000010000010391821000100000107238 
291200811K46072 08111418501850   52200010000008061723000100000058750240001000000575892500010000003667926000100000037586 
291200811K46072 08111418501850   52700010000002168928000100000025989290001000000223543000010000001858031000100000013907 
291200811K46072 08111418501850   53200010000002143933000100000006924340001000000085823500010000000558536500200000006829 
291200811K46072 08111418501850   53850020000000425840500200000002820425002000000018674450020000000167046500200000000923 
291200811K46072 08111418501850   148500200000001026                                                                     
291200811A46072 0811141950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811141950   +049+02410081                      018053         0620          059                        
291200811D46072 0811141950000380575                                                                                     
291200811K46072 08111419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111419501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08111419501950   50825005000000079008750050000008540092500500000346261000010000013399111000100000192513 
291200811K46072 08111419501950   51200010000012881613000100000099282140001000001175711500010000010199016000100000134555 
291200811K46072 08111419501950   51700010000024979818000100000126038190001000000955742000010000007070321000100000097517 
291200811K46072 08111419501950   52200010000011124123000100000061764240001000000244552500010000003998526000100000035441 
291200811K46072 08111419501950   52700010000002120628000100000025411290001000000218573000010000001016931000100000015721 
291200811K46072 08111419501950   53200010000001458633000100000010461340001000000167123500010000000784836500200000006923 
291200811K46072 08111419501950   53850020000000360140500200000003188425002000000031444450020000000146446500200000000810 
291200811K46072 08111419501950   148500200000000967                                                                     
291200811A46072 0811142050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811142050   +051+02310081                      018054         0620          067                        
291200811D46072 0811142050000380577                                                                                     
291200811K46072 08111420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111420502050   50575005000000000006250050000000000067500500000090230725005000000787607750050000000000 
291200811K46072 08111420502050   50825005000000352808750050000013333092500500000280381000010000011901311000100000174395 
291200811K46072 08111420502050   51200010000013504613000100000129280140001000001267541500010000021113316000100000093390 
291200811K46072 08111420502050   51700010000017966118000100000194083190001000001183952000010000012586821000100000043766 
291200811K46072 08111420502050   52200010000006094423000100000080788240001000000337762500010000004284526000100000035320 
291200811K46072 08111420502050   52700010000003386128000100000024422290001000000270763000010000001354531000100000011304 
291200811K46072 08111420502050   53200010000001351933000100000006051340001000000045153500010000000524936500200000004978 
291200811K46072 08111420502050   53850020000000240840500200000003416425002000000024314450020000000174946500200000001550 
291200811K46072 08111420502050   148500200000000930                                                                     
291200811A46072 0811142150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811142150   +051+01610085                      021056         0620          067                        
291200811D46072 0811142150000380578                                                                                     
291200811K46072 08111421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111421502150   50575005000000000006250050000021069067500500000413810725005000001642807750050000000000 
291200811K46072 08111421502150   50825005000000447808750050000007831092500500000195691000010000007360111000100000209336 
291200811K46072 08111421502150   51200010000026970913000100000160360140001000001014401500010000033659316000100000296724 
291200811K46072 08111421502150   51700010000021410918000100000192904190001000001462772000010000008705421000100000067214 
291200811K46072 08111421502150   52200010000005433023000100000052918240001000000280042500010000005293426000100000061583 
291200811K46072 08111421502150   52700010000002807428000100000021772290001000000232783000010000001799431000100000010836 
291200811K46072 08111421502150   53200010000001042533000100000014890340001000000103323500010000000749736500200000005320 
291200811K46072 08111421502150   53850020000000571540500200000003274425002000000019444450020000000186946500200000000832 
291200811K46072 08111421502150   148500200000000829                                                                     
291200811A46072 0811142250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811142250   +047+01010088                      021053         0630          059                        
291200811D46072 0811142250000380582                                                                                     
291200811K46072 08111422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111422502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08111422502250   50825005000000000008750050000000000092500500000083111000010000002462111000100000128990 
291200811K46072 08111422502250   51200010000016921613000100000125519140001000002060091500010000015994216000100000292088 
291200811K46072 08111422502250   51700010000037000918000100000283224190001000001727732000010000013253321000100000071206 
291200811K46072 08111422502250   52200010000007976823000100000100144240001000000549532500010000004046426000100000026834 
291200811K46072 08111422502250   52700010000002766128000100000025715290001000000237823000010000002125331000100000013271 
291200811K46072 08111422502250   53200010000002365033000100000011382340001000000157293500010000000918236500200000006757 
291200811K46072 08111422502250   53850020000000453040500200000004312425002000000026544450020000000184246500200000001692 
291200811K46072 08111422502250   148500200000001015                                                                     
291200811A46072 0811142350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811142350   +047+00610090                      020053         0630          067                        
291200811D46072 0811142350000380586                                                                                     
291200811K46072 08111423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111423502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08111423502350   50825005000000000008750050000000000092500500000000001000010000000409611000100000134190 
291200811K46072 08111423502350   51200010000007674613000100000180316140001000002235261500010000032476216000100000178689 
291200811K46072 08111423502350   51700010000032104318000100000305860190001000001767042000010000009432221000100000042274 
291200811K46072 08111423502350   52200010000009780023000100000071272240001000000468842500010000003329226000100000035375 
291200811K46072 08111423502350   52700010000003154228000100000015830290001000000131313000010000001356731000100000018141 
291200811K46072 08111423502350   53200010000001945933000100000012071340001000000120363500010000000812336500200000005361 
291200811K46072 08111423502350   53850020000000516540500200000004917425002000000030264450020000000210046500200000001609 
291200811K46072 08111423502350   148500200000001200                                                                     
291200811A46072 0811150050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811150050   +047+00710097                      022053         0640          067                        
291200811D46072 0811150050000380592                                                                                     
291200811K46072 08111500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111500500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08111500500050   50825005000000000008750050000000000092500500000161441000010000004610011000100000049478 
291200811K46072 08111500500050   51200010000008498913000100000168613140001000002248771500010000064047916000100000299104 
291200811K46072 08111500500050   51700010000033429918000100000209841190001000001839582000010000010182021000100000075816 
291200811K46072 08111500500050   52200010000009132023000100000123271240001000000544182500010000004308326000100000049222 
291200811K46072 08111500500050   52700010000002369328000100000039347290001000000227123000010000003496631000100000024342 
291200811K46072 08111500500050   53200010000001311033000100000015065340001000000093753500010000001354936500200000006691 
291200811K46072 08111500500050   53850020000000402340500200000003195425002000000021144450020000000262146500200000001503 
291200811K46072 08111500500050   148500200000001296                                                                     
291200811A46072 0811150150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811150150   +044+00410102                      022054         0640          067                        
291200811D46072 0811150150000380597                                                                                     
291200811K46072 08111501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111501500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08111501500150   50825005000000000008750050000000000092500500000019531000010000003663011000100000100558 
291200811K46072 08111501500150   51200010000017383613000100000155268140001000003948451500010000049150116000100000441437 
291200811K46072 08111501500150   51700010000024271118000100000146834190001000002299442000010000012727421000100000101897 
291200811K46072 08111501500150   52200010000005731323000100000069392240001000000758382500010000005584126000100000033216 
291200811K46072 08111501500150   52700010000003184428000100000028549290001000000132573000010000003041431000100000011023 
291200811K46072 08111501500150   53200010000001226133000100000010166340001000000121523500010000001267136500200000007501 
291200811K46072 08111501500150   53850020000000502940500200000003582425002000000036634450020000000273346500200000002421 
291200811K46072 08111501500150   148500200000001127                                                                     
291200811A46072 0811150250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811150250   +047-01710108                      024055         0640          067                        
291200811D46072 0811150250000380598                                                                                     
291200811K46072 08111502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111502500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08111502500250   50825005000000000008750050000000000092500500000024421000010000002869911000100000102586 
291200811K46072 08111502500250   51200010000013599813000100000316207140001000004301631500010000065359816000100000472029 
291200811K46072 08111502500250   51700010000025485218000100000206044190001000000784482000010000009641721000100000110932 
291200811K46072 08111502500250   52200010000012427023000100000087337240001000000595732500010000007028226000100000062296 
291200811K46072 08111502500250   52700010000002788928000100000046315290001000000179403000010000001662531000100000014918 
291200811K46072 08111502500250   53200010000001989133000100000010673340001000000118663500010000000800736500200000007325 
291200811K46072 08111502500250   53850020000000491140500200000004193425002000000035774450020000000166646500200000001231 
291200811K46072 08111502500250   148500200000000766                                                                     
291200811A46072 0811150350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811150350   +045-01110114                      024055         0640          071                        
291200811D46072 0811150350000380598                                                                                     
291200811K46072 08111503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111503500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08111503500350   50825005000000000008750050000005370092500500000235251000010000003473611000100000144372 
291200811K46072 08111503500350   51200010000025347613000100000390049140001000008496951500010000028573816000100000243084 
291200811K46072 08111503500350   51700010000021818418000100000147144190001000001199702000010000010639321000100000122410 
291200811K46072 08111503500350   52200010000017675123000100000086439240001000000732922500010000006956026000100000097012 
291200811K46072 08111503500350   52700010000002475728000100000025661290001000000212863000010000002834631000100000024530 
291200811K46072 08111503500350   53200010000001898633000100000021816340001000000126273500010000000985136500200000008691 
291200811K46072 08111503500350   53850020000000626540500200000004002425002000000019824450020000000197646500200000001514 
291200811K46072 08111503500350   148500200000000876                                                                     
291200811A46072 0811150450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811150450   +048-01410120                      023057         0640          077                        
291200811D46072 0811150450000380597                                                                                     
291200811K46072 08111504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111504500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08111504500450   50825005000000000008750050000000000092500500000078141000010000005493811000100000205062 
291200811K46072 08111504500450   51200010000032016213000100000440877140001000003869931500010000036003716000100000354083 
291200811K46072 08111504500450   51700010000025556718000100000119920190001000001405092000010000009667421000100000092783 
291200811K46072 08111504500450   52200010000008361623000100000078543240001000000480532500010000006673926000100000050249 
291200811K46072 08111504500450   52700010000004480428000100000014034290001000000186523000010000001998231000100000025768 
291200811K46072 08111504500450   53200010000001788833000100000010321340001000000064233500010000000962536500200000007897 
291200811K46072 08111504500450   53850020000000355340500200000004520425002000000026834450020000000186246500200000001148 
291200811K46072 08111504500450   148500200000000920                                                                     
291200811A46072 0811150550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811150550   +047-01410125                      025060         0640          077                        
291200811D46072 0811150550000380593                                                                                     
291200811K46072 08111505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111505500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08111505500550   50825005000000000008750050000000000092500500000136551000010000003410611000100000393972 
291200811K46072 08111505500550   51200010000037964013000100000626271140001000004581511500010000033044916000100000343170 
291200811K46072 08111505500550   51700010000021814618000100000211405190001000001243692000010000010636721000100000105856 
291200811K46072 08111505500550   52200010000008251723000100000062355240001000000681482500010000004839226000100000027760 
291200811K46072 08111505500550   52700010000002302028000100000013357290001000000153553000010000001475431000100000019728 
291200811K46072 08111505500550   53200010000000988233000100000011775340001000000105313500010000000792336500200000005831 
291200811K46072 08111505500550   53850020000000314540500200000002887425002000000020544450020000000153346500200000002024 
291200811K46072 08111505500550   148500200000001171                                                                     
291200811A46072 0811150650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811150650   +045-01610128                      029063         0630          083                        
291200811D46072 0811150650000380589                                                                                     
291200811K46072 08111506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111506500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08111506500650   50825005000000000008750050000000000092500500000000001000010000003638911000100000146144 
291200811K46072 08111506500650   51200010000149160013000100001123850140001000006258241500010000031370916000100000239547 
291200811K46072 08111506500650   51700010000020759318000100000121227190001000001765632000010000007051621000100000116592 
291200811K46072 08111506500650   52200010000007581523000100000073844240001000000485762500010000004446226000100000050797 
291200811K46072 08111506500650   52700010000004696428000100000017636290001000000349273000010000002020031000100000012613 
291200811K46072 08111506500650   53200010000001088433000100000012061340001000000080713500010000000393036500200000005357 
291200811K46072 08111506500650   53850020000000415240500200000002058425002000000015184450020000000251646500200000001496 
291200811K46072 08111506500650   148500200000001199                                                                     
291200811A46072 0811150750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811150750   +045-01610133                      026060         0620          077                        
291200811D46072 0811150750000380581                                                                                     
291200811K46072 08111507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111507500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08111507500750   50825005000000000008750050000000000092500500000000001000010000004038211000100000286369 
291200811K46072 08111507500750   51200010000057434013000100001009860140001000005225071500010000032603016000100000179391 
291200811K46072 08111507500750   51700010000023249818000100000217706190001000001377102000010000012663521000100000087697 
291200811K46072 08111507500750   52200010000006592723000100000079821240001000000564572500010000003110326000100000039619 
291200811K46072 08111507500750   52700010000004721428000100000032840290001000000176303000010000001694031000100000015201 
291200811K46072 08111507500750   53200010000001410433000100000012573340001000000144943500010000000440536500200000006226 
291200811K46072 08111507500750   53850020000000290540500200000002145425002000000023594450020000000235246500200000001167 
291200811K46072 08111507500750   148500200000000935                                                                     
291200811A46072 0811150850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811150850   +045-02110138                      029063         0640          077                        
291200811D46072 0811150850000380591                                                                                     
291200811K46072 08111508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111508500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08111508500850   50825005000000000008750050000014619092500500000610701000010000009894211000100000369341 
291200811K46072 08111508500850   51200010000076839813000100001385810140001000006921541500010000035995016000100000284754 
291200811K46072 08111508500850   51700010000027483318000100000128972190001000000786762000010000008993321000100000066965 
291200811K46072 08111508500850   52200010000014940623000100000101263240001000000480652500010000007309026000100000032528 
291200811K46072 08111508500850   52700010000002419428000100000028991290001000000223663000010000000868131000100000018597 
291200811K46072 08111508500850   53200010000001001633000100000005573340001000000061963500010000000669936500200000007346 
291200811K46072 08111508500850   53850020000000355440500200000003262425002000000026844450020000000179646500200000001591 
291200811K46072 08111508500850   148500200000000921                                                                     
291200811A46072 0811150950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811150950   +044-02910143                      030062         0630          083                        
291200811D46072 0811150950000380589                                                                                     
291200811K46072 08111509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111509500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08111509500950   50825005000000000008750050000000000092500500000000001000010000015520311000100000704079 
291200811K46072 08111509500950   51200010000108671013000100000971223140001000005924471500010000024606216000100000227424 
291200811K46072 08111509500950   51700010000024684218000100000215641190001000001520792000010000022004421000100000124832 
291200811K46072 08111509500950   52200010000006530223000100000117816240001000000418402500010000004590826000100000037845 
291200811K46072 08111509500950   52700010000004194628000100000029176290001000000209343000010000002890731000100000024124 
291200811K46072 08111509500950   53200010000001448633000100000019954340001000000124183500010000000779436500200000007393 
291200811K46072 08111509500950   53850020000000532940500200000003660425002000000030114450020000000233046500200000001114 
291200811K46072 08111509500950   148500200000001194                                                                     
291200811A46072 0811151050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811151050   +044-01710149                      032065         0630          083                        
291200811D46072 0811151050000380589                                                                                     
291200811K46072 08111510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111510501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08111510501050   50825005000000430508750050000017436092500500000559771000010000026282411000100000719770 
291200811K46072 08111510501050   51200010000157176013000100000951724140001000005019121500010000053995616000100000256847 
291200811K46072 08111510501050   51700010000029724618000100000155513190001000001057692000010000013977421000100000093349 
291200811K46072 08111510501050   52200010000013976623000100000065918240001000000483462500010000004425026000100000045344 
291200811K46072 08111510501050   52700010000005211328000100000018872290001000000174533000010000002161631000100000017398 
291200811K46072 08111510501050   53200010000001083333000100000013384340001000000074713500010000000837636500200000007945 
291200811K46072 08111510501050   53850020000000793740500200000003658425002000000037414450020000000232946500200000001850 
291200811K46072 08111510501050   148500200000001194                                                                     
291200811A46072 0811151150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811151150   +044-02510152                      029061         0630          091                        
291200811D46072 0811151150000380589                                                                                     
291200811K46072 08111511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111511501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08111511501150   50825005000000000008750050000001485092500500000689031000010000019895211000100001132250 
291200811K46072 08111511501150   51200010000032652413000100000748206140001000003668941500010000042449116000100000301077 
291200811K46072 08111511501150   51700010000015677018000100000157585190001000002295162000010000015229021000100000126427 
291200811K46072 08111511501150   52200010000017288723000100000123728240001000001128002500010000004170326000100000047645 
291200811K46072 08111511501150   52700010000004736428000100000034161290001000000183393000010000002037231000100000020381 
291200811K46072 08111511501150   53200010000001521333000100000007061340001000000140223500010000000590636500200000006716 
291200811K46072 08111511501150   53850020000000559740500200000002580425002000000023664450020000000170346500200000001455 
291200811K46072 08111511501150   148500200000000755                                                                     
291200811A46072 0811151250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811151250   +043-01610152                      028063         0630          083                        
291200811D46072 0811151250000380584                                                                                     
291200811K46072 08111512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111512501250   50575005000000000006250050000000000067500500000712820725005000006938307750050000000000 
291200811K46072 08111512501250   50825005000000727708750050000037013092500500000981381000010000022446311000100000717557 
291200811K46072 08111512501250   51200010000095915813000100000735855140001000004327911500010000020173216000100000256202 
291200811K46072 08111512501250   51700010000026594118000100000231188190001000001264932000010000010061521000100000146531 
291200811K46072 08111512501250   52200010000009357123000100000033019240001000000693112500010000005900226000100000043626 
291200811K46072 08111512501250   52700010000002806728000100000024267290001000000187223000010000001934231000100000016738 
291200811K46072 08111512501250   53200010000001553033000100000008037340001000000128393500010000000521536500200000006612 
291200811K46072 08111512501250   53850020000000369840500200000002633425002000000025054450020000000167646500200000001780 
291200811K46072 08111512501250   148500200000000993                                                                     
291200811A46072 0811151350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811151350   +043-01910155                      025060         0630          083                        
291200811D46072 0811151350000380587                                                                                     
291200811K46072 08111513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111513501350   50575005000000000006250050000000000067500500000484750725005000010406907750050000054147 
291200811K46072 08111513501350   50825005000006602308750050000115086092500500001487721000010000038209911000100000344995 
291200811K46072 08111513501350   51200010000041574613000100000397681140001000002020591500010000030240716000100000239299 
291200811K46072 08111513501350   51700010000032027718000100000215985190001000001579462000010000010867121000100000112143 
291200811K46072 08111513501350   52200010000011267823000100000055105240001000000881302500010000003317826000100000026377 
291200811K46072 08111513501350   52700010000002268128000100000033784290001000000260633000010000003002231000100000007572 
291200811K46072 08111513501350   53200010000002162133000100000011188340001000000062453500010000000700236500200000007405 
291200811K46072 08111513501350   53850020000000553540500200000002645425002000000029094450020000000174646500200000001439 
291200811K46072 08111513501350   148500200000000928                                                                     
291200811A46072 0811151450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811151450   +048-00910154                      026065         0630          091                        
291200811D46072 0811151450000380591                                                                                     
291200811K46072 08111514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111514501450   50575005000000000006250050000000000067500500000309830725005000006281607750050000058569 
291200811K46072 08111514501450   50825005000005743208750050000117182092500500002170661000010000041102411000100000740803 
291200811K46072 08111514501450   51200010000063858013000100000305081140001000005646221500010000015537316000100000132258 
291200811K46072 08111514501450   51700010000014241018000100000165496190001000001210242000010000008634321000100000123486 
291200811K46072 08111514501450   52200010000007743823000100000075426240001000000478502500010000004073226000100000037437 
291200811K46072 08111514501450   52700010000002322828000100000018678290001000000129253000010000001543731000100000004840 
291200811K46072 08111514501450   53200010000001485933000100000007151340001000000082443500010000000691536500200000005277 
291200811K46072 08111514501450   53850020000000508440500200000002343425002000000020734450020000000160446500200000001185 
291200811K46072 08111514501450   148500200000000765                                                                     
291200811A46072 0811151550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811151550   +033+00310157                      029066         0630          091                        
291200811D46072 0811151550000380590                                                                                     
291200811K46072 08111515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111515501550   50575005000000000006250050000000000067500500000000000725005000003892607750050000070528 
291200811K46072 08111515501550   50825005000010072908750050000210910092500500003044011000010000028328411000100000995251 
291200811K46072 08111515501550   51200010000079749713000100000657996140001000004641971500010000026921416000100000246312 
291200811K46072 08111515501550   51700010000021320918000100000089748190001000001014112000010000010397321000100000099789 
291200811K46072 08111515501550   52200010000008672723000100000045604240001000000372902500010000006097126000100000030253 
291200811K46072 08111515501550   52700010000003118528000100000040914290001000000161383000010000001003631000100000009338 
291200811K46072 08111515501550   53200010000000898433000100000008305340001000000102943500010000000669936500200000006128 
291200811K46072 08111515501550   53850020000000307440500200000002111425002000000025884450020000000200246500200000001030 
291200811K46072 08111515501550   148500200000000888                                                                     
291200811A46072 0811151650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811151650   +034+01010156                      026064         0620          100                        
291200811D46072 0811151650000380580                                                                                     
291200811K46072 08111516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111516501650   50575005000000000006250050000000000067500500000000000725005000002828007750050000080887 
291200811K46072 08111516501650   50825005000005791208750050000083580092500500001920501000010000069505811000100000286719 
291200811K46072 08111516501650   51200010000043416713000100000599374140001000003932741500010000021990716000100000279549 
291200811K46072 08111516501650   51700010000021712218000100000131422190001000001284512000010000006856621000100000084821 
291200811K46072 08111516501650   52200010000006856223000100000046469240001000000408562500010000004648426000100000033146 
291200811K46072 08111516501650   52700010000002556428000100000026496290001000000254103000010000001417331000100000013674 
291200811K46072 08111516501650   53200010000001020733000100000008161340001000000153493500010000000529636500200000006475 
291200811K46072 08111516501650   53850020000000580240500200000002773425002000000026374450020000000244646500200000001012 
291200811K46072 08111516501650   148500200000000938                                                                     
291200811A46072 0811151750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811151750   +047+01310155                      027066         0620          091                        
291200811D46072 0811151750000380575                                                                                     
291200811K46072 08111517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111517501750   50575005000000000006250050000000000067500500000088600725005000011847207750050000126027 
291200811K46072 08111517501750   50825005000012817608750050000235208092500500003349561000010000056002611000100000625545 
291200811K46072 08111517501750   51200010000051996713000100000595264140001000003501141500010000018880616000100000239533 
291200811K46072 08111517501750   51700010000023113118000100000134803190001000002149652000010000011684521000100000075257 
291200811K46072 08111517501750   52200010000004389223000100000061437240001000000291612500010000004124226000100000032788 
291200811K46072 08111517501750   52700010000003031428000100000018238290001000000209673000010000001742731000100000009412 
291200811K46072 08111517501750   53200010000001046933000100000007785340001000000054023500010000000563336500200000005745 
291200811K46072 08111517501750   53850020000000399440500200000003410425002000000020244450020000000201846500200000001854 
291200811K46072 08111517501750   148500200000000694                                                                     
291200811A46072 0811151850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811151850   +047+00810155                      029066         0620          091                        
291200811D46072 0811151850000380577                                                                                     
291200811K46072 08111518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111518501850   50575005000000000006250050000000000067500500000000000725005000007096907750050000161445 
291200811K46072 08111518501850   50825005000023692408750050000296169092500500004618681000010000080774811000100001046710 
291200811K46072 08111518501850   51200010000043439913000100000359094140001000004225021500010000017648716000100000216342 
291200811K46072 08111518501850   51700010000017425218000100000242854190001000001191802000010000013623221000100000065649 
291200811K46072 08111518501850   52200010000007907423000100000112707240001000000782852500010000002328426000100000051094 
291200811K46072 08111518501850   52700010000003940628000100000031687290001000000326733000010000000983831000100000014145 
291200811K46072 08111518501850   53200010000001631433000100000014544340001000000120973500010000000787336500200000008633 
291200811K46072 08111518501850   53850020000000388440500200000003834425002000000027284450020000000211146500200000001803 
291200811K46072 08111518501850   148500200000000839                                                                     
291200811A46072 0811151950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811151950   +053+00910154                      029064         0620          100                        
291200811D46072 0811151950000380576                                                                                     
291200811K46072 08111519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111519501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000135559 
291200811K46072 08111519501950   50825005000016190708750050000145499092500500003705531000010000078197811000100000706612 
291200811K46072 08111519501950   51200010000054791713000100000545135140001000005350761500010000034623516000100000204907 
291200811K46072 08111519501950   51700010000026511018000100000115832190001000000979282000010000017296621000100000107435 
291200811K46072 08111519501950   52200010000005827723000100000065622240001000000958552500010000004248326000100000041983 
291200811K46072 08111519501950   52700010000004487428000100000063302290001000000310383000010000001552731000100000032081 
291200811K46072 08111519501950   53200010000001791733000100000010337340001000000106883500010000000539636500200000006363 
291200811K46072 08111519501950   53850020000000549840500200000005234425002000000020114450020000000167346500200000001482 
291200811K46072 08111519501950   148500200000001146                                                                     
291200811A46072 0811152050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811152050   +045+01210152                      032064         0620          083                        
291200811D46072 0811152050000380575                                                                                     
291200811K46072 08111520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111520502050   50575005000000000006250050000000000067500500000056400725005000005282707750050000269364 
291200811K46072 08111520502050   50825005000037357608750050000286798092500500002817841000010000083554511000100000624468 
291200811K46072 08111520502050   51200010000093196313000100000429269140001000004864361500010000035091516000100000461598 
291200811K46072 08111520502050   51700010000024034518000100000150772190001000002448292000010000008770121000100000104629 
291200811K46072 08111520502050   52200010000014569723000100000068715240001000000338202500010000007127526000100000054646 
291200811K46072 08111520502050   52700010000004531628000100000057336290001000000195623000010000002173131000100000018805 
291200811K46072 08111520502050   53200010000002332133000100000010067340001000000179313500010000001167036500200000011069 
291200811K46072 08111520502050   53850020000000690240500200000006110425002000000046754450020000000270646500200000002150 
291200811K46072 08111520502050   148500200000001923                                                                     
291200811A46072 0811152150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811152150   +055+01410144                      032063         0620          071                        
291200811D46072 0811152150000380579                                                                                     
291200811K46072 08111521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111521502150   50575005000000000006250050000000000067500500000234200725005000014540407750050000244156 
291200811K46072 08111521502150   50825005000022132108750050000177879092500500003690711000010000046852811000100000591843 
291200811K46072 08111521502150   51200010000082442913000100000472505140001000009423091500010000043143016000100000473466 
291200811K46072 08111521502150   51700010000019828518000100000331354190001000001261582000010000012473821000100000107378 
291200811K46072 08111521502150   52200010000011600523000100000125975240001000000958042500010000005675026000100000024357 
291200811K46072 08111521502150   52700010000006683428000100000031196290001000000345863000010000002673531000100000012490 
291200811K46072 08111521502150   53200010000002975133000100000019843340001000000165053500010000001241936500200000009826 
291200811K46072 08111521502150   53850020000000761640500200000005045425002000000061844450020000000358046500200000002461 
291200811K46072 08111521502150   148500200000001065                                                                     
291200811A46072 0811152250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811152250   +057+00610133                      035066         0620          077                        
291200811D46072 0811152250000380579                                                                                     
291200811K46072 08111522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111522502250   50575005000000000006250050000000000067500500000340430725005000020079107750050000592463 
291200811K46072 08111522502250   50825005000066452908750050000572769092500500008808301000010000058393411000100000851115 
291200811K46072 08111522502250   51200010000098471013000100001049090140001000004132211500010000038486616000100000219569 
291200811K46072 08111522502250   51700010000030501918000100000367579190001000001301602000010000009984521000100000224681 
291200811K46072 08111522502250   52200010000009285523000100000097244240001000000713202500010000006295426000100000053813 
291200811K46072 08111522502250   52700010000004002628000100000040009290001000000614743000010000003964031000100000026613 
291200811K46072 08111522502250   53200010000001486333000100000022013340001000000122873500010000001651536500200000012153 
291200811K46072 08111522502250   53850020000000730840500200000005803425002000000053224450020000000266546500200000002448 
291200811K46072 08111522502250   148500200000001698                                                                     
291200811A46072 0811152350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811152350   +049+01610125                      036062         0620          077                        
291200811D46072 0811152350000380578                                                                                     
291200811K46072 08111523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111523502350   50575005000000000006250050000000000067500500000000000725005000018660907750050000749574 
291200811K46072 08111523502350   50825005000075501208750050000401049092500500004337541000010000065152411000100000591389 
291200811K46072 08111523502350   51200010000047684913000100000954500140001000006988311500010000046895616000100000496811 
291200811K46072 08111523502350   51700010000043029518000100000409767190001000003164072000010000020994421000100000208936 
291200811K46072 08111523502350   52200010000009117423000100000152987240001000001122042500010000008261826000100000063343 
291200811K46072 08111523502350   52700010000005446828000100000060701290001000000561393000010000003892231000100000029135 
291200811K46072 08111523502350   53200010000003013933000100000023240340001000000155513500010000001944036500200000010703 
291200811K46072 08111523502350   53850020000000994540500200000008188425002000000064964450020000000291846500200000002680 
291200811K46072 08111523502350   148500200000001203                                                                     
291200811A46072 0811160050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811160050   +049+02210112                      031062         0620          077                        
291200811D46072 0811160050000380580                                                                                     
291200811K46072 08111600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111600500050   50575005000000000006250050000000000067500500001555460725005000038210807750050000309388 
291200811K46072 08111600500050   50825005000013220008750050000221331092500500003247491000010000044279211000100000399794 
291200811K46072 08111600500050   51200010000053776913000100000888214140001000004515961500010000050412216000100000320691 
291200811K46072 08111600500050   51700010000043697718000100000259534190001000001702302000010000013058321000100000097233 
291200811K46072 08111600500050   52200010000016231123000100000085348240001000000967212500010000006623626000100000047231 
291200811K46072 08111600500050   52700010000004868628000100000026272290001000000539543000010000002094131000100000031218 
291200811K46072 08111600500050   53200010000001170033000100000021540340001000000214783500010000001045936500200000009920 
291200811K46072 08111600500050   53850020000000641440500200000007319425002000000041904450020000000290846500200000001927 
291200811K46072 08111600500050   148500200000002142                                                                     
291200811A46072 0811160150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811160150   +054+02810096                      036063         0620          077                        
291200811D46072 0811160150000380580                                                                                     
291200811K46072 08111601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111601500150   50575005000000000006250050000000000067500500001178420725005000024626707750050000420680 
291200811K46072 08111601500150   50825005000036136508750050000289519092500500004447711000010000043273011000100000591659 
291200811K46072 08111601500150   51200010000063868313000100001095700140001000006444161500010000092780516000100000747269 
291200811K46072 08111601500150   51700010000030731818000100000398270190001000003620372000010000011631921000100000178869 
291200811K46072 08111601500150   52200010000014992023000100000054856240001000000668422500010000007334126000100000072478 
291200811K46072 08111601500150   52700010000007205128000100000036161290001000000250223000010000002882231000100000029900 
291200811K46072 08111601500150   53200010000001930533000100000030743340001000000089343500010000001924036500200000009501 
291200811K46072 08111601500150   53850020000000851440500200000004704425002000000032284450020000000240946500200000001485 
291200811K46072 08111601500150   148500200000000993                                                                     
291200811A46072 0811160250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811160250   +055+02410080                      036064         0620          129                        
291200811D46072 0811160250000380579                                                                                     
291200811K46072 08111602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111602500250   50575005000000000006250050000000000067500500002613830725005000097542907750050001069500 
291200811K46072 08111602500250   50825005000048674008750050000270668092500500003406231000010000022559711000100000423035 
291200811K46072 08111602500250   51200010000057038013000100001014520140001000006902151500010000089068216000100000423681 
291200811K46072 08111602500250   51700010000062072918000100000178506190001000002507282000010000022235421000100000191409 
291200811K46072 08111602500250   52200010000015471723000100000090705240001000000889132500010000009408426000100000064698 
291200811K46072 08111602500250   52700010000003348628000100000062000290001000000371093000010000004432431000100000023939 
291200811K46072 08111602500250   53200010000002065833000100000012359340001000000137393500010000000719336500200000009119 
291200811K46072 08111602500250   53850020000000847340500200000004199425002000000044534450020000000166846500200000001589 
291200811K46072 08111602500250   148500200000001473                                                                     
291200811A46072 0811160350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811160350   +050+02710061                      036063         0620          071                        
291200811D46072 0811160350000380577                                                                                     
291200811K46072 08111603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111603500350   50575005000000000006250050000000000067500500000602070725005000069079307750050000724848 
291200811K46072 08111603500350   50825005000031103708750050000274253092500500002441501000010000048332311000100000475831 
291200811K46072 08111603500350   51200010000069619813000100000718159140001000010911701500010000089416416000100000538683 
291200811K46072 08111603500350   51700010000040345018000100000211232190001000002219872000010000017657321000100000175725 
291200811K46072 08111603500350   52200010000014728523000100000077447240001000000978542500010000005796426000100000055242 
291200811K46072 08111603500350   52700010000007339828000100000045790290001000000489593000010000003649831000100000039260 
291200811K46072 08111603500350   53200010000003150933000100000021793340001000000181273500010000001695336500200000012476 
291200811K46072 08111603500350   53850020000000625840500200000004145425002000000030594450020000000228246500200000002022 
291200811K46072 08111603500350   148500200000000844                                                                     
291200811A46072 0811160450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811160450   +051+03110043                      041066         0620          067                        
291200811D46072 0811160450000380575                                                                                     
291200811K46072 08111604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111604500450   50575005000000000006250050000000000067500500001215830725005000051524807750050000598816 
291200811K46072 08111604500450   50825005000027813508750050000334168092500500004657191000010000063094311000100000791719 
291200811K46072 08111604500450   51200010000141840013000100001128430140001000013241101500010000150323016000100000653082 
291200811K46072 08111604500450   51700010000029409418000100000317860190001000001254892000010000026570521000100000205151 
291200811K46072 08111604500450   52200010000018488223000100000125307240001000000461442500010000008411726000100000038818 
291200811K46072 08111604500450   52700010000005750428000100000061803290001000000531593000010000005107931000100000020641 
291200811K46072 08111604500450   53200010000002380733000100000011881340001000000152693500010000001191336500200000010135 
291200811K46072 08111604500450   53850020000000941740500200000005801425002000000038394450020000000276346500200000002538 
291200811K46072 08111604500450   148500200000001523                                                                     
291200811A46072 0811160550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811160550   +051+03010043                      042068         0620          083                        
291200811D46072 0811160550000380577                                                                                     
291200811K46072 08111605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111605500550   50575005000000000006250050000000000067500500001854790725005000039290407750050000402786 
291200811K46072 08111605500550   50825005000031681708750050000307364092500500003505371000010000049110211000100001837530 
291200811K46072 08111605500550   51200010000215537013000100001509220140001000007676481500010000079596916000100000365151 
291200811K46072 08111605500550   51700010000039285518000100000264875190001000002886402000010000020592521000100000118959 
291200811K46072 08111605500550   52200010000019150923000100000093656240001000001141202500010000004704026000100000099548 
291200811K46072 08111605500550   52700010000006641028000100000038533290001000000331433000010000003958731000100000017200 
291200811K46072 08111605500550   53200010000001845133000100000019718340001000000102363500010000001279636500200000010124 
291200811K46072 08111605500550   53850020000000566240500200000005795425002000000033184450020000000286246500200000001829 
291200811K46072 08111605500550   148500200000001224                                                                     
291200811A46072 0811160650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811160650   +058+02310042                      045070         0630          091                        
291200811D46072 0811160650000380584                                                                                     
291200811K46072 08111606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111606500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000004433 
291200811K46072 08111606500650   50825005000009064208750050000087892092500500003336351000010000070675811000100002927400 
291200811K46072 08111606500650   51200010000243857013000100002463940140001000011851801500010000051277816000100000544860 
291200811K46072 08111606500650   51700010000032852018000100000343401190001000002421812000010000014412921000100000080296 
291200811K46072 08111606500650   52200010000010028823000100000174493240001000000516932500010000005881326000100000056051 
291200811K46072 08111606500650   52700010000005572128000100000043211290001000000445563000010000001859431000100000022300 
291200811K46072 08111606500650   53200010000001664533000100000014310340001000000089063500010000001287036500200000007619 
291200811K46072 08111606500650   53850020000000492640500200000004361425002000000027844450020000000249046500200000001592 
291200811K46072 08111606500650   148500200000001231                                                                     
291200811A46072 0811160750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811160750   +048-00210057                      040070         0630          091                        
291200811D46072 0811160750000380583                                                                                     
291200811K46072 08111607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111607500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08111607500750   50825005000000000008750050000065901092500500003106191000010000111729011000100002407400 
291200811K46072 08111607500750   51200010000160939013000100001630020140001000004338891500010000050716716000100000269044 
291200811K46072 08111607500750   51700010000033706818000100000197237190001000001859132000010000013263721000100000122766 
291200811K46072 08111607500750   52200010000007424523000100000080626240001000000790342500010000006034326000100000037219 
291200811K46072 08111607500750   52700010000006147128000100000039766290001000000246803000010000003407931000100000024601 
291200811K46072 08111607500750   53200010000002366933000100000010594340001000000163233500010000001184436500200000008405 
291200811K46072 08111607500750   53850020000000651540500200000004315425002000000019874450020000000165346500200000001136 
291200811K46072 08111607500750   148500200000001309                                                                     
291200811A46072 0811160850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811160850   +034+00010066                      040070         0630          091                        
291200811D46072 0811160850000380586                                                                                     
291200811K46072 08111608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111608500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000022566 
291200811K46072 08111608500850   50825005000007174108750050000151228092500500002113911000010000051938411000100003247360 
291200811K46072 08111608500850   51200010000142594013000100001361710140001000005170941500010000059925616000100000246381 
291200811K46072 08111608500850   51700010000052935618000100000231061190001000002100402000010000016112021000100000089762 
291200811K46072 08111608500850   52200010000012054323000100000078791240001000000499842500010000005484426000100000048612 
291200811K46072 08111608500850   52700010000002426428000100000044926290001000000259323000010000001797931000100000018652 
291200811K46072 08111608500850   53200010000002074633000100000013837340001000000077243500010000000581136500200000008214 
291200811K46072 08111608500850   53850020000000427240500200000005055425002000000038684450020000000232246500200000001380 
291200811K46072 08111608500850   148500200000001190                                                                     
291200811A46072 0811160950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811160950   +041-01210069                      043072         0630          091                        
291200811D46072 0811160950000380585                                                                                     
291200811K46072 08111609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111609500950   50575005000000000006250050000000000067500500000042600725005000006694807750050000095813 
291200811K46072 08111609500950   50825005000016192808750050000242159092500500006651421000010000134654011000100003065200 
291200811K46072 08111609500950   51200010000208431013000100001033060140001000009067081500010000033976416000100000259368 
291200811K46072 08111609500950   51700010000023300418000100000313187190001000002846942000010000016339721000100000087788 
291200811K46072 08111609500950   52200010000009146423000100000095787240001000001210262500010000007992926000100000039660 
291200811K46072 08111609500950   52700010000003058828000100000026447290001000000262983000010000003257131000100000023512 
291200811K46072 08111609500950   53200010000001411933000100000008146340001000000090563500010000000847036500200000008330 
291200811K46072 08111609500950   53850020000000465940500200000006146425002000000037834450020000000303546500200000001350 
291200811K46072 08111609500950   148500200000000726                                                                     
291200811A46072 0811161050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811161050   +043-00610072                      045072         0630          091                        
291200811D46072 0811161050000380584                                                                                     
291200811K46072 08111610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111610501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000004651 
291200811K46072 08111610501050   50825005000006166008750050000292163092500500008058371000010000112897011000100003651880 
291200811K46072 08111610501050   51200010000267077013000100001449900140001000007107801500010000049455416000100000452698 
291200811K46072 08111610501050   51700010000023577518000100000171148190001000002235772000010000028493721000100000153089 
291200811K46072 08111610501050   52200010000011508623000100000075224240001000001139382500010000005837926000100000040146 
291200811K46072 08111610501050   52700010000002402128000100000042892290001000000570073000010000001151931000100000017807 
291200811K46072 08111610501050   53200010000001281933000100000017657340001000000098563500010000000596636500200000007842 
291200811K46072 08111610501050   53850020000000677740500200000002802425002000000033124450020000000143546500200000000884 
291200811K46072 08111610501050   148500200000001362                                                                     
291200811A46072 0811161150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811161150   +044-02110072                      040069         0630          091                        
291200811D46072 0811161150000380583                                                                                     
291200811K46072 08111611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111611501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000161390 
291200811K46072 08111611501150   50825005000023316008750050000217116092500500005701251000010000164887011000100001987260 
291200811K46072 08111611501150   51200010000137697013000100001116650140001000006448261500010000032313916000100000355405 
291200811K46072 08111611501150   51700010000038295618000100000309810190001000002107112000010000020092021000100000172958 
291200811K46072 08111611501150   52200010000009728323000100000094755240001000001113462500010000008198726000100000045356 
291200811K46072 08111611501150   52700010000005212728000100000050249290001000000225023000010000004005131000100000021632 
291200811K46072 08111611501150   53200010000002781633000100000013882340001000000148833500010000000900836500200000007664 
291200811K46072 08111611501150   53850020000000460840500200000004387425002000000018124450020000000250446500200000001198 
291200811K46072 08111611501150   148500200000001238                                                                     
291200811A46072 0811161250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811161250   +029-01710071                      046073         0620          100                        
291200811D46072 0811161250000380579                                                                                     
291200811K46072 08111612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111612501250   50575005000000000006250050000000000067500500000000000725005000004234307750050000173702 
291200811K46072 08111612501250   50825005000026476208750050000584140092500500009004431000010000302256011000100003019040 
291200811K46072 08111612501250   51200010000121040013000100001074610140001000006797671500010000078679716000100000388100 
291200811K46072 08111612501250   51700010000073319318000100000175878190001000002754282000010000016996921000100000195556 
291200811K46072 08111612501250   52200010000010229923000100000103319240001000000655452500010000003238826000100000063746 
291200811K46072 08111612501250   52700010000004101228000100000030672290001000000340053000010000003643031000100000027269 
291200811K46072 08111612501250   53200010000001522933000100000020978340001000000130553500010000000708836500200000007495 
291200811K46072 08111612501250   53850020000000419240500200000003990425002000000028394450020000000204346500200000001130 
291200811K46072 08111612501250   148500200000001256                                                                     
291200811A46072 0811161350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811161350   +033-00510068                      044073         0620          091                        
291200811D46072 0811161350000380575                                                                                     
291200811K46072 08111613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111613501350   50575005000000000006250050000000000067500500000000000725005000008592007750050000357465 
291200811K46072 08111613501350   50825005000065149108750050000841481092500500011786401000010000168384011000100002553340 
291200811K46072 08111613501350   51200010000173595013000100001151090140001000009735071500010000060711316000100000462961 
291200811K46072 08111613501350   51700010000016768218000100000225265190001000001836652000010000011334121000100000187400 
291200811K46072 08111613501350   52200010000018829323000100000074079240001000000675362500010000004972826000100000056814 
291200811K46072 08111613501350   52700010000004381828000100000024519290001000000325873000010000002259331000100000022603 
291200811K46072 08111613501350   53200010000001627133000100000012547340001000000120653500010000001563936500200000006927 
291200811K46072 08111613501350   53850020000000447840500200000003190425002000000020364450020000000126746500200000001007 
291200811K46072 08111613501350   148500200000001004                                                                     
291200811A46072 0811161450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811161450   +047-02310063                      042075         0610          091                        
291200811D46072 0811161450000380571                                                                                     
291200811K46072 08111614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111614501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000122146 
291200811K46072 08111614501450   50825005000044563608750050000658458092500500013492301000010000240648011000100002492310 
291200811K46072 08111614501450   51200010000096365713000100001347940140001000004851241500010000031382216000100000398338 
291200811K46072 08111614501450   51700010000016087218000100000161811190001000001183302000010000017434521000100000087118 
291200811K46072 08111614501450   52200010000010119623000100000053212240001000000672332500010000007114326000100000035300 
291200811K46072 08111614501450   52700010000002532128000100000040552290001000000251683000010000002899131000100000021700 
291200811K46072 08111614501450   53200010000001452833000100000012490340001000000111713500010000001252436500200000007688 
291200811K46072 08111614501450   53850020000000399940500200000002464425002000000026124450020000000156846500200000001159 
291200811K46072 08111614501450   148500200000000929                                                                     
291200811A46072 0811161550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811161550   +036-00310060                      042073         0610          091                        
291200811D46072 0811161550000380570                                                                                     
291200811K46072 08111615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111615501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000095821 
291200811K46072 08111615501550   50825005000025939208750050000844739092500500015652601000010000233738011000100002426090 
291200811K46072 08111615501550   51200010000058060113000100000802569140001000008158041500010000049068016000100000209167 
291200811K46072 08111615501550   51700010000028059218000100000244139190001000001990532000010000032110821000100000195868 
291200811K46072 08111615501550   52200010000006631123000100000092817240001000000877442500010000006946826000100000049535 
291200811K46072 08111615501550   52700010000004924328000100000014346290001000000254833000010000001899731000100000012754 
291200811K46072 08111615501550   53200010000002192033000100000010549340001000000168543500010000000684636500200000006039 
291200811K46072 08111615501550   53850020000000521940500200000003101425002000000030584450020000000177046500200000001262 
291200811K46072 08111615501550   148500200000000976                                                                     
291200811A46072 0811161650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811161650   +043+00310052                      042072         0610          108                        
291200811D46072 0811161650000380571                                                                                     
291200811K46072 08111616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111616501650   50575005000000000006250050000000000067500500000000000725005000001342507750050000250469 
291200811K46072 08111616501650   50825005000041303908750050000824730092500500025109501000010000179163011000100001925570 
291200811K46072 08111616501650   51200010000107174013000100000614408140001000004663151500010000062416016000100000397016 
291200811K46072 08111616501650   51700010000038314518000100000215526190001000001889412000010000023646921000100000160816 
291200811K46072 08111616501650   52200010000015582823000100000109516240001000000962872500010000005304626000100000054358 
291200811K46072 08111616501650   52700010000002433528000100000038974290001000000269683000010000002084731000100000013497 
291200811K46072 08111616501650   53200010000001207833000100000010383340001000000165893500010000001248136500200000009876 
291200811K46072 08111616501650   53850020000000477740500200000003793425002000000025114450020000000289446500200000001288 
291200811K46072 08111616501650   148500200000001110                                                                     
291200811A46072 0811161750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811161750   +039+00910049                      045075         0610          108                        
291200811D46072 0811161750000380571                                                                                     
291200811K46072 08111617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111617501750   50575005000000000006250050000000000067500500000000000725005000000988407750050000218611 
291200811K46072 08111617501750   50825005000051492208750050001437860092500500031303201000010000310216011000100001339210 
291200811K46072 08111617501750   51200010000074511313000100000953092140001000005605501500010000085208616000100000615422 
291200811K46072 08111617501750   51700010000023113418000100000249893190001000001417762000010000015072521000100000108234 
291200811K46072 08111617501750   52200010000013036723000100000113890240001000000835292500010000003838726000100000075554 
291200811K46072 08111617501750   52700010000003033828000100000028203290001000000290813000010000001622031000100000021689 
291200811K46072 08111617501750   53200010000001505733000100000011610340001000000143913500010000000753436500200000007410 
291200811K46072 08111617501750   53850020000000855940500200000004561425002000000038914450020000000233546500200000001291 
291200811K46072 08111617501750   148500200000001241                                                                     
291200811A46072 0811161850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811161850   +041+00710046                      046074         0610          100                        
291200811D46072 0811161850000380570                                                                                     
291200811K46072 08111618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111618501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000217136 
291200811K46072 08111618501850   50825005000064408908750050001151960092500500024876901000010000309045011000100001146990 
291200811K46072 08111618501850   51200010000210537013000100000951353140001000009332421500010000043475316000100000514264 
291200811K46072 08111618501850   51700010000049685918000100000162368190001000002542712000010000018810421000100000101063 
291200811K46072 08111618501850   52200010000012622423000100000127484240001000000725392500010000008873826000100000063276 
291200811K46072 08111618501850   52700010000002832828000100000045368290001000000302753000010000002099031000100000038898 
291200811K46072 08111618501850   53200010000001812233000100000011656340001000000129593500010000001679736500200000005772 
291200811K46072 08111618501850   53850020000000743340500200000004107425002000000029224450020000000226146500200000001797 
291200811K46072 08111618501850   148500200000001159                                                                     
291200811A46072 0811161950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811161950   +049+00310040                      054078         0610          100                        
291200811D46072 0811161950000380571                                                                                     
291200811K46072 08111619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111619501950   50575005000000000006250050000000000067500500000000000725005000009631007750050000425787 
291200811K46072 08111619501950   50825005000119088008750050003074200092500500035880501000010000486351011000100002059770 
291200811K46072 08111619501950   51200010000137613013000100001364700140001000008633331500010000072084016000100000791357 
291200811K46072 08111619501950   51700010000036958118000100000232041190001000002351712000010000013016721000100000120480 
291200811K46072 08111619501950   52200010000011674323000100000105754240001000001155792500010000005122426000100000052491 
291200811K46072 08111619501950   52700010000006255428000100000039025290001000000360923000010000003728831000100000028942 
291200811K46072 08111619501950   53200010000002240133000100000019259340001000000160193500010000001121036500200000011432 
291200811K46072 08111619501950   53850020000000739140500200000006785425002000000050074450020000000250746500200000002142 
291200811K46072 08111619501950   148500200000001285                                                                     
291200811A46072 0811162050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811162050   +049+00410030                      053075         0610          108                        
291200811D46072 0811162050000380572                                                                                     
291200811K46072 08111620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111620502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000294092 
291200811K46072 08111620502050   50825005000174741008750050004551110092500500047606701000010000262274011000100002037660 
291200811K46072 08111620502050   51200010000136221013000100000973372140001000009922881500010000071659316000100000328440 
291200811K46072 08111620502050   51700010000041047418000100000428569190001000003249792000010000026804021000100000206954 
291200811K46072 08111620502050   52200010000010826123000100000146140240001000001152432500010000009123926000100000100528 
291200811K46072 08111620502050   52700010000005800928000100000078917290001000000666603000010000003718031000100000025884 
291200811K46072 08111620502050   53200010000002985333000100000027596340001000000165623500010000001857036500200000012256 
291200811K46072 08111620502050   53850020000001224440500200000007275425002000000048144450020000000400546500200000002753 
291200811K46072 08111620502050   148500200000001776                                                                     
291200811A46072 0811162150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811162150   +049+00810020                      054075         0610          108                        
291200811D46072 0811162150000380572                                                                                     
291200811K46072 08111621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111621502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000460786 
291200811K46072 08111621502150   50825005000222519008750050004304490092500500052466801000010000249807011000100002292870 
291200811K46072 08111621502150   51200010000159695013000100001022930140001000006732441500010000073779316000100000437437 
291200811K46072 08111621502150   51700010000051244518000100000347796190001000002940382000010000026076221000100000187250 
291200811K46072 08111621502150   52200010000018144323000100000152866240001000001121142500010000011441026000100000070566 
291200811K46072 08111621502150   52700010000005248628000100000058493290001000000581653000010000004496231000100000031301 
291200811K46072 08111621502150   53200010000002800833000100000033372340001000000167073500010000002245636500200000016525 
291200811K46072 08111621502150   53850020000000828940500200000006582425002000000058224450020000000580646500200000002078 
291200811K46072 08111621502150   148500200000002483                                                                     
291200811A46072 0811162250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811162250   +051+00710005                      056075         0620          114                        
291200811D46072 0811162250000380572                                                                                     
291200811K46072 08111622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111622502250   50575005000000000006250050000000000067500500000000000725005000000232207750050001405730 
291200811K46072 08111622502250   50825005000400444008750050005209130092500500034871001000010000289311011000100001024250 
291200811K46072 08111622502250   51200010000187721013000100001115660140001000011381301500010000052971016000100000920909 
291200811K46072 08111622502250   51700010000070275418000100000529073190001000003869032000010000023025821000100000165346 
291200811K46072 08111622502250   52200010000018522623000100000125541240001000001705502500010000009742926000100000077456 
291200811K46072 08111622502250   52700010000005358028000100000076967290001000000638443000010000003970231000100000033134 
291200811K46072 08111622502250   53200010000002964833000100000021262340001000000245113500010000002954836500200000020970 
291200811K46072 08111622502250   53850020000001090740500200000008352425002000000057324450020000000551246500200000002121 
291200811K46072 08111622502250   148500200000002535                                                                     
291200811A46072 0811162350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811162350   +044+02109993                      069082         0610          108                        
291200811D46072 0811162350000380572                                                                                     
291200811K46072 08111623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111623502350   50575005000000000006250050000000000067500500000523550725005000122504007750050002625950 
291200811K46072 08111623502350   50825005000355478008750050008067340092500500085731201000010000538065011000100002888910 
291200811K46072 08111623502350   51200010000258955013000100001329260140001000008108201500010000087599316000100000802756 
291200811K46072 08111623502350   51700010000060158118000100000487006190001000002389972000010000014223521000100000218722 
291200811K46072 08111623502350   52200010000020439123000100000172199240001000001460072500010000008043826000100000073930 
291200811K46072 08111623502350   52700010000004932028000100000051120290001000000439703000010000003277831000100000028365 
291200811K46072 08111623502350   53200010000002447833000100000017555340001000000348623500010000001059536500200000017952 
291200811K46072 08111623502350   53850020000001442840500200000007414425002000000044014450020000000565746500200000003128 
291200811K46072 08111623502350   148500200000002250                                                                     
291200811A46072 0811170050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811170050   +046+01809993                      073083         0610          114                        
291200811D46072 0811170050000380571                                                                                     
291200811K46072 08111700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111700500050   50575005000000000006250050000000000067500500005498480725005000157536007750050003506130 
291200811K46072 08111700500050   50825005000675137008750050010739700092500500085047001000010000486194011000100002419460 
291200811K46072 08111700500050   51200010000262009013000100001500720140001000007332371500010000123480016000100000679398 
291200811K46072 08111700500050   51700010000045719918000100000428903190001000004192082000010000039973021000100000297641 
291200811K46072 08111700500050   52200010000022375523000100000122002240001000001034452500010000008492326000100000120605 
291200811K46072 08111700500050   52700010000009301628000100000096410290001000000387243000010000004796131000100000055472 
291200811K46072 08111700500050   53200010000002584333000100000023038340001000000221533500010000001728436500200000009516 
291200811K46072 08111700500050   53850020000001225440500200000007549425002000000057764450020000000386546500200000004257 
291200811K46072 08111700500050   148500200000001653                                                                     
291200811A46072 0811170150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811170150   +048+01809998                      067080         0610          121                        
291200811D46072 0811170150000380570                                                                                     
291200811K46072 08111701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111701500150   50575005000000000006250050000000000067500500004827580725005000135898007750050005193810 
291200811K46072 08111701500150   50825005000827206008750050005272360092500500053090801000010000339297011000100002272140 
291200811K46072 08111701500150   51200010000146377013000100002339080140001000006864611500010000102974016000100000566505 
291200811K46072 08111701500150   51700010000042468618000100001117630190001000002339252000010000042842821000100000214080 
291200811K46072 08111701500150   52200010000016688023000100000121614240001000001429092500010000007061626000100000083656 
291200811K46072 08111701500150   52700010000008020128000100000062196290001000000715013000010000003326831000100000042899 
291200811K46072 08111701500150   53200010000004437833000100000039562340001000000205383500010000002065436500200000023485 
291200811K46072 08111701500150   53850020000000947740500200000010058425002000000040064450020000000595446500200000002746 
291200811K46072 08111701500150   148500200000003934                                                                     
291200811A46072 0811170250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811170250   +045+01810011                      072089         0610          114                        
291200811D46072 0811170250000380571                                                                                     
291200811K46072 08111702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111702500250   50575005000000000006250050000000000067500500018136500725005000416672007750050005488500 
291200811K46072 08111702500250   50825005000811249008750050009858450092500500078042501000010000358261011000100003727380 
291200811K46072 08111702500250   51200010000088736513000100000885304140001000010452101500010000078277416000100000799991 
291200811K46072 08111702500250   51700010000064452818000100000218451190001000003068362000010000018260721000100000126459 
291200811K46072 08111702500250   52200010000018934023000100000133067240001000000844172500010000009604626000100000071015 
291200811K46072 08111702500250   52700010000005093928000100000054747290001000000327683000010000003264931000100000025341 
291200811K46072 08111702500250   53200010000001891533000100000014066340001000000162153500010000001265136500200000011572 
291200811K46072 08111702500250   53850020000000930040500200000008538425002000000070244450020000000351746500200000003735 
291200811K46072 08111702500250   148500200000002686                                                                     
291200811A46072 0811170350513730N1721000W364100008                                  NDBC                080YNNNNNNNNNN  
291200811B46072 0811170350   +043+01810018                                     0610                                     
291200811A46072 0811170450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811170450   +051-00510027                      062082         0610          121                        
291200811D46072 0811170450000380570                                                                                     
291200811K46072 08111704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111704500450   50575005000000000006250050000036398067500500004566830725005000170389007750050004981070 
291200811K46072 08111704500450   50825005000674960008750050005566570092500500041711501000010000286927011000100001238950 
291200811K46072 08111704500450   51200010000184399013000100000983083140001000011962301500010000083189816000100000474516 
291200811K46072 08111704500450   51700010000035518218000100000412648190001000002910172000010000036422221000100000206624 
291200811K46072 08111704500450   52200010000017318323000100000109167240001000000892662500010000010920226000100000080743 
291200811K46072 08111704500450   52700010000005194728000100000050076290001000000268823000010000002491131000100000041405 
291200811K46072 08111704500450   53200010000003204733000100000019880340001000000221013500010000001157136500200000010976 
291200811K46072 08111704500450   53850020000000820440500200000007004425002000000053594450020000000399946500200000003416 
291200811K46072 08111704500450   148500200000002285                                                                     
291200811A46072 0811170550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811170550   +049-00610037                      062086         0610          129                        
291200811D46072 0811170550000380567                                                                                     
291200811K46072 08111705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111705500550   50575005000000000006250050000063260067500500011232800725005000390958007750050006852150 
291200811K46072 08111705500550   50825005000645707008750050005329480092500500032015601000010000212300011000100001530210 
291200811K46072 08111705500550   51200010000197682013000100001218960140001000003846431500010000046385916000100000425035 
291200811K46072 08111705500550   51700010000047491918000100000370508190001000001691062000010000015550721000100000172545 
291200811K46072 08111705500550   52200010000021944723000100000087915240001000001110802500010000007336126000100000072497 
291200811K46072 08111705500550   52700010000006233928000100000044962290001000000259533000010000004143131000100000029908 
291200811K46072 08111705500550   53200010000002775033000100000021398340001000000153953500010000001726136500200000018254 
291200811K46072 08111705500550   53850020000001020940500200000005849425002000000079944450020000000386046500200000002751 
291200811K46072 08111705500550   148500200000001775                                                                     
291200811A46072 0811170650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811170650   +044+01310050                      057084         0600          114                        
291200811D46072 0811170650000380561                                                                                     
291200811K46072 08111706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111706500650   50575005000000000006250050000062710067500500008492960725005000226443007750050003609110 
291200811K46072 08111706500650   50825005000476553008750050006584400092500500049333501000010000134914011000100001462100 
291200811K46072 08111706500650   51200010000084338213000100001253290140001000007106211500010000045982616000100000524124 
291200811K46072 08111706500650   51700010000040714118000100000448352190001000002887932000010000013826521000100000137601 
291200811K46072 08111706500650   52200010000012858523000100000112333240001000000616422500010000006522726000100000059950 
291200811K46072 08111706500650   52700010000002238828000100000042984290001000000343853000010000002384031000100000024732 
291200811K46072 08111706500650   53200010000002058233000100000013239340001000000127313500010000000597836500200000006798 
291200811K46072 08111706500650   53850020000000757240500200000006703425002000000049464450020000000493346500200000004214 
291200811K46072 08111706500650   148500200000002187                                                                     
291200811A46072 0811170750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811170750   +045+01610059                      065090         0610          129                        
291200811D46072 0811170750000380562                                                                                     
291200811K46072 08111707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111707500750   50575005000000000006250050000000000067500500007197530725005000357401007750050008098930 
291200811K46072 08111707500750   50825005000790916008750050006291070092500500058709101000010000269964011000100001162420 
291200811K46072 08111707500750   51200010000108148013000100001154220140001000007573191500010000063232416000100000788305 
291200811K46072 08111707500750   51700010000040312918000100000244009190001000001784402000010000016409021000100000098292 
291200811K46072 08111707500750   52200010000011417623000100000083206240001000001355072500010000004179126000100000051337 
291200811K46072 08111707500750   52700010000002383128000100000038167290001000000153303000010000001473031000100000019697 
291200811K46072 08111707500750   53200010000001580833000100000016292340001000000078663500010000001019636500200000007236 
291200811K46072 08111707500750   53850020000000376440500200000004295425002000000042364450020000000339846500200000002511 
291200811K46072 08111707500750   148500200000002245                                                                     
291200811A46072 0811170850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811170850   +044+01210069                      052082         0610          108                        
291200811D46072 0811170850000380572                                                                                     
291200811K46072 08111708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111708500850   50575005000000000006250050000000000067500500003039460725005000161859007750050002492110 
291200811K46072 08111708500850   50825005000254117008750050003155930092500500039556201000010000226535011000100001516240 
291200811K46072 08111708500850   51200010000162944013000100000900518140001000007627641500010000077775116000100000261764 
291200811K46072 08111708500850   51700010000022694018000100000264037190001000001795792000010000015925621000100000183231 
291200811K46072 08111708500850   52200010000012811023000100000069852240001000000948952500010000007513026000100000059728 
291200811K46072 08111708500850   52700010000004284328000100000019286290001000000318623000010000001329631000100000018436 
291200811K46072 08111708500850   53200010000001479633000100000012720340001000000105813500010000000796136500200000006299 
291200811K46072 08111708500850   53850020000000470840500200000005373425002000000029664450020000000191446500200000001636 
291200811K46072 08111708500850   148500200000001462                                                                     
291200811A46072 0811170950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811170950   +049+00510081                      054083         0620          114                        
291200811D46072 0811170950000380573                                                                                     
291200811K46072 08111709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111709500950   50575005000000000006250050000000000067500500000000000725005000117660007750050002456950 
291200811K46072 08111709500950   50825005000420237008750050004876930092500500031444501000010000216414011000100001685310 
291200811K46072 08111709500950   51200010000199915013000100000970217140001000005496861500010000057430116000100000527188 
291200811K46072 08111709500950   51700010000036773718000100000231307190001000001411032000010000008098421000100000185573 
291200811K46072 08111709500950   52200010000008397023000100000078875240001000000668782500010000010169826000100000030373 
291200811K46072 08111709500950   52700010000002911828000100000023415290001000000269183000010000002006731000100000029916 
291200811K46072 08111709500950   53200010000001393733000100000020642340001000000107163500010000000672636500200000004439 
291200811K46072 08111709500950   53850020000000764040500200000003522425002000000023314450020000000224146500200000002214 
291200811K46072 08111709500950   148500200000002052                                                                     
291200811A46072 0811171050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811171050   +050+00610093                      053082         0610          121                        
291200811D46072 0811171050000380572                                                                                     
291200811K46072 08111710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111710501050   50575005000000000006250050000000000067500500000824240725005000059580207750050003002450 
291200811K46072 08111710501050   50825005000442634008750050002928540092500500026385701000010000282100011000100001460610 
291200811K46072 08111710501050   51200010000185048013000100000933523140001000007087971500010000076344916000100000404974 
291200811K46072 08111710501050   51700010000033830318000100000294302190001000002488122000010000021279721000100000110258 
291200811K46072 08111710501050   52200010000007993623000100000067346240001000000882342500010000005419526000100000043086 
291200811K46072 08111710501050   52700010000003323028000100000049496290001000000148753000010000002129831000100000015942 
291200811K46072 08111710501050   53200010000000923233000100000015808340001000000070993500010000000887336500200000006297 
291200811K46072 08111710501050   53850020000000453940500200000002900425002000000029654450020000000246746500200000001577 
291200811K46072 08111710501050   148500200000001630                                                                     
291200811A46072 0811171150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811171150   +049+00610103                      051080         0620          108                        
291200811D46072 0811171150000380573                                                                                     
291200811K46072 08111711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111711501150   50575005000000000006250050000000000067500500000000000725005000023027207750050001371960 
291200811K46072 08111711501150   50825005000253971008750050003637640092500500043830201000010000161942011000100001506230 
291200811K46072 08111711501150   51200010000139685013000100001628330140001000010488501500010000056563216000100000464034 
291200811K46072 08111711501150   51700010000033501318000100000234326190001000001981062000010000018217421000100000078740 
291200811K46072 08111711501150   52200010000012676023000100000114828240001000000783262500010000004161426000100000054965 
291200811K46072 08111711501150   52700010000003171728000100000022061290001000000272703000010000002620331000100000018241 
291200811K46072 08111711501150   53200010000001574133000100000008146340001000000072853500010000000611136500200000005590 
291200811K46072 08111711501150   53850020000000483140500200000002482425002000000021184450020000000147046500200000001561 
291200811K46072 08111711501150   148500200000001252                                                                     
291200811A46072 0811171250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811171250   +048+00110112                      045075         0610          108                        
291200811D46072 0811171250000380572                                                                                     
291200811K46072 08111712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111712501250   50575005000000000006250050000000000067500500000000000725005000015522807750050000739320 
291200811K46072 08111712501250   50825005000101345008750050001981530092500500028404401000010000235833011000100001523330 
291200811K46072 08111712501250   51200010000078454513000100001017230140001000005353301500010000077745116000100000307771 
291200811K46072 08111712501250   51700010000049682718000100000156752190001000002639402000010000027555821000100000112797 
291200811K46072 08111712501250   52200010000008792823000100000118692240001000000628112500010000006646426000100000056814 
291200811K46072 08111712501250   52700010000004885328000100000043799290001000000337903000010000003366731000100000010555 
291200811K46072 08111712501250   53200010000001459433000100000016769340001000000050533500010000001402736500200000006442 
291200811K46072 08111712501250   53850020000000289840500200000003307425002000000025314450020000000203046500200000001044 
291200811K46072 08111712501250   148500200000000868                                                                     
291200811A46072 0811171350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811171350   +048+00510121                      043072         0610          114                        
291200811D46072 0811171350000380572                                                                                     
291200811K46072 08111713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111713501350   50575005000000000006250050000000000067500500000384060725005000023653207750050000791994 
291200811K46072 08111713501350   50825005000255906008750050002728720092500500018319701000010000104929011000100000874722 
291200811K46072 08111713501350   51200010000075442613000100000720330140001000007049811500010000067992416000100000482219 
291200811K46072 08111713501350   51700010000049127718000100000313687190001000003179182000010000014156121000100000175123 
291200811K46072 08111713501350   52200010000015782023000100000077181240001000000654422500010000005989826000100000091464 
291200811K46072 08111713501350   52700010000006327028000100000063243290001000000437623000010000002111331000100000025321 
291200811K46072 08111713501350   53200010000002032233000100000013555340001000000145323500010000000789036500200000008046 
291200811K46072 08111713501350   53850020000000483840500200000004442425002000000021214450020000000176446500200000001352 
291200811K46072 08111713501350   148500200000000872                                                                     
291200811A46072 0811171450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811171450   +047+00010128                      042070         0610          114                        
291200811D46072 0811171450000380571                                                                                     
291200811K46072 08111714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111714501450   50575005000000000006250050000000000067500500000000000725005000003753707750050000351344 
291200811K46072 08111714501450   50825005000087267908750050002407350092500500023344601000010000128754011000100001609070 
291200811K46072 08111714501450   51200010000057628913000100000494543140001000007515811500010000046880916000100000399042 
291200811K46072 08111714501450   51700010000039956518000100000289817190001000004298302000010000017480521000100000097386 
291200811K46072 08111714501450   52200010000016256723000100000091913240001000000968742500010000004293426000100000090860 
291200811K46072 08111714501450   52700010000006517328000100000033917290001000000376033000010000003746631000100000028045 
291200811K46072 08111714501450   53200010000002170633000100000016738340001000000207463500010000001086236500200000009936 
291200811K46072 08111714501450   53850020000000716240500200000006575425002000000043514450020000000202646500200000002399 
291200811K46072 08111714501450   148500200000001856                                                                     
291200811A46072 0811171550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811171550   +041+01010134                      034065         0610          108                        
291200811D46072 0811171550000380571                                                                                     
291200811K46072 08111715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111715501550   50575005000000000006250050000000000067500500000000000725005000015641707750050000348117 
291200811K46072 08111715501550   50825005000057513208750050000972049092500500012372001000010000110583011000100000592768 
291200811K46072 08111715501550   51200010000057464813000100000354346140001000004674601500010000037662216000100000298310 
291200811K46072 08111715501550   51700010000035852818000100000217013190001000002199402000010000023382221000100000167905 
291200811K46072 08111715501550   52200010000012622423000100000091986240001000000779952500010000007402426000100000045657 
291200811K46072 08111715501550   52700010000009897428000100000048781290001000000435083000010000003016531000100000022579 
291200811K46072 08111715501550   53200010000002020433000100000023216340001000000161083500010000001562236500200000011087 
291200811K46072 08111715501550   53850020000000828740500200000007075425002000000052214450020000000336946500200000002003 
291200811K46072 08111715501550   148500200000001246                                                                     
291200811A46072 0811171650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811171650   +044+00910142                      035070         0610          100                        
291200811D46072 0811171650000380568                                                                                     
291200811K46072 08111716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111716501650   50575005000000000006250050000000000067500500000000000725005000008304907750050000260097 
291200811K46072 08111716501650   50825005000080326608750050001000330092500500014021101000010000193219011000100000775241 
291200811K46072 08111716501650   51200010000051785013000100000460008140001000003894611500010000021000616000100000133638 
291200811K46072 08111716501650   51700010000023934418000100000268194190001000002186662000010000008122121000100000086911 
291200811K46072 08111716501650   52200010000009055023000100000045918240001000000929572500010000008205326000100000036517 
291200811K46072 08111716501650   52700010000003256028000100000054071290001000000260363000010000004081631000100000025952 
291200811K46072 08111716501650   53200010000001615933000100000024817340001000000160153500010000001670036500200000008247 
291200811K46072 08111716501650   53850020000000766240500200000008433425002000000046554450020000000335046500200000002302 
291200811K46072 08111716501650   148500200000001485                                                                     
291200811A46072 0811171750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811171750   +042+01610149                      034067         0600          100                        
291200811D46072 0811171750000380560                                                                                     
291200811K46072 08111717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111717501750   50575005000000000006250050000000000067500500000000000725005000006122207750050000486892 
291200811K46072 08111717501750   50825005000080530008750050000868608092500500008454591000010000097741011000100000910833 
291200811K46072 08111717501750   51200010000078611913000100000361737140001000003680901500010000027554016000100000349938 
291200811K46072 08111717501750   51700010000031415918000100000137141190001000001441242000010000015322121000100000136768 
291200811K46072 08111717501750   52200010000008893523000100000115776240001000000999622500010000005215526000100000041464 
291200811K46072 08111717501750   52700010000005509228000100000034370290001000000317863000010000001976731000100000021263 
291200811K46072 08111717501750   53200010000001902633000100000015213340001000000136063500010000001319536500200000010826 
291200811K46072 08111717501750   53850020000000902240500200000008588425002000000065714450020000000366846500200000001956 
291200811K46072 08111717501750   148500200000001749                                                                     
291200811A46072 0811171850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811171850   +040+01710155                      033065         0610          114                        
291200811D46072 0811171850000380561                                                                                     
291200811K46072 08111718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111718501850   50575005000000000006250050000000000067500500000229660725005000006268307750050000265147 
291200811K46072 08111718501850   50825005000082586308750050000955861092500500007160011000010000082674011000100000742277 
291200811K46072 08111718501850   51200010000035652113000100000440665140001000004642961500010000034736616000100000295546 
291200811K46072 08111718501850   51700010000029581218000100000192392190001000002254232000010000024403521000100000124172 
291200811K46072 08111718501850   52200010000011603623000100000070539240001000000517352500010000006562626000100000045129 
291200811K46072 08111718501850   52700010000005001828000100000034791290001000000321753000010000002151431000100000025802 
291200811K46072 08111718501850   53200010000002226533000100000020582340001000000190873500010000001335636500200000007354 
291200811K46072 08111718501850   53850020000000761840500200000004209425002000000046284450020000000345346500200000002461 
291200811K46072 08111718501850   148500200000001477                                                                     
291200811A46072 0811171950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811171950   +042+01910165                      034067         0600          100                        
291200811D46072 0811171950000380561                                                                                     
291200811K46072 08111719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111719501950   50575005000000000006250050000000000067500500000000000725005000000843607750050000145758 
291200811K46072 08111719501950   50825005000050249808750050000915654092500500008565641000010000110105011000100000852831 
291200811K46072 08111719501950   51200010000070908613000100000564310140001000003569681500010000044435216000100000338933 
291200811K46072 08111719501950   51700010000039212518000100000171106190001000002403352000010000018435921000100000102709 
291200811K46072 08111719501950   52200010000008926523000100000131930240001000000916382500010000006052026000100000066681 
291200811K46072 08111719501950   52700010000004290028000100000038462290001000000172243000010000002651731000100000012388 
291200811K46072 08111719501950   53200010000001651833000100000011846340001000000157883500010000001476636500200000008741 
291200811K46072 08111719501950   53850020000000586040500200000003744425002000000041164450020000000296246500200000002821 
291200811K46072 08111719501950   148500200000001693                                                                     
291200811A46072 0811172050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811172050   +050+00510176                      037067         0600          091                        
291200811D46072 0811172050000380559                                                                                     
291200811K46072 08111720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111720502050   50575005000000000006250050000000000067500500000000000725005000007018107750050000169328 
291200811K46072 08111720502050   50825005000045754408750050000995706092500500008345801000010000059626811000100001208860 
291200811K46072 08111720502050   51200010000075056113000100001071250140001000005063441500010000099305216000100000576822 
291200811K46072 08111720502050   51700010000034729218000100000449955190001000001481832000010000010195421000100000109096 
291200811K46072 08111720502050   52200010000006597823000100000079883240001000000873042500010000006665826000100000036876 
291200811K46072 08111720502050   52700010000004556828000100000030566290001000000436813000010000003256331000100000014148 
291200811K46072 08111720502050   53200010000001631833000100000015084340001000000130103500010000000846736500200000009983 
291200811K46072 08111720502050   53850020000000622540500200000006144425002000000060604450020000000363746500200000001804 
291200811K46072 08111720502050   148500200000001672                                                                     
291200811A46072 0811172150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811172150   +050+00910186                      038071         0600          100                        
291200811D46072 0811172150000380559                                                                                     
291200811K46072 08111721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111721502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000033963 
291200811K46072 08111721502150   50825005000026082408750050000749020092500500009865261000010000190740011000100001709820 
291200811K46072 08111721502150   51200010000073654213000100000942615140001000006183951500010000049763616000100000176878 
291200811K46072 08111721502150   51700010000019775118000100000143529190001000002373332000010000014382821000100000099603 
291200811K46072 08111721502150   52200010000011157923000100000070335240001000000575132500010000005660026000100000069529 
291200811K46072 08111721502150   52700010000004012128000100000028937290001000000384603000010000001855531000100000023927 
291200811K46072 08111721502150   53200010000001489833000100000015922340001000000106543500010000000893736500200000008790 
291200811K46072 08111721502150   53850020000000568340500200000004513425002000000030974450020000000370246500200000001771 
291200811K46072 08111721502150   148500200000001765                                                                     
291200811A46072 0811172250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811172250   +053+00310190                      041071         0600          091                        
291200811D46072 0811172250000380559                                                                                     
291200811K46072 08111722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111722502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000091988 
291200811K46072 08111722502250   50825005000048356408750050001682080092500500018890901000010000134820011000100002015130 
291200811K46072 08111722502250   51200010000125111013000100000576305140001000008271181500010000040728016000100000480543 
291200811K46072 08111722502250   51700010000025947518000100000195162190001000001148142000010000013124121000100000140435 
291200811K46072 08111722502250   52200010000009469223000100000095636240001000000871892500010000006420026000100000054878 
291200811K46072 08111722502250   52700010000006307028000100000035291290001000000303563000010000003372131000100000028142 
291200811K46072 08111722502250   53200010000002342033000100000012119340001000000180073500010000001810936500200000010720 
291200811K46072 08111722502250   53850020000000861640500200000006136425002000000039164450020000000390646500200000002497 
291200811K46072 08111722502250   148500200000001121                                                                     
291200811A46072 0811172350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811172350   +050+01210193                      038068         0610          100                        
291200811D46072 0811172350000380561                                                                                     
291200811K46072 08111723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111723502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000104918 
291200811K46072 08111723502350   50825005000030895208750050000828981092500500011285201000010000130120011000100001256090 
291200811K46072 08111723502350   51200010000120846013000100000718490140001000006082691500010000036584516000100000416399 
291200811K46072 08111723502350   51700010000048185418000100000458553190001000002131212000010000012683521000100000105295 
291200811K46072 08111723502350   52200010000010202923000100000089134240001000001010122500010000004476826000100000053036 
291200811K46072 08111723502350   52700010000003538128000100000052700290001000000263123000010000003030931000100000022687 
291200811K46072 08111723502350   53200010000002105033000100000019458340001000000150533500010000001357736500200000010743 
291200811K46072 08111723502350   53850020000000519740500200000005319425002000000039254450020000000272346500200000001805 
291200811K46072 08111723502350   148500200000001396                                                                     
291200811A46072 0811180050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811180050   +051+01910196                      038068         0610          108                        
291200811D46072 0811180050000380562                                                                                     
291200811K46072 08111800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111800500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000061044 
291200811K46072 08111800500050   50825005000029194708750050000934886092500500018301401000010000145778011000100001259780 
291200811K46072 08111800500050   51200010000060564613000100000600306140001000008769381500010000045604616000100000323526 
291200811K46072 08111800500050   51700010000028007418000100000195886190001000002058592000010000017606121000100000113396 
291200811K46072 08111800500050   52200010000010219223000100000119322240001000000875132500010000008305726000100000049404 
291200811K46072 08111800500050   52700010000007727628000100000042464290001000000315933000010000002355231000100000032655 
291200811K46072 08111800500050   53200010000000915733000100000017481340001000000101183500010000001134436500200000014381 
291200811K46072 08111800500050   53850020000000999740500200000005327425002000000037914450020000000351646500200000001944 
291200811K46072 08111800500050   148500200000000873                                                                     
291200811A46072 0811180150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811180150   +049+02010201                      035064         0610          100                        
291200811D46072 0811180150000380562                                                                                     
291200811K46072 08111801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111801500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000036649 
291200811K46072 08111801500150   50825005000021933308750050000644990092500500009826261000010000101442011000100000730781 
291200811K46072 08111801500150   51200010000075732013000100000723333140001000004745311500010000052964616000100000349382 
291200811K46072 08111801500150   51700010000036260418000100000293136190001000002569782000010000015293621000100000136513 
291200811K46072 08111801500150   52200010000011864523000100000099958240001000000634132500010000008968426000100000076662 
291200811K46072 08111801500150   52700010000006592028000100000047545290001000000490243000010000005157631000100000036562 
291200811K46072 08111801500150   53200010000001229033000100000018203340001000000146023500010000001224936500200000012047 
291200811K46072 08111801500150   53850020000000900540500200000005350425002000000039484450020000000353146500200000001952 
291200811K46072 08111801500150   148500200000001623                                                                     
291200811A46072 0811180250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811180250   +053+00910211                      036065         0610          100                        
291200811D46072 0811180250000380563                                                                                     
291200811K46072 08111802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111802500250   50575005000000000006250050000000000067500500000000000725005000000051107750050000094029 
291200811K46072 08111802500250   50825005000014256208750050000604926092500500009282541000010000133830011000100000575926 
291200811K46072 08111802500250   51200010000080225713000100000739182140001000007507201500010000032538716000100000532769 
291200811K46072 08111802500250   51700010000038459918000100000250159190001000001419272000010000025526621000100000200697 
291200811K46072 08111802500250   52200010000009764423000100000131808240001000000749992500010000006864626000100000056589 
291200811K46072 08111802500250   52700010000002533428000100000046907290001000000324583000010000004168431000100000032354 
291200811K46072 08111802500250   53200010000003731633000100000019310340001000000133983500010000000937636500200000013741 
291200811K46072 08111802500250   53850020000000741140500200000005885425002000000043424450020000000402746500200000001926 
291200811K46072 08111802500250   148500200000001243                                                                     
291200811A46072 0811180350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811180350   +055+01510218                      034063         0610          091                        
291200811D46072 0811180350000380562                                                                                     
291200811K46072 08111803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111803500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08111803500350   50825005000008093508750050000407392092500500005055631000010000092780611000100001014300 
291200811K46072 08111803500350   51200010000067847613000100000388397140001000003071681500010000069153416000100000802148 
291200811K46072 08111803500350   51700010000041025918000100000248441190001000002517922000010000024009321000100000107605 
291200811K46072 08111803500350   52200010000012054323000100000121745240001000000599202500010000007069226000100000060428 
291200811K46072 08111803500350   52700010000005586928000100000044926290001000000346593000010000004962731000100000016133 
291200811K46072 08111803500350   53200010000002674033000100000010353340001000000143073500010000001438836500200000008832 
291200811K46072 08111803500350   53850020000000882340500200000005636425002000000055594450020000000310346500200000002212 
291200811K46072 08111803500350   148500200000001710                                                                     
291200811A46072 0811180450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811180450   +051+02010225                      033059         0610          100                        
291200811D46072 0811180450000380563                                                                                     
291200811K46072 08111804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111804500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08111804500450   50825005000008426008750050000292650092500500005850851000010000070824511000100000424551 
291200811K46072 08111804500450   51200010000057304313000100000509795140001000003470111500010000057900416000100000635195 
291200811K46072 08111804500450   51700010000047546318000100000436410190001000003134062000010000027793821000100000185622 
291200811K46072 08111804500450   52200010000015558023000100000121907240001000000693662500010000008485726000100000058353 
291200811K46072 08111804500450   52700010000005203028000100000057984290001000000480983000010000004298431000100000027830 
291200811K46072 08111804500450   53200010000002401633000100000019203340001000000159723500010000002146836500200000011820 
291200811K46072 08111804500450   53850020000000883540500200000007822425002000000057714450020000000535346500200000002655 
291200811K46072 08111804500450   148500200000002053                                                                     
291200811A46072 0811180550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811180550   +051+01510227                      033059         0610          077                        
291200811D46072 0811180550000380562                                                                                     
291200811K46072 08111805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111805500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08111805500550   50825005000002142908750050000092863092500500002456601000010000059593711000100000431215 
291200811K46072 08111805500550   51200010000075577713000100000778106140001000005295621500010000042642816000100000626270 
291200811K46072 08111805500550   51700010000055204618000100000340059190001000002874972000010000015346221000100000152726 
291200811K46072 08111805500550   52200010000017108823000100000111829240001000001057162500010000012027926000100000049785 
291200811K46072 08111805500550   52700010000006614728000100000061493290001000000368063000010000002461031000100000030605 
291200811K46072 08111805500550   53200010000002456233000100000022705340001000000122223500010000001642836500200000013976 
291200811K46072 08111805500550   53850020000001396240500200000004815425002000000061214450020000000381046500200000001634 
291200811K46072 08111805500550   148500200000002428                                                                     
291200811A46072 0811180650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811180650   +051+00810242                      030059         0610          083                        
291200811D46072 0811180650000380562                                                                                     
291200811K46072 08111806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111806500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08111806500650   50825005000000437708750050000156828092500500002090561000010000057547911000100000386246 
291200811K46072 08111806500650   51200010000101499013000100000433809140001000002550701500010000039705416000100000572699 
291200811K46072 08111806500650   51700010000035117618000100000228509190001000001205752000010000011087821000100000123027 
291200811K46072 08111806500650   52200010000008295423000100000093410240001000000949462500010000005831826000100000079872 
291200811K46072 08111806500650   52700010000003707828000100000034470290001000000492583000010000003176331000100000024653 
291200811K46072 08111806500650   53200010000001908233000100000023575340001000000252753500010000000990136500200000012105 
291200811K46072 08111806500650   53850020000000702040500200000006682425002000000098204450020000000474246500200000004517 
291200811K46072 08111806500650   148500200000001955                                                                     
291200811A46072 0811180750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811180750   +051+00710252                      029060         0610          071                        
291200811D46072 0811180750000380563                                                                                     
291200811K46072 08111807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111807500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08111807500750   50825005000009502408750050000288643092500500003420071000010000041057311000100000507150 
291200811K46072 08111807500750   51200010000051105713000100000568116140001000006692731500010000034789916000100000165400 
291200811K46072 08111807500750   51700010000034355718000100000129795190001000002436652000010000015592021000100000083772 
291200811K46072 08111807500750   52200010000015035923000100000085010240001000001093752500010000006597426000100000047043 
291200811K46072 08111807500750   52700010000003901128000100000027135290001000000156633000010000004006231000100000015613 
291200811K46072 08111807500750   53200010000002081833000100000013885340001000000172103500010000001080236500200000015832 
291200811K46072 08111807500750   53850020000001023640500200000008739425002000000019494450020000000598146500200000004420 
291200811K46072 08111807500750   148500200000001984                                                                     
291200811A46072 0811180850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811180850   +051+00210254                      029062         0610          077                        
291200811D46072 0811180850000380561                                                                                     
291200811K46072 08111808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111808500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08111808500850   50825005000004351408750050000200382092500500004101421000010000061111811000100000618909 
291200811K46072 08111808500850   51200010000072013613000100001049170140001000003501771500010000009371516000100000120239 
291200811K46072 08111808500850   51700010000016769918000100000234019190001000001107542000010000017545721000100000078636 
291200811K46072 08111808500850   52200010000006834323000100000110594240001000000652522500010000007424026000100000042587 
291200811K46072 08111808500850   52700010000005658428000100000042318290001000000176253000010000003760631000100000014134 
291200811K46072 08111808500850   53200010000002708333000100000013034340001000000070163500010000001684636500200000012397 
291200811K46072 08111808500850   53850020000001071240500200000005919425002000000056304450020000000337946500200000003219 
291200811K46072 08111808500850   148500200000001931                                                                     
291200811A46072 0811180950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811180950   +051+00010262                      032068         0600          083                        
291200811D46072 0811180950000380560                                                                                     
291200811K46072 08111809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111809500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000025979 
291200811K46072 08111809500950   50825005000007211108750050000337205092500500004802081000010000092976111000100000803747 
291200811K46072 08111809500950   51200010000162995013000100000571939140001000002019151500010000027068216000100000369268 
291200811K46072 08111809500950   51700010000019937918000100000144596190001000001267602000010000010082821000100000045189 
291200811K46072 08111809500950   52200010000010082223000100000057003240001000000361622500010000003690326000100000039211 
291200811K46072 08111809500950   52700010000003496228000100000021035290001000000279573000010000001348831000100000022419 
291200811K46072 08111809500950   53200010000001395933000100000015469340001000000099823500010000000724336500200000009182 
291200811K46072 08111809500950   53850020000000711740500200000005450425002000000043244450020000000289446500200000003187 
291200811K46072 08111809500950   148500200000001983                                                                     
291200811A46072 0811181050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811181050   +050-00810267                      030065         0600          091                        
291200811D46072 0811181050000380559                                                                                     
291200811K46072 08111810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111810501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08111810501050   50825005000012615408750050000243079092500500004233011000010000057861111000100001015590 
291200811K46072 08111810501050   51200010000087684513000100000323582140001000003959201500010000048468916000100000188679 
291200811K46072 08111810501050   51700010000028205518000100000245310190001000000837712000010000011479221000100000095297 
291200811K46072 08111810501050   52200010000006909023000100000045159240001000000319412500010000006260626000100000035913 
291200811K46072 08111810501050   52700010000003443028000100000044360290001000000318293000010000001191331000100000015363 
291200811K46072 08111810501050   53200010000001905133000100000013176340001000000126713500010000000953336500200000006766 
291200811K46072 08111810501050   53850020000000700940500200000004016425002000000027564450020000000237746500200000002031 
291200811K46072 08111810501050   148500200000001515                                                                     
291200811A46072 0811181150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811181150   +050+00110273                      028064         0600          091                        
291200811D46072 0811181150000380559                                                                                     
291200811K46072 08111811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111811501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000017615 
291200811K46072 08111811501150   50825005000005875408750050000150215092500500002943551000010000023536811000100000887706 
291200811K46072 08111811501150   51200010000071119113000100000507253140001000005337571500010000020012616000100000273016 
291200811K46072 08111811501150   51700010000014740918000100000190972190001000001396552000010000006218521000100000123256 
291200811K46072 08111811501150   52200010000007454223000100000058408240001000000532492500010000003781326000100000044796 
291200811K46072 08111811501150   52700010000002988428000100000052402290001000000154653000010000001597831000100000014867 
291200811K46072 08111811501150   53200010000001430333000100000012751340001000000079353500010000000769636500200000003535 
291200811K46072 08111811501150   53850020000000586740500200000003614425002000000020694450020000000206346500200000001183 
291200811K46072 08111811501150   148500200000001097                                                                     
291200811A46072 0811181250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811181250   +049-00110275                      025062         0600          091                        
291200811D46072 0811181250000380558                                                                                     
291200811K46072 08111812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111812501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08111812501250   50825005000003937908750050000142486092500500001860991000010000035659611000100000599950 
291200811K46072 08111812501250   51200010000032173913000100000571806140001000002252611500010000028061916000100000148855 
291200811K46072 08111812501250   51700010000019928818000100000179648190001000000914172000010000009038821000100000118068 
291200811K46072 08111812501250   52200010000006762423000100000061259240001000000336152500010000004264126000100000031528 
291200811K46072 08111812501250   52700010000002345028000100000021024290001000000187523000010000001937331000100000010464 
291200811K46072 08111812501250   53200010000001555533000100000016032340001000000083233500010000001159936500200000004778 
291200811K46072 08111812501250   53850020000000532240500200000002122425002000000032344450020000000140046500200000001241 
291200811K46072 08111812501250   148500200000000995                                                                     
291200811A46072 0811181350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811181350   +049+00410276                      024063         0600          091                        
291200811D46072 0811181350000380557                                                                                     
291200811K46072 08111813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111813501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08111813501350   50825005000003467108750050000122267092500500002673361000010000027906311000100000706501 
291200811K46072 08111813501350   51200010000065544813000100000301828140001000002130531500010000021343716000100000162887 
291200811K46072 08111813501350   51700010000008797918000100000131909190001000000834392000010000007672921000100000053136 
291200811K46072 08111813501350   52200010000004453623000100000038907240001000000329892500010000002708226000100000027752 
291200811K46072 08111813501350   52700010000003189528000100000027577290001000000137693000010000002363331000100000013725 
291200811K46072 08111813501350   53200010000001472233000100000011772340001000000052863500010000001494136500200000006988 
291200811K46072 08111813501350   53850020000000541640500200000004459425002000000034124450020000000197546500200000002255 
291200811K46072 08111813501350   148500200000001089                                                                     
291200811A46072 0811181450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811181450   +050+01110275                      020062         0600          100                        
291200811D46072 0811181450000380558                                                                                     
291200811K46072 08111814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111814501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000008664 
291200811K46072 08111814501450   50825005000005450308750050000124407092500500002221011000010000041345211000100000308730 
291200811K46072 08111814501450   51200010000026622713000100000131885140001000002073821500010000017298216000100000085327 
291200811K46072 08111814501450   51700010000007943418000100000074254190001000000406282000010000005567321000100000029911 
291200811K46072 08111814501450   52200010000004319023000100000031475240001000000343982500010000005727226000100000033454 
291200811K46072 08111814501450   52700010000001553028000100000014437290001000000198973000010000000959931000100000008011 
291200811K46072 08111814501450   53200010000000958133000100000007661340001000000136453500010000000664436500200000004890 
291200811K46072 08111814501450   53850020000000316140500200000002335425002000000026624450020000000124046500200000001181 
291200811K46072 08111814501450   148500200000000790                                                                     
291200811A46072 0811181550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811181550   +053+01710275                      019061         0600          108                        
291200811D46072 0811181550000380556                                                                                     
291200811K46072 08111815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111815501550   50575005000000000006250050000000000067500500000013210725005000000859807750050000021005 
291200811K46072 08111815501550   50825005000007136208750050000151667092500500003183351000010000025345711000100000292908 
291200811K46072 08111815501550   51200010000016908413000100000223748140001000001415221500010000013159516000100000129366 
291200811K46072 08111815501550   51700010000010037718000100000060692190001000000494842000010000006081921000100000043673 
291200811K46072 08111815501550   52200010000001905823000100000036970240001000000243202500010000003439526000100000025431 
291200811K46072 08111815501550   52700010000001636228000100000007103290001000000162633000010000001401631000100000014022 
291200811K46072 08111815501550   53200010000001085333000100000008998340001000000109533500010000000725936500200000005955 
291200811K46072 08111815501550   53850020000000385040500200000003287425002000000036154450020000000233346500200000001338 
291200811K46072 08111815501550   148500200000000962                                                                     
291200811A46072 0811181650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811181650   +053+02110276                      018058         0600          114                        
291200811D46072 0811181650000380556                                                                                     
291200811K46072 08111816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111816501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08111816501650   50825005000010569208750050000327377092500500002990901000010000025076111000100000238384 
291200811K46072 08111816501650   51200010000020026313000100000138181140001000000478261500010000007359616000100000087683 
291200811K46072 08111816501650   51700010000004920318000100000037214190001000000673732000010000005168221000100000023163 
291200811K46072 08111816501650   52200010000002244423000100000031416240001000000266382500010000001961426000100000015593 
291200811K46072 08111816501650   52700010000001998028000100000010028290001000000184713000010000001591931000100000021285 
291200811K46072 08111816501650   53200010000001904633000100000011394340001000000157463500010000001672036500200000009720 
291200811K46072 08111816501650   53850020000000781240500200000005564425002000000041054450020000000317646500200000001821 
291200811K46072 08111816501650   148500200000002024                                                                     
291200811A46072 0811181750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811181750   +052+01210276                      018057         0600          108                        
291200811D46072 0811181750000380555                                                                                     
291200811K46072 08111817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111817501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000023851 
291200811K46072 08111817501750   50825005000010997408750050000289367092500500004990161000010000036999111000100000100337 
291200811K46072 08111817501750   51200010000019955813000100000123054140001000000778861500010000004042916000100000053730 
291200811K46072 08111817501750   51700010000004839518000100000009200190001000000276712000010000001770721000100000014176 
291200811K46072 08111817501750   52200010000002122523000100000019937240001000000217892500010000003313426000100000015855 
291200811K46072 08111817501750   52700010000003027428000100000031378290001000000347893000010000002012031000100000036616 
291200811K46072 08111817501750   53200010000002588433000100000018563340001000000107443500010000001497436500200000005949 
291200811K46072 08111817501750   53850020000001023840500200000005866425002000000034824450020000000447646500200000003430 
291200811K46072 08111817501750   148500200000002751                                                                     
291200811A46072 0811181850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811181850   +048+00110279                      018059         0600          108                        
291200811D46072 0811181850000380556                                                                                     
291200811K46072 08111818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111818501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000004455 
291200811K46072 08111818501850   50825005000011720008750050000362804092500500005704291000010000037827111000100000195684 
291200811K46072 08111818501850   51200010000014609613000100000086831140001000000952591500010000004950216000100000017540 
291200811K46072 08111818501850   51700010000002839918000100000023024190001000000217022000010000000648521000100000023809 
291200811K46072 08111818501850   52200010000000777423000100000010120240001000000183752500010000003601526000100000039682 
291200811K46072 08111818501850   52700010000004090428000100000029502290001000000253763000010000002718531000100000019624 
291200811K46072 08111818501850   53200010000001518933000100000008150340001000000183763500010000000979736500200000007752 
291200811K46072 08111818501850   53850020000000832740500200000005130425002000000043764450020000000391446500200000004157 
291200811K46072 08111818501850   148500200000002494                                                                     
291200811A46072 0811181950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811181950   +047+00510283                      017054         0600          108                        
291200811D46072 0811181950000380554                                                                                     
291200811K46072 08111819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111819501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08111819501950   50825005000002867908750050000269956092500500003710431000010000037074911000100000131691 
291200811K46072 08111819501950   51200010000014863613000100000088319140001000000319491500010000002900916000100000019220 
291200811K46072 08111819501950   51700010000003011518000100000026289190001000000331192000010000001322721000100000017594 
291200811K46072 08111819501950   52200010000002731523000100000023013240001000000242552500010000002759626000100000043694 
291200811K46072 08111819501950   52700010000008193128000100000040381290001000000250623000010000004460631000100000024092 
291200811K46072 08111819501950   53200010000001500133000100000006962340001000000198703500010000001247136500200000007656 
291200811K46072 08111819501950   53850020000000572240500200000005648425002000000043224450020000000322546500200000002061 
291200811K46072 08111819501950   148500200000002209                                                                     
291200811A46072 0811182050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811182050   +047+00410283                      018055         0600          100                        
291200811D46072 0811182050000380554                                                                                     
291200811K46072 08111820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111820502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08111820502050   50825005000000000008750050000099611092500500005471591000010000059542211000100000234636 
291200811K46072 08111820502050   51200010000008080013000100000074050140001000000219001500010000003568116000100000030961 
291200811K46072 08111820502050   51700010000002352018000100000013457190001000000196002000010000001503521000100000028739 
291200811K46072 08111820502050   52200010000004797423000100000048453240001000000382092500010000005603426000100000046192 
291200811K46072 08111820502050   52700010000006599028000100000027628290001000000306303000010000001771531000100000014258 
291200811K46072 08111820502050   53200010000002363233000100000015201340001000000109373500010000001699436500200000009702 
291200811K46072 08111820502050   53850020000001367940500200000005759425002000000047374450020000000489946500200000002179 
291200811K46072 08111820502050   148500200000002511                                                                     
291200811A46072 0811182150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811182150   +045-00510283                      018054         0600          100                        
291200811D46072 0811182150000380553                                                                                     
291200811K46072 08111821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111821502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08111821502150   50825005000000000008750050000036507092500500002362161000010000048756111000100000314799 
291200811K46072 08111821502150   51200010000014514813000100000100101140001000000566781500010000004592116000100000028243 
291200811K46072 08111821502150   51700010000003302618000100000028863190001000000486012000010000008278421000100000085429 
291200811K46072 08111821502150   52200010000010289923000100000040483240001000000708892500010000003905426000100000032194 
291200811K46072 08111821502150   52700010000002768328000100000025736290001000000221363000010000002287031000100000022066 
291200811K46072 08111821502150   53200010000001325033000100000018251340001000000131313500010000000854636500200000011235 
291200811K46072 08111821502150   53850020000000902940500200000005364425002000000077424450020000000354046500200000002616 
291200811K46072 08111821502150   148500200000002339                                                                     
291200811A46072 0811182250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811182250   +044-00410281                      019055         0600          091                        
291200811D46072 0811182250000380553                                                                                     
291200811K46072 08111822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111822502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08111822502250   50825005000000000008750050000012092092500500000907971000010000022148111000100000571823 
291200811K46072 08111822502250   51200010000027430913000100000112472140001000000958281500010000006935216000100000029482 
291200811K46072 08111822502250   51700010000004143018000100000040353190001000000631932000010000009310721000100000050024 
291200811K46072 08111822502250   52200010000008053223000100000043910240001000000462802500010000004897126000100000034920 
291200811K46072 08111822502250   52700010000002895728000100000028945290001000000287833000010000002480631000100000020702 
291200811K46072 08111822502250   53200010000001289033000100000013285340001000000208433500010000001284736500200000010165 
291200811K46072 08111822502250   53850020000000787840500200000005219425002000000044524450020000000297946500200000001837 
291200811K46072 08111822502250   148500200000001766                                                                     
291200811A46072 0811182350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811182350   +044-01010276                      022057         0600          091                        
291200811D46072 0811182350000380553                                                                                     
291200811K46072 08111823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111823502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08111823502350   50825005000000000008750050000000000092500500000331861000010000021678911000100000631133 
291200811K46072 08111823502350   51200010000043761913000100000208514140001000002051631500010000014289816000100000067918 
291200811K46072 08111823502350   51700010000008814718000100000066441190001000000750762000010000009921421000100000079432 
291200811K46072 08111823502350   52200010000013021423000100000056090240001000000493152500010000003377226000100000016160 
291200811K46072 08111823502350   52700010000004434328000100000033163290001000000198493000010000003407131000100000013278 
291200811K46072 08111823502350   53200010000002200833000100000017597340001000000047563500010000001062136500200000009715 
291200811K46072 08111823502350   53850020000000563440500200000006666425002000000052894450020000000380646500200000002104 
291200811K46072 08111823502350   148500200000002175                                                                     
291200811A46072 0811190050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811190050   +045-00510273                      021055         0600          077                        
291200811D46072 0811190050000380553                                                                                     
291200811K46072 08111900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111900500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08111900500050   50825005000000000008750050000000000092500500000178621000010000008726111000100000264161 
291200811K46072 08111900500050   51200010000039339213000100000423212140001000003103591500010000025044716000100000142953 
291200811K46072 08111900500050   51700010000005565918000100000070165190001000001270302000010000007839121000100000067481 
291200811K46072 08111900500050   52200010000003530123000100000059234240001000000559962500010000007777126000100000058555 
291200811K46072 08111900500050   52700010000002186828000100000026203290001000000323893000010000003598031000100000031136 
291200811K46072 08111900500050   53200010000001254733000100000008678340001000000050233500010000001671336500200000011031 
291200811K46072 08111900500050   53850020000000953240500200000006789425002000000053864450020000000416746500200000002478 
291200811K46072 08111900500050   148500200000000928                                                                     
291200811A46072 0811190150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811190150   +042+00210268                      020054         0600          077                        
291200811D46072 0811190150000380553                                                                                     
291200811K46072 08111901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111901500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08111901500150   50825005000000000008750050000000000092500500000086301000010000009628511000100000338814 
291200811K46072 08111901500150   51200010000024428313000100000352150140001000001191571500010000024953216000100000177170 
291200811K46072 08111901500150   51700010000015925618000100000074826190001000000705302000010000007231221000100000040286 
291200811K46072 08111901500150   52200010000008359423000100000060919240001000000642082500010000003172726000100000038974 
291200811K46072 08111901500150   52700010000003232028000100000027944290001000000258443000010000003259431000100000012474 
291200811K46072 08111901500150   53200010000002143933000100000020549340001000000164843500010000000774136500200000011764 
291200811K46072 08111901500150   53850020000000911840500200000005417425002000000035854450020000000344846500200000002642 
291200811K46072 08111901500150   148500200000001322                                                                     
291200811A46072 0811190250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811190250   +044-01410269                      018050         0600          071                        
291200811D46072 0811190250000380553                                                                                     
291200811K46072 08111902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111902500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08111902500250   50825005000000000008750050000002290092500500000365081000010000007317311000100000190439 
291200811K46072 08111902500250   51200010000017146113000100000152870140001000002163861500010000011666216000100000095838 
291200811K46072 08111902500250   51700010000013318918000100000138858190001000000681442000010000004861621000100000064666 
291200811K46072 08111902500250   52200010000006042923000100000070558240001000000279372500010000005887726000100000036314 
291200811K46072 08111902500250   52700010000004487428000100000063302290001000000278393000010000004133331000100000014981 
291200811K46072 08111902500250   53200010000002071333000100000016562340001000000142853500010000001436536500200000007627 
291200811K46072 08111902500250   53850020000001056040500200000007254425002000000061884450020000000345446500200000002951 
291200811K46072 08111902500250   148500200000001708                                                                     
291200811A46072 0811190350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811190350   +044-01510267                      019050         0600          063                        
291200811D46072 0811190350000380553                                                                                     
291200811K46072 08111903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111903500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08111903500350   50825005000000000008750050000011115092500500000407931000010000006865911000100000144322 
291200811K46072 08111903500350   51200010000008622113000100000223775140001000001703191500010000015345816000100000234497 
291200811K46072 08111903500350   51700010000012668518000100000204361190001000000603652000010000012781421000100000055244 
291200811K46072 08111903500350   52200010000010281723000100000089822240001000000635312500010000004195826000100000044583 
291200811K46072 08111903500350   52700010000005509228000100000022243290001000000409713000010000002049631000100000023706 
291200811K46072 08111903500350   53200010000001276833000100000018237340001000000181843500010000000885536500200000015842 
291200811K46072 08111903500350   53850020000000725840500200000008282425002000000056844450020000000317346500200000003022 
291200811K46072 08111903500350   148500200000001569                                                                     
291200811A46072 0811190450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811190450   +046-00910266                      022049         0590          083                        
291200811D46072 0811190450000380552                                                                                     
291200811K46072 08111904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111904500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08111904500450   50825005000000000008750050000000000092500500000000001000010000003292111000100000232098 
291200811K46072 08111904500450   51200010000028398413000100000162533140001000002156091500010000020135016000100000198598 
291200811K46072 08111904500450   51700010000014355518000100000231553190001000002263192000010000016146321000100000138993 
291200811K46072 08111904500450   52200010000012988523000100000109429240001000000962102500010000011146626000100000052380 
291200811K46072 08111904500450   52700010000004039828000100000040381290001000000233093000010000003218631000100000037226 
291200811K46072 08111904500450   53200010000002403533000100000025686340001000000256123500010000001927136500200000015247 
291200811K46072 08111904500450   53850020000001139740500200000008117425002000000059894450020000000619346500200000003682 
291200811K46072 08111904500450   148500200000002848                                                                     
291200811A46072 0811190550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811190550   +045-01810270                      024050         0590          077                        
291200811D46072 0811190550000380551                                                                                     
291200811K46072 08111905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111905500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08111905500550   50825005000000000008750050000000000092500500000000001000010000004209811000100000075168 
291200811K46072 08111905500550   51200010000033704913000100000376039140001000001838111500010000030908016000100000219515 
291200811K46072 08111905500550   51700010000034041618000100000165754190001000003000892000010000009298221000100000165302 
291200811K46072 08111905500550   52200010000015447123000100000134947240001000000856102500010000009740326000100000080295 
291200811K46072 08111905500550   52700010000013023228000100000040061290001000000320483000010000002568831000100000055033 
291200811K46072 08111905500550   53200010000002062533000100000030548340001000000236313500010000001843736500200000011318 
291200811K46072 08111905500550   53850020000001511240500200000009654425002000000085394450020000000571546500200000003398 
291200811K46072 08111905500550   148500200000002273                                                                     
291200811A46072 0811190650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811190650   +046-01410272                      020049         0590          056                        
291200811D46072 0811190650000380550                                                                                     
291200811K46072 08111906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111906500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08111906500650   50825005000000000008750050000000000092500500000090521000010000007481411000100000127971 
291200811K46072 08111906500650   51200010000014565413000100000083025140001000001591111500010000017311916000100000198223 
291200811K46072 08111906500650   51700010000024750318000100000287984190001000001314412000010000016154921000100000093324 
291200811K46072 08111906500650   52200010000007822023000100000076187240001000000579402500010000005114426000100000078096 
291200811K46072 08111906500650   52700010000003371728000100000055994290001000000347523000010000003462531000100000021620 
291200811K46072 08111906500650   53200010000002681233000100000016632340001000000191733500010000001391236500200000009182 
291200811K46072 08111906500650   53850020000001496740500200000006533425002000000059934450020000000386846500200000003426 
291200811K46072 08111906500650   148500200000002748                                                                     
291200811A46072 0811190750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811190750   +043+00210274                      019048         0590          083                        
291200811D46072 0811190750000380550                                                                                     
291200811K46072 08111907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111907500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08111907500750   50825005000000000008750050000000000092500500000000001000010000002523611000100000234472 
291200811K46072 08111907500750   51200010000033325913000100000146893140001000000688471500010000012650916000100000077732 
291200811K46072 08111907500750   51700010000009738518000100000068313190001000001236772000010000008509321000100000049157 
291200811K46072 08111907500750   52200010000010967423000100000119100240001000000653552500010000011913826000100000065908 
291200811K46072 08111907500750   52700010000003943728000100000085960290001000000437043000010000002922231000100000022681 
291200811K46072 08111907500750   53200010000002712533000100000010502340001000000201143500010000001814236500200000016004 
291200811K46072 08111907500750   53850020000001072940500200000008216425002000000075364450020000000363946500200000003109 
291200811K46072 08111907500750   148500200000002681                                                                     
291200811A46072 0811190850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811190850   +047-00410273                      018045         0600          083                        
291200811D46072 0811190850000380558                                                                                     
291200811K46072 08111908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111908500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08111908500850   50825005000000000008750050000000000092500500000020421000010000002653911000100000146861 
291200811K46072 08111908500850   51200010000019637513000100000189613140001000001114491500010000008377516000100000071722 
291200811K46072 08111908500850   51700010000008664418000100000097395190001000000460942000010000009077021000100000047032 
291200811K46072 08111908500850   52200010000006315923000100000066145240001000000625292500010000007931926000100000060813 
291200811K46072 08111908500850   52700010000003638828000100000042050290001000000348813000010000002332231000100000023333 
291200811K46072 08111908500850   53200010000003468733000100000024876340001000000297353500010000002633836500200000020466 
291200811K46072 08111908500850   53850020000001529740500200000009772425002000000086444450020000000599846500200000003834 
291200811K46072 08111908500850   148500200000004582                                                                     
291200811A46072 0811190950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811190950   +043+00010274                      019046         0600          071                        
291200811D46072 0811190950000380557                                                                                     
291200811K46072 08111909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111909500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08111909500950   50825005000000000008750050000012599092500500000192731000010000003824211000100000175964 
291200811K46072 08111909500950   51200010000014210513000100000105574140001000001805971500010000009046916000100000133337 
291200811K46072 08111909500950   51700010000009991518000100000080880190001000001692862000010000012523421000100000096693 
291200811K46072 08111909500950   52200010000012522723000100000091259240001000000862712500010000007615126000100000078033 
291200811K46072 08111909500950   52700010000007757328000100000043407290001000000224733000010000003217731000100000031045 
291200811K46072 08111909500950   53200010000002402933000100000018529340001000000115313500010000002622036500200000014701 
291200811K46072 08111909500950   53850020000001270340500200000008115425002000000080034450020000000858146500200000005688 
291200811K46072 08111909500950   148500200000004242                                                                     
291200811A46072 0811191050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811191050   +043+00410272                      020048         0600          083                        
291200811D46072 0811191050000380555                                                                                     
291200811K46072 08111910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111910501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08111910501050   50825005000000000008750050000000000092500500000163541000010000010160811000100000132460 
291200811K46072 08111910501050   51200010000030272413000100000103434140001000001367891500010000007933016000100000174489 
291200811K46072 08111910501050   51700010000013551718000100000157543190001000001071492000010000012248121000100000078886 
291200811K46072 08111910501050   52200010000005515523000100000074453240001000001280302500010000007722726000100000082058 
291200811K46072 08111910501050   52700010000003064528000100000044020290001000000304603000010000002189931000100000019650 
291200811K46072 08111910501050   53200010000001635333000100000016854340001000000145363500010000001017236500200000012895 
291200811K46072 08111910501050   53850020000000864540500200000011827425002000000081164450020000000584046500200000006431 
291200811K46072 08111910501050   148500200000003859                                                                     
291200811A46072 0811191150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811191150   +045-00210269                      020049         0600          077                        
291200811D46072 0811191150000380556                                                                                     
291200811K46072 08111911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111911501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08111911501150   50825005000000000008750050000000000092500500000128471000010000008448111000100000188121 
291200811K46072 08111911501150   51200010000021469813000100000258574140001000001217371500010000017083616000100000117060 
291200811K46072 08111911501150   51700010000008472718000100000158253190001000001157282000010000017680821000100000163650 
291200811K46072 08111911501150   52200010000008256023000100000074788240001000000681832500010000006710126000100000079493 
291200811K46072 08111911501150   52700010000005498928000100000045851290001000000408953000010000001706631000100000019036 
291200811K46072 08111911501150   53200010000002117333000100000033112340001000000195163500010000001181336500200000013928 
291200811K46072 08111911501150   53850020000001160740500200000005350425002000000050884450020000000471946500200000003617 
291200811K46072 08111911501150   148500200000002170                                                                     
291200811A46072 0811191250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811191250   +043+00510269                      022050         0600          077                        
291200811D46072 0811191250000380557                                                                                     
291200811K46072 08111912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111912501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08111912501250   50825005000000000008750050000000000092500500000144691000010000007208011000100000188597 
291200811K46072 08111912501250   51200010000018568013000100000242048140001000002135761500010000016616916000100000091440 
291200811K46072 08111912501250   51700010000023680918000100000198706190001000001806282000010000016610221000100000171409 
291200811K46072 08111912501250   52200010000015730023000100000112572240001000000429852500010000004230326000100000055875 
291200811K46072 08111912501250   52700010000005759628000100000044666290001000000495203000010000003691631000100000026648 
291200811K46072 08111912501250   53200010000001543233000100000018387340001000000147493500010000001714836500200000011736 
291200811K46072 08111912501250   53850020000000731840500200000006025425002000000066254450020000000308546500200000003160 
291200811K46072 08111912501250   148500200000002273                                                                     
291200811A46072 0811191350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811191350   +042+00310271                      022053         0600          091                        
291200811D46072 0811191350000380556                                                                                     
291200811K46072 08111913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111913501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08111913501350   50825005000000000008750050000010655092500500000466011000010000010044111000100000368214 
291200811K46072 08111913501350   51200010000029564613000100000262874140001000002226961500010000023127716000100000147144 
291200811K46072 08111913501350   51700010000019698418000100000171242190001000001799612000010000015391221000100000071527 
291200811K46072 08111913501350   52200010000007186823000100000112156240001000000950972500010000006056826000100000048152 
291200811K46072 08111913501350   52700010000003850928000100000038492290001000000382773000010000003420631000100000027530 
291200811K46072 08111913501350   53200010000001537533000100000021961340001000000222983500010000001325436500200000009071 
291200811K46072 08111913501350   53850020000001168140500200000005583425002000000063654450020000000426046500200000002355 
291200811K46072 08111913501350   148500200000001757                                                                     
291200811A46072 0811191450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811191450   +045+00010274                      022055         0600          083                        
291200811D46072 0811191450000380555                                                                                     
291200811K46072 08111914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111914501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08111914501450   50825005000001542408750050000024567092500500000626031000010000019521411000100000380970 
291200811K46072 08111914501450   51200010000049075613000100000252216140001000001329621500010000013317616000100000087873 
291200811K46072 08111914501450   51700010000021024718000100000169934190001000000929782000010000010249721000100000131480 
291200811K46072 08111914501450   52200010000005737423000100000077448240001000000732152500010000004663126000100000039861 
291200811K46072 08111914501450   52700010000002473228000100000029635290001000000366323000010000003333531000100000025409 
291200811K46072 08111914501450   53200010000001966633000100000014625340001000000135633500010000001058136500200000007509 
291200811K46072 08111914501450   53850020000000777940500200000004145425002000000045584450020000000316346500200000002254 
291200811K46072 08111914501450   148500200000002015                                                                     
291200811A46072 0811191550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811191550   +046-00210273                      022054         0600          083                        
291200811D46072 0811191550000380554                                                                                     
291200811K46072 08111915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111915501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08111915501550   50825005000000000008750050000016657092500500000338271000010000013796111000100000257788 
291200811K46072 08111915501550   51200010000045437113000100000128516140001000000844971500010000019892416000100000163492 
291200811K46072 08111915501550   51700010000027259618000100000245827190001000001554982000010000012368621000100000071451 
291200811K46072 08111915501550   52200010000005775523000100000067436240001000000397882500010000006050426000100000084382 
291200811K46072 08111915501550   52700010000002676828000100000047797290001000000191983000010000003674031000100000019843 
291200811K46072 08111915501550   53200010000001592633000100000013692340001000000122453500010000000888536500200000008128 
291200811K46072 08111915501550   53850020000000422740500200000004824425002000000061324450020000000381746500200000002440 
291200811K46072 08111915501550   148500200000002181                                                                     
291200811A46072 0811191650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811191650   +043-01010269                      020049         0600          083                        
291200811D46072 0811191650000380554                                                                                     
291200811K46072 08111916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111916501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08111916501650   50825005000000000008750050000000000092500500000188551000010000013528511000100000146210 
291200811K46072 08111916501650   51200010000021648513000100000173072140001000000910351500010000007364116000100000151272 
291200811K46072 08111916501650   51700010000015163318000100000170066190001000001156672000010000016435221000100000141479 
291200811K46072 08111916501650   52200010000006638223000100000162999240001000000633792500010000007211026000100000037101 
291200811K46072 08111916501650   52700010000002759528000100000042621290001000000472533000010000004540431000100000021212 
291200811K46072 08111916501650   53200010000002359433000100000019562340001000000242463500010000000984936500200000012041 
291200811K46072 08111916501650   53850020000000626340500200000005749425002000000058794450020000000507246500200000004831 
291200811K46072 08111916501650   148500200000002795                                                                     
291200811A46072 0811191750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811191750   +045-00710263                      019046         0600          053                        
291200811D46072 0811191750000380555                                                                                     
291200811K46072 08111917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111917501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08111917501750   50825005000000000008750050000023521092500500000445831000010000007124311000100000183822 
291200811K46072 08111917501750   51200010000009793913000100000133619140001000000627281500010000007941016000100000081556 
291200811K46072 08111917501750   51700010000012226918000100000127613190001000001858642000010000011061321000100000176377 
291200811K46072 08111917501750   52200010000005355823000100000096628240001000000734852500010000006032726000100000066469 
291200811K46072 08111917501750   52700010000004943828000100000049417290001000000440753000010000006909731000100000015917 
291200811K46072 08111917501750   53200010000001646633000100000010983340001000000157373500010000001829636500200000018660 
291200811K46072 08111917501750   53850020000001555040500200000007991425002000000070694450020000000490546500200000003898 
291200811K46072 08111917501750   148500200000003361                                                                     
291200811A46072 0811191850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811191850   +040-01110271                      018045         0590          083                        
291200811D46072 0811191850000380551                                                                                     
291200811K46072 08111918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111918501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08111918501850   50825005000000000008750050000000000092500500000000001000010000005400211000100000110110 
291200811K46072 08111918501850   51200010000018029313000100000078955140001000000540261500010000009974116000100000095185 
291200811K46072 08111918501850   51700010000011900918000100000128870190001000000908842000010000011170221000100000107207 
291200811K46072 08111918501850   52200010000009317423000100000078500240001000000991832500010000012581426000100000045045 
291200811K46072 08111918501850   52700010000007714328000100000055639290001000000267903000010000004124531000100000028713 
291200811K46072 08111918501850   53200010000001993333000100000013295340001000000346553500010000001285736500200000015719 
291200811K46072 08111918501850   53850020000001514440500200000009674425002000000082524450020000000593846500200000004389 
291200811K46072 08111918501850   148500200000002936                                                                     
291200811A46072 0811191950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811191950   +039-01510282                      017044         0600          045                        
291200811D46072 0811191950000380553                                                                                     
291200811K46072 08111919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111919501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08111919501950   50825005000000000008750050000006896092500500000202541000010000008002511000100000131900 
291200811K46072 08111919501950   51200010000008871413000100000046669140001000000574021500010000007322516000100000078261 
291200811K46072 08111919501950   51700010000007324718000100000085458190001000000671952000010000010645021000100000073718 
291200811K46072 08111919501950   52200010000013720023000100000060181240001000000911542500010000009645526000100000071318 
291200811K46072 08111919501950   52700010000003968828000100000051134290001000000205393000010000004075731000100000043054 
291200811K46072 08111919501950   53200010000003648633000100000020300340001000000260913500010000002035636500200000012051 
291200811K46072 08111919501950   53850020000001004240500200000007690425002000000078644450020000000729446500200000004835 
291200811K46072 08111919501950   148500200000003119                                                                     
291200811A46072 0811192050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811192050   +039-00810282                      015043         0600          091                        
291200811D46072 0811192050000380553                                                                                     
291200811K46072 08111920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111920502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08111920502050   50825005000000000008750050000000000092500500000091241000010000004457311000100000102467 
291200811K46072 08111920502050   51200010000002893713000100000070354140001000000382651500010000006845616000100000050600 
291200811K46072 08111920502050   51700010000009133918000100000051506190001000000541282000010000004800321000100000079368 
291200811K46072 08111920502050   52200010000006898023000100000056046240001000000492762500010000004510226000100000049693 
291200811K46072 08111920502050   52700010000002480328000100000056061290001000000306463000010000001905831000100000024575 
291200811K46072 08111920502050   53200010000002834433000100000020327340001000000217933500010000001763136500200000008397 
291200811K46072 08111920502050   53850020000000562940500200000009926425002000000087804450020000000439646500200000005804 
291200811K46072 08111920502050   148500200000004654                                                                     
291200811A46072 0811192150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811192150   +042-01110283                      015047         0600          063                        
291200811D46072 0811192150000380557                                                                                     
291200811K46072 08111921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111921502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08111921502150   50825005000001127708750050000027967092500500000434241000010000009926711000100000103401 
291200811K46072 08111921502150   51200010000007493513000100000078531140001000000516321500010000008429916000100000107455 
291200811K46072 08111921502150   51700010000006022018000100000035220190001000000792622000010000005453521000100000058355 
291200811K46072 08111921502150   52200010000003403523000100000029733240001000000349392500010000003833726000100000019022 
291200811K46072 08111921502150   52700010000003141728000100000021074290001000000162583000010000002327931000100000013519 
291200811K46072 08111921502150   53200010000000677233000100000014413340001000000210313500010000001344236500200000008251 
291200811K46072 08111921502150   53850020000000886340500200000007298425002000000057904450020000000692246500200000003193 
291200811K46072 08111921502150   148500200000002854                                                                     
291200811A46072 0811192250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811192250   +043-01310284                      015049         0600          091                        
291200811D46072 0811192250000380558                                                                                     
291200811K46072 08111922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111922502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08111922502250   50825005000000132108750050000009722092500500000224421000010000007722511000100000196737 
291200811K46072 08111922502250   51200010000018339213000100000084183140001000000552921500010000004634216000100000054973 
291200811K46072 08111922502250   51700010000007375618000100000066547190001000000486652000010000003114121000100000047886 
291200811K46072 08111922502250   52200010000004811523000100000043586240001000000443022500010000002353826000100000024120 
291200811K46072 08111922502250   52700010000004130728000100000014959290001000000133423000010000002208531000100000014827 
291200811K46072 08111922502250   53200010000001649233000100000009866340001000000091503500010000000855836500200000008117 
291200811K46072 08111922502250   53850020000000904140500200000007580425002000000063504450020000000425046500200000002186 
291200811K46072 08111922502250   148500200000003366                                                                     
291200811A46072 0811192350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811192350   +041-01710276                      016051         0600          083                        
291200811D46072 0811192350000380554                                                                                     
291200811K46072 08111923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08111923502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000003004 
291200811K46072 08111923502350   50825005000002875808750050000048986092500500000696501000010000009691411000100000121173 
291200811K46072 08111923502350   51200010000017132813000100000164400140001000000898111500010000008702916000100000030852 
291200811K46072 08111923502350   51700010000007443118000100000100115190001000000656662000010000006261521000100000103529 
291200811K46072 08111923502350   52200010000002268323000100000027464240001000000401172500010000002555126000100000029191 
291200811K46072 08111923502350   52700010000002171228000100000026017290001000000278173000010000001496331000100000020007 
291200811K46072 08111923502350   53200010000001548533000100000012382340001000000156283500010000000579836500200000007621 
291200811K46072 08111923502350   53850020000000635140500200000005831425002000000049744450020000000371146500200000001712 
291200811K46072 08111923502350   148500200000001835                                                                     
291200811A46072 0811200050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811200050   +041-01410281                      018057         0600          077                        
291200811D46072 0811200050000380557                                                                                     
291200811K46072 08112000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112000500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000027371 
291200811K46072 08112000500050   50825005000003878108750050000017461092500500000487681000010000012438011000100000239087 
291200811K46072 08112000500050   51200010000021460713000100000265320140001000001504381500010000015075516000100000106994 
291200811K46072 08112000500050   51700010000012392218000100000064861190001000000441142000010000002441721000100000040371 
291200811K46072 08112000500050   52200010000006267823000100000029561240001000000464282500010000001431826000100000025277 
291200811K46072 08112000500050   52700010000001308228000100000021726290001000000155883000010000002443831000100000009353 
291200811K46072 08112000500050   53200010000001340933000100000006692340001000000048143500010000000721536500200000008821 
291200811K46072 08112000500050   53850020000000458840500200000004528425002000000033414450020000000288246500200000001911 
291200811K46072 08112000500050   148500200000001477                                                                     
291200811A46072 0811200150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811200150   +040-02110277                      020059         0600          083                        
291200811D46072 0811200150000380555                                                                                     
291200811K46072 08112001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112001500150   50575005000000000006250050000000000067500500000000000725005000000938907750050000029598 
291200811K46072 08112001500150   50825005000004603508750050000059380092500500001205621000010000011431711000100000240164 
291200811K46072 08112001500150   51200010000040299313000100000267355140001000002105881500010000024402016000100000139208 
291200811K46072 08112001500150   51700010000012504318000100000130383190001000000795362000010000007584121000100000056472 
291200811K46072 08112001500150   52200010000004094123000100000055266240001000000163722500010000002581626000100000029494 
291200811K46072 08112001500150   52700010000001024428000100000018292290001000000126573000010000001261131000100000019495 
291200811K46072 08112001500150   53200010000000976533000100000012065340001000000058253500010000000905236500200000007162 
291200811K46072 08112001500150   53850020000000728640500200000002958425002000000046744450020000000195246500200000001928 
291200811K46072 08112001500150   148500200000001338                                                                     
291200811A46072 0811200250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811200250   +039-01510265                      019057         0600          077                        
291200811D46072 0811200250000380555                                                                                     
291200811K46072 08112002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112002500250   50575005000000000006250050000000000067500500000000000725005000001117907750050000028389 
291200811K46072 08112002500250   50825005000005231408750050000056517092500500000462151000010000019616411000100000164817 
291200811K46072 08112002500250   51200010000017848413000100000255811140001000001872731500010000018757516000100000082944 
291200811K46072 08112002500250   51700010000008620918000100000175861190001000000568762000010000008081521000100000072137 
291200811K46072 08112002500250   52200010000004207323000100000044062240001000000289852500010000002957826000100000023515 
291200811K46072 08112002500250   52700010000001308628000100000012615290001000000224083000010000001796131000100000007526 
291200811K46072 08112002500250   53200010000000778633000100000008627340001000000103133500010000000775936500200000007913 
291200811K46072 08112002500250   53850020000000570440500200000004697425002000000034664450020000000288346500200000001537 
291200811K46072 08112002500250   148500200000001772                                                                     
291200811A46072 0811200350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811200350   +037-02210269                      019056         0590          083                        
291200811D46072 0811200350000380553                                                                                     
291200811K46072 08112003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112003500350   50575005000000000006250050000000000067500500000000000725005000000906707750050000045307 
291200811K46072 08112003500350   50825005000009688308750050000121963092500500001251741000010000015910911000100000260395 
291200811K46072 08112003500350   51200010000027022313000100000179272140001000000815871500010000018924816000100000086796 
291200811K46072 08112003500350   51700010000012961818000100000112689190001000000514332000010000008448921000100000058510 
291200811K46072 08112003500350   52200010000006321123000100000055222240001000000350322500010000003447726000100000028421 
291200811K46072 08112003500350   52700010000002038628000100000032650290001000000291203000010000002251031000100000016849 
291200811K46072 08112003500350   53200010000001807433000100000010056340001000000124653500010000000811236500200000004006 
291200811K46072 08112003500350   53850020000000596440500200000006683425002000000024314450020000000251446500200000001550 
291200811K46072 08112003500350   148500200000001156                                                                     
291200811A46072 0811200450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811200450   +036-02110272                      021060         0590          083                        
291200811D46072 0811200450000380550                                                                                     
291200811K46072 08112004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112004500450   50575005000000000006250050000000000067500500000000000725005000001024407750050000135513 
291200811K46072 08112004500450   50825005000023819008750050000213267092500500001478391000010000024261911000100000188572 
291200811K46072 08112004500450   51200010000040748913000100000225218140001000002288141500010000014272216000100000140465 
291200811K46072 08112004500450   51700010000015118618000100000113677190001000000719072000010000009853421000100000052939 
291200811K46072 08112004500450   52200010000007371923000100000037383240001000000353402500010000004323226000100000033146 
291200811K46072 08112004500450   52700010000002955428000100000020557290001000000137183000010000001523831000100000015808 
291200811K46072 08112004500450   53200010000001268733000100000010908340001000000153493500010000001017236500200000006714 
291200811K46072 08112004500450   53850020000000403740500200000004443425002000000050664450020000000282846500200000001170 
291200811K46072 08112004500450   148500200000001348                                                                     
291200811A46072 0811200550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811200550   +036-02210269                      022057         0590          083                        
291200811D46072 0811200550000380546                                                                                     
291200811K46072 08112005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112005500550   50575005000000000006250050000000000067500500000069890725005000007164607750050000096118 
291200811K46072 08112005500550   50825005000013175908750050000180687092500500002339741000010000011356211000100000229874 
291200811K46072 08112005500550   51200010000034579613000100000275478140001000002603681500010000015660616000100000221818 
291200811K46072 08112005500550   51700010000019912418000100000093457190001000000819292000010000009711021000100000058170 
291200811K46072 08112005500550   52200010000007265323000100000041077240001000000417522500010000004925826000100000026279 
291200811K46072 08112005500550   52700010000004666828000100000040350290001000000241503000010000001866831000100000015580 
291200811K46072 08112005500550   53200010000001796933000100000020277340001000000143263500010000001201836500200000010602 
291200811K46072 08112005500550   53850020000000512940500200000006766425002000000036024450020000000241146500200000001657 
291200811K46072 08112005500550   148500200000001329                                                                     
291200811A46072 0811200650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811200650   +036-02410273                      021060         0590          091                        
291200811D46072 0811200650000380546                                                                                     
291200811K46072 08112006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112006500650   50575005000000000006250050000000000067500500000000000725005000002162507750050000128240 
291200811K46072 08112006500650   50825005000020571908750050000227831092500500002077511000010000023629511000100000299984 
291200811K46072 08112006500650   51200010000029020513000100000199822140001000001519071500010000018973616000100000083875 
291200811K46072 08112006500650   51700010000011671318000100000094452190001000000798532000010000005298421000100000056696 
291200811K46072 08112006500650   52200010000004419623000100000037235240001000000352002500010000004152726000100000029612 
291200811K46072 08112006500650   52700010000002048428000100000022828290001000000218923000010000002261831000100000021045 
291200811K46072 08112006500650   53200010000001689033000100000010477340001000000142193500010000000306236500200000008938 
291200811K46072 08112006500650   53850020000000482140500200000006360425002000000032654450020000000325646500200000002495 
291200811K46072 08112006500650   148500200000001162                                                                     
291200811A46072 0811200750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811200750   +035-02310273                      018056         0590          083                        
291200811D46072 0811200750000380546                                                                                     
291200811K46072 08112007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112007500750   50575005000000000006250050000000000067500500000000000725005000002963507750050000056742 
291200811K46072 08112007500750   50825005000014542608750050000248583092500500002835011000010000009370511000100000146650 
291200811K46072 08112007500750   51200010000034461213000100000113810140001000001344461500010000012085916000100000092294 
291200811K46072 08112007500750   51700010000006202418000100000067131190001000000588512000010000005033221000100000040296 
291200811K46072 08112007500750   52200010000002921523000100000040892240001000000289232500010000002462126000100000040424 
291200811K46072 08112007500750   52700010000001745328000100000016824290001000000364823000010000002310131000100000016082 
291200811K46072 08112007500750   53200010000001923433000100000019117340001000000089013500010000001383236500200000008188 
291200811K46072 08112007500750   53850020000000733740500200000006496425002000000039984450020000000357646500200000001376 
291200811K46072 08112007500750   148500200000002119                                                                     
291200811A46072 0811200850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811200850   +035-02210267                      020062         0590          108                        
291200811D46072 0811200850000380546                                                                                     
291200811K46072 08112008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112008500850   50575005000000000006250050000000000067500500000000000725005000014135507750050000229932 
291200811K46072 08112008500850   50825005000032836508750050000369572092500500004033201000010000034714211000100000148683 
291200811K46072 08112008500850   51200010000013918813000100000143919140001000000846191500010000009843816000100000087001 
291200811K46072 08112008500850   51700010000005243118000100000063300190001000000889112000010000003959021000100000045550 
291200811K46072 08112008500850   52200010000003424323000100000020816240001000000183022500010000002496226000100000031797 
291200811K46072 08112008500850   52700010000002045728000100000015864290001000000141493000010000001311131000100000015725 
291200811K46072 08112008500850   53200010000002295733000100000012097340001000000108193500010000001011836500200000008608 
291200811K46072 08112008500850   53850020000000829440500200000004752425002000000032614450020000000210546500200000003098 
291200811K46072 08112008500850   148500200000002396                                                                     
291200811A46072 0811200950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811200950   +036-02010259                      019060         0590          114                        
291200811D46072 0811200950000380546                                                                                     
291200811K46072 08112009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112009500950   50575005000000000006250050000000000067500500000000000725005000001293107750050000089665 
291200811K46072 08112009500950   50825005000026820908750050000384691092500500003108931000010000032431011000100000149323 
291200811K46072 08112009500950   51200010000031632513000100000130067140001000001595361500010000007158216000100000073367 
291200811K46072 08112009500950   51700010000008211918000100000044623190001000000673912000010000004158821000100000033296 
291200811K46072 08112009500950   52200010000002165123000100000037671240001000000111602500010000002719026000100000023242 
291200811K46072 08112009500950   52700010000001858728000100000021480290001000000154123000010000002288231000100000017128 
291200811K46072 08112009500950   53200010000001425433000100000010223340001000000085033500010000001185136500200000013233 
291200811K46072 08112009500950   53850020000000726740500200000007438425002000000052934450020000000394946500200000002919 
291200811K46072 08112009500950   148500200000003128                                                                     
291200811A46072 0811201050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811201050   +038-01410244                      020063         0590          114                        
291200811D46072 0811201050000380551                                                                                     
291200811K46072 08112010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112010501050   50575005000000000006250050000000000067500500000153400725005000005040007750050000215058 
291200811K46072 08112010501050   50825005000061033108750050000728392092500500003638661000010000019314911000100000251305 
291200811K46072 08112010501050   51200010000024208613000100000111408140001000000944401500010000004908416000100000062454 
291200811K46072 08112010501050   51700010000003901918000100000042221190001000000287162000010000003659721000100000026280 
291200811K46072 08112010501050   52200010000001837423000100000034374240001000000226122500010000001117326000100000032770 
291200811K46072 08112010501050   52700010000001696128000100000030285290001000000270113000010000001619931000100000011277 
291200811K46072 08112010501050   53200010000002160933000100000024384340001000000128903500010000000869936500200000006883 
291200811K46072 08112010501050   53850020000000953040500200000006787425002000000051934450020000000401846500200000003827 
291200811K46072 08112010501050   148500200000001916                                                                     
291200811A46072 0811201150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811201150   +037-01510236                      019054         0590          108                        
291200811D46072 0811201150000380550                                                                                     
291200811K46072 08112011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112011501150   50575005000000000006250050000000000067500500000000000725005000001764307750050000084408 
291200811K46072 08112011501150   50825005000019133408750050000290851092500500003243381000010000015612911000100000322533 
291200811K46072 08112011501150   51200010000014815413000100000128229140001000001093921500010000008528616000100000045245 
291200811K46072 08112011501150   51700010000004916318000100000046209190001000000363342000010000003222221000100000039861 
291200811K46072 08112011501150   52200010000002996623000100000043493240001000000368782500010000005607826000100000061787 
291200811K46072 08112011501150   52700010000006254628000100000023916290001000000341773000010000003531031000100000029468 
291200811K46072 08112011501150   53200010000001587133000100000015775340001000000094683500010000001227236500200000010440 
291200811K46072 08112011501150   53850020000000935540500200000005360425002000000063374450020000000490346500200000002614 
291200811K46072 08112011501150   148500200000002802                                                                     
291200811A46072 0811201250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811201250   +038-01210224                      022055         0590          108                        
291200811D46072 0811201250000380547                                                                                     
291200811K46072 08112012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112012501250   50575005000000000006250050000000000067500500000000000725005000000333607750050000081011 
291200811K46072 08112012501250   50825005000020603808750050000493512092500500006298071000010000041745911000100000280108 
291200811K46072 08112012501250   51200010000027213013000100000144639140001000000850101500010000007978916000100000061135 
291200811K46072 08112012501250   51700010000006619418000100000044799190001000000327612000010000006000121000100000069034 
291200811K46072 08112012501250   52200010000005580123000100000072642240001000000917822500010000005436826000100000121487 
291200811K46072 08112012501250   52700010000007959028000100000051487290001000000276403000010000003423331000100000035513 
291200811K46072 08112012501250   53200010000002556433000100000032750340001000000079393500010000001189736500200000009414 
291200811K46072 08112012501250   53850020000001212240500200000007468425002000000076374450020000000590846500200000003777 
291200811K46072 08112012501250   148500200000002620                                                                     
291200811A46072 0811201350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811201350   +039-01110218                      025060         0590          108                        
291200811D46072 0811201350000380547                                                                                     
291200811K46072 08112013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112013501350   50575005000000000006250050000000000067500500000000000725005000005684907750050000219991 
291200811K46072 08112013501350   50825005000035604008750050000473763092500500007018311000010000056075611000100000654105 
291200811K46072 08112013501350   51200010000021665813000100000208333140001000000911081500010000007646616000100000060765 
291200811K46072 08112013501350   51700010000005684618000100000053337190001000000337382000010000007407421000100000076440 
291200811K46072 08112013501350   52200010000011867623000100000083405240001000000911542500010000009645526000100000032118 
291200811K46072 08112013501350   52700010000005914128000100000061299290001000000237443000010000001835431000100000029421 
291200811K46072 08112013501350   53200010000001421333000100000021827340001000000217653500010000001181636500200000019661 
291200811K46072 08112013501350   53850020000000968540500200000008574425002000000073144450020000000379846500200000002910 
291200811K46072 08112013501350   148500200000003119                                                                     
291200811A46072 0811201450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811201450   +040-00710215                      025058         0590          121                        
291200811D46072 0811201450000380548                                                                                     
291200811K46072 08112014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112014501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000288769 
291200811K46072 08112014501450   50825005000064734608750050000496794092500500005046881000010000048736511000100000352051 
291200811K46072 08112014501450   51200010000015039013000100000303634140001000000682461500010000016664416000100000095098 
291200811K46072 08112014501450   51700010000003983518000100000099690190001000000783852000010000013351821000100000153618 
291200811K46072 08112014501450   52200010000012417123000100000093831240001000001102612500010000009386126000100000027034 
291200811K46072 08112014501450   52700010000006416428000100000041508290001000000308823000010000003308431000100000024765 
291200811K46072 08112014501450   53200010000002060933000100000017718340001000000277983500010000002208536500200000013074 
291200811K46072 08112014501450   53850020000001171540500200000006473425002000000061574450020000000356446500200000003157 
291200811K46072 08112014501450   148500200000002823                                                                     
291200811A46072 0811201550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811201550   +042-00510202                      027063         0590          114                        
291200811D46072 0811201550000380547                                                                                     
291200811K46072 08112015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112015501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000245111 
291200811K46072 08112015501550   50825005000091904708750050001303780092500500010139401000010000045897511000100000655749 
291200811K46072 08112015501550   51200010000018448813000100000118209140001000001094191500010000009568616000100000048913 
291200811K46072 08112015501550   51700010000009235118000100000100246190001000000788232000010000012948221000100000107493 
291200811K46072 08112015501550   52200010000012947423000100000101451240001000000620682500010000007061826000100000058215 
291200811K46072 08112015501550   52700010000005005828000100000044879290001000000346233000010000003577131000100000015542 
291200811K46072 08112015501550   53200010000001858833000100000027530340001000000241793500010000001336736500200000013633 
291200811K46072 08112015501550   53850020000000913940500200000010058425002000000071574450020000000333346500200000003175 
291200811K46072 08112015501550   148500200000002640                                                                     
291200811A46072 0811201650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811201650   +044-00110189                      029064         0590          108                        
291200811D46072 0811201650000380544                                                                                     
291200811K46072 08112016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112016501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000184177 
291200811K46072 08112016501650   50825005000069259608750050000995223092500500011750401000010000080872711000100000522543 
291200811K46072 08112016501650   51200010000025891013000100000269734140001000000974031500010000008221716000100000152724 
291200811K46072 08112016501650   51700010000006397718000100000172378190001000001090372000010000020707421000100000128621 
291200811K46072 08112016501650   52200010000019610023000100000043979240001000000923192500010000007578926000100000056037 
291200811K46072 08112016501650   52700010000004481528000100000031171290001000000258573000010000001858931000100000025774 
291200811K46072 08112016501650   53200010000002571333000100000019122340001000000092323500010000001917436500200000014110 
291200811K46072 08112016501650   53850020000000980940500200000007511425002000000049714450020000000345046500200000002741 
291200811K46072 08112016501650   148500200000001901                                                                     
291200811A46072 0811201750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811201750   +045+00410176                      028058         0590          100                        
291200811D46072 0811201750000380544                                                                                     
291200811K46072 08112017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112017501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000053050 
291200811K46072 08112017501750   50825005000022394008750050000639195092500500008527381000010000099298411000100000279830 
291200811K46072 08112017501750   51200010000021849913000100000134738140001000001070361500010000010850516000100000160906 
291200811K46072 08112017501750   51700010000014486218000100000151328190001000001426412000010000044196821000100000224886 
291200811K46072 08112017501750   52200010000016906123000100000183590240001000001123212500010000008892626000100000070697 
291200811K46072 08112017501750   52700010000004079528000100000035272290001000000420473000010000002614731000100000031359 
291200811K46072 08112017501750   53200010000001883033000100000025014340001000000150133500010000001565536500200000009268 
291200811K46072 08112017501750   53850020000000960040500200000006359425002000000054254450020000000467946500200000001347 
291200811K46072 08112017501750   148500200000002579                                                                     
291200811A46072 0811201850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811201850   +046+00310162                      029059         0590          100                        
291200811D46072 0811201850000380545                                                                                     
291200811K46072 08112018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112018501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000039494 
291200811K46072 08112018501850   50825005000025931908750050000589273092500500008091331000010000093715311000100000502781 
291200811K46072 08112018501850   51200010000011748313000100000154059140001000000671071500010000011412116000100000202110 
291200811K46072 08112018501850   51700010000043408418000100000405719190001000002474982000010000030975521000100000141366 
291200811K46072 08112018501850   52200010000010627423000100000086347240001000000787212500010000006701226000100000049548 
291200811K46072 08112018501850   52700010000004750228000100000061201290001000000586913000010000003394431000100000012303 
291200811K46072 08112018501850   53200010000002444633000100000014625340001000000151213500010000002349636500200000011190 
291200811K46072 08112018501850   53850020000000672940500200000005957425002000000043954450020000000422746500200000002513 
291200811K46072 08112018501850   148500200000002330                                                                     
291200811A46072 0811201950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811201950   +049+01010156                      032060         0590          108                        
291200811D46072 0811201950000380544                                                                                     
291200811K46072 08112019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112019501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000055983 
291200811K46072 08112019501950   50825005000024025608750050000693508092500500010222801000010000067776111000100000546756 
291200811K46072 08112019501950   51200010000042368413000100000139105140001000002476371500010000049637016000100000544601 
291200811K46072 08112019501950   51700010000047135218000100000395122190001000002410342000010000015993221000100000165041 
291200811K46072 08112019501950   52200010000012407223000100000065241240001000001024662500010000006767126000100000101477 
291200811K46072 08112019501950   52700010000003589028000100000043006290001000000344043000010000003305831000100000039647 
291200811K46072 08112019501950   53200010000003181933000100000019739340001000000204093500010000001712036500200000017460 
291200811K46072 08112019501950   53850020000000785540500200000008964425002000000042814450020000000369246500200000002729 
291200811K46072 08112019501950   148500200000001893                                                                     
291200811A46072 0811202050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811202050   +050+01210138                      032058         0590          100                        
291200811D46072 0811202050000380544                                                                                     
291200811K46072 08112020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112020502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000006081 
291200811K46072 08112020502050   50825005000019825508750050000350949092500500006153931000010000081228811000100000345899 
291200811K46072 08112020502050   51200010000036483813000100000179551140001000004160801500010000055897916000100000763332 
291200811K46072 08112020502050   51700010000059262018000100000321586190001000002187202000010000020855721000100000173139 
291200811K46072 08112020502050   52200010000010857623000100000098356240001000000647012500010000015480726000100000047080 
291200811K46072 08112020502050   52700010000004680228000100000067230290001000000537823000010000002999731000100000034695 
291200811K46072 08112020502050   53200010000002887433000100000029758340001000000206483500010000001249836500200000014211 
291200811K46072 08112020502050   53850020000000886140500200000006785425002000000086254450020000000464446500200000002863 
291200811K46072 08112020502050   148500200000001847                                                                     
291200811A46072 0811202150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811202150   +052+01610113                      031057         0590          071                        
291200811D46072 0811202150000380544                                                                                     
291200811K46072 08112021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112021502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000057454 
291200811K46072 08112021502150   50825005000019766208750050000413871092500500003623601000010000023079111000100000286674 
291200811K46072 08112021502150   51200010000017804113000100000579101140001000011329201500010000075984316000100000538977 
291200811K46072 08112021502150   51700010000024272218000100000218916190001000001919132000010000019676021000100000163346 
291200811K46072 08112021502150   52200010000012733223000100000103457240001000000909602500010000005196226000100000095117 
291200811K46072 08112021502150   52700010000006345428000100000036818290001000000379633000010000006635531000100000030443 
291200811K46072 08112021502150   53200010000004364633000100000037523340001000000156713500010000002031336500200000023950 
291200811K46072 08112021502150   53850020000001002140500200000006638425002000000056634450020000000454346500200000004173 
291200811K46072 08112021502150   148500200000002089                                                                     
291200811A46072 0811202250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811202250   +042+02310089                      035059         0590          071                        
291200811D46072 0811202250000380545                                                                                     
291200811K46072 08112022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112022502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08112022502250   50825005000008838008750050000235053092500500003938791000010000033144211000100000481136 
291200811K46072 08112022502250   51200010000045082613000100000870025140001000012962801500010000079394416000100000675560 
291200811K46072 08112022502250   51700010000047039418000100000128189190001000003458332000010000027508221000100000099181 
291200811K46072 08112022502250   52200010000012844823000100000097063240001000000711882500010000012515026000100000069234 
291200811K46072 08112022502250   52700010000005339728000100000044524290001000000369333000010000003815731000100000018484 
291200811K46072 08112022502250   53200010000002210633000100000036504340001000000219093500010000002456436500200000009411 
291200811K46072 08112022502250   53850020000001010940500200000008324425002000000076354450020000000612546500200000004694 
291200811K46072 08112022502250   148500200000002185                                                                     
291200811A46072 0811202350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811202350   +045+02310059                      042062         0590          077                        
291200811D46072 0811202350000380545                                                                                     
291200811K46072 08112023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112023502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08112023502350   50825005000000000008750050000286260092500500006590551000010000045458511000100000798548 
291200811K46072 08112023502350   51200010000126858013000100001823230140001000017557301500010000111542016000100000660049 
291200811K46072 08112023502350   51700010000044371418000100000224369190001000003777942000010000018087521000100000232020 
291200811K46072 08112023502350   52200010000021681823000100000102258240001000001002382500010000015242726000100000063091 
291200811K46072 08112023502350   52700010000006271928000100000058307290001000000389093000010000004647431000100000048211 
291200811K46072 08112023502350   53200010000002895033000100000041350340001000000179073500010000002885236500200000017711 
291200811K46072 08112023502350   53850020000001145140500200000010512425002000000089684450020000000622346500200000003086 
291200811K46072 08112023502350   148500200000002759                                                                     
291200811A46072 0811210050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811210050   +044+02510035                      042062         0590          083                        
291200811D46072 0811210050000380543                                                                                     
291200811K46072 08112100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112100500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000001892 
291200811K46072 08112100500050   50825005000007306408750050000314482092500500004207451000010000031409011000100001250030 
291200811K46072 08112100500050   51200010000161533013000100001487780140001000009760551500010000123737016000100000772933 
291200811K46072 08112100500050   51700010000037431218000100000540967190001000002959872000010000013179621000100000202669 
291200811K46072 08112100500050   52200010000013665523000100000148399240001000001258272500010000009961926000100000126892 
291200811K46072 08112100500050   52700010000008163828000100000050931290001000000727823000010000005833831000100000033878 
291200811K46072 08112100500050   53200010000003259533000100000048276340001000000334963500010000001573036500200000018546 
291200811K46072 08112100500050   53850020000001199140500200000010616425002000000060774450020000000487546500200000004816 
291200811K46072 08112100500050   148500200000002687                                                                     
291200811A46072 0811210150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811210150   +045+02710001                      045065         0590          083                        
291200811D46072 0811210150000380541                                                                                     
291200811K46072 08112101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112101500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08112101500150   50825005000004431408750050000238894092500500004011851000010000100421011000100002253460 
291200811K46072 08112101500150   51200010000243021013000100002121690140001000008811521500010000068498516000100000376899 
291200811K46072 08112101500150   51700010000036516118000100000275309190001000002087642000010000027588321000100000137855 
291200811K46072 08112101500150   52200010000008644923000100000145059240001000001229952500010000016775526000100000080274 
291200811K46072 08112101500150   52700010000008580328000100000048012290001000000711443000010000005114731000100000035607 
291200811K46072 08112101500150   53200010000005901733000100000036610340001000000365053500010000002055036500200000016861 
291200811K46072 08112101500150   53850020000001405140500200000008348425002000000076574450020000000660546500200000002833 
291200811K46072 08112101500150   148500200000002272                                                                     
291200811A46072 0811210250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811210250   +053+03709979                      047065         0580          083                        
291200811D46072 0811210250000380538                                                                                     
291200811K46072 08112102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112102500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08112102500250   50825005000000000008750050000368381092500500009680761000010000140695011000100001693600 
291200811K46072 08112102500250   51200010000258095013000100001533720140001000014558301500010000119599016000100000622941 
291200811K46072 08112102500250   51700010000033703418000100000274146190001000004616082000010000016535321000100000197271 
291200811K46072 08112102500250   52200010000015945623000100000223194240001000001522432500010000011624026000100000119114 
291200811K46072 08112102500250   52700010000007390428000100000032083290001000000635413000010000005093131000100000040991 
291200811K46072 08112102500250   53200010000003667933000100000024465340001000000226883500010000002281536500200000023268 
291200811K46072 08112102500250   53850020000001085540500200000010333425002000000081984450020000000548646500200000005619 
291200811K46072 08112102500250   148500200000002812                                                                     
291200811A46072 0811210350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811210350   +058+04709961                      048069         0580          091                        
291200811D46072 0811210350000380536                                                                                     
291200811K46072 08112103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112103500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08112103500350   50825005000002483208750050000343073092500500012410301000010000233368011000100004497640 
291200811K46072 08112103500350   51200010000204312013000100000515873140001000006630731500010000037058916000100000683731 
291200811K46072 08112103500350   51700010000047680518000100000241182190001000003642432000010000015641321000100000278068 
291200811K46072 08112103500350   52200010000020904123000100000095079240001000001388832500010000013181226000100000150594 
291200811K46072 08112103500350   52700010000009343628000100000043613290001000000539103000010000004646131000100000053737 
291200811K46072 08112103500350   53200010000003226833000100000016103340001000000343853500010000001165136500200000019038 
291200811K46072 08112103500350   53850020000001372440500200000012150425002000000086464450020000000538146500200000002976 
291200811K46072 08112103500350   148500200000002860                                                                     
291200811A46072 0811210450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811210450   +065+05509950                      055071         0580          091                        
291200811D46072 0811210450000380536                                                                                     
291200811K46072 08112104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112104500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08112104500450   50825005000004424908750050000515448092500500018629501000010000454822011000100004638820 
291200811K46072 08112104500450   51200010000163202013000100001452330140001000006138581500010000053291316000100000654306 
291200811K46072 08112104500450   51700010000043971318000100000659577190001000003742112000010000032004421000100000318507 
291200811K46072 08112104500450   52200010000011594223000100000174493240001000001710462500010000012594626000100000074915 
291200811K46072 08112104500450   52700010000010702428000100000066768290001000000713893000010000005132331000100000035729 
291200811K46072 08112104500450   53200010000003696133000100000038093340001000000328553500010000001849636500200000016919 
291200811K46072 08112104500450   53850020000001219640500200000007513425002000000088824450020000000766246500200000005079 
291200811K46072 08112104500450   148500200000002939                                                                     
291200811A46072 0811210550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811210550   +067+05809953                      054074         0580          100                        
291200811D46072 0811210550000380535                                                                                     
291200811K46072 08112105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112105500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08112105500550   50825005000027311108750050001838210092500500044704901000010000565904011000100002573800 
291200811K46072 08112105500550   51200010000148435013000100001229310140001000006714581500010000067536416000100000516293 
291200811K46072 08112105500550   51700010000034729918000100000243621190001000003182512000010000016987821000100000175306 
291200811K46072 08112105500550   52200010000019638323000100000080115240001000001621852500010000012383126000100000094941 
291200811K46072 08112105500550   52700010000007592728000100000065647290001000000316093000010000004059531000100000045280 
291200811K46072 08112105500550   53200010000004517333000100000041758340001000000224783500010000003132836500200000022233 
291200811K46072 08112105500550   53850020000001661840500200000011008425002000000072854450020000000524246500200000003475 
291200811K46072 08112105500550   148500200000002889                                                                     
291200811A46072 0811210650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811210650   +066+05009956                      048071         0580          108                        
291200811D46072 0811210650000380534                                                                                     
291200811K46072 08112106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112106500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000049398 
291200811K46072 08112106500650   50825005000038976608750050001562370092500500031273401000010000268816011000100003125480 
291200811K46072 08112106500650   51200010000100068013000100000493977140001000009780801500010000075961116000100000300902 
291200811K46072 08112106500650   51700010000045081918000100000204303190001000003199412000010000029421121000100000163908 
291200811K46072 08112106500650   52200010000026869723000100000129044240001000001055202500010000005606326000100000074048 
291200811K46072 08112106500650   52700010000005711028000100000036944290001000000680503000010000002368931000100000043899 
291200811K46072 08112106500650   53200010000002542233000100000019603340001000000188513500010000002038236500200000014465 
291200811K46072 08112106500650   53850020000001205540500200000007701425002000000073244450020000000455846500200000002914 
291200811K46072 08112106500650   148500200000002605                                                                     
291200811A46072 0811210750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811210750   +065+05009957                      049077         0580          108                        
291200811D46072 0811210750000380535                                                                                     
291200811K46072 08112107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112107500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000167524 
291200811K46072 08112107500750   50825005000043724108750050002127090092500500051875401000010000486849011000100001328160 
291200811K46072 08112107500750   51200010000073844313000100000707590140001000006942171500010000037426616000100000396765 
291200811K46072 08112107500750   51700010000020669718000100000288439190001000002187202000010000014512621000100000186162 
291200811K46072 08112107500750   52200010000008734723000100000088218240001000000999742500010000006846426000100000043787 
291200811K46072 08112107500750   52700010000005610628000100000056082290001000000290353000010000003866531000100000030011 
291200811K46072 08112107500750   53200010000002497533000100000024823340001000000160193500010000001610936500200000013217 
291200811K46072 08112107500750   53850020000001142140500200000007036425002000000050074450020000000180946500200000002221 
291200811K46072 08112107500750   148500200000001597                                                                     
291200811A46072 0811210850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811210850   +064+04109963                      046073         0580          108                        
291200811D46072 0811210850000380538                                                                                     
291200811K46072 08112108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112108500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000009410 
291200811K46072 08112108500850   50825005000070618508750050001732630092500500028612501000010000274775011000100001647310 
291200811K46072 08112108500850   51200010000098578813000100000564551140001000011140301500010000074755416000100000591949 
291200811K46072 08112108500850   51700010000022228218000100000278537190001000002625462000010000030560221000100000179771 
291200811K46072 08112108500850   52200010000008434823000100000068533240001000001038032500010000008521726000100000060765 
291200811K46072 08112108500850   52700010000003909428000100000043568290001000000162753000010000003229731000100000019448 
291200811K46072 08112108500850   53200010000002411833000100000009683340001000000115743500010000001734436500200000007682 
291200811K46072 08112108500850   53850020000000640240500200000004903425002000000033644450020000000290246500200000001995 
291200811K46072 08112108500850   148500200000001384                                                                     
291200811A46072 0811210950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811210950   +063+02509968                      044074         0580          100                        
291200811D46072 0811210950000380537                                                                                     
291200811K46072 08112109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112109500950   50575005000000000006250050000000000067500500000000000725005000000060107750050000220975 
291200811K46072 08112109500950   50825005000055812008750050001001560092500500014158601000010000304190011000100002774200 
291200811K46072 08112109500950   51200010000090944913000100000374739140001000006841811500010000051194016000100000337782 
291200811K46072 08112109500950   51700010000040557518000100000365637190001000002398242000010000019076121000100000142042 
291200811K46072 08112109500950   52200010000014798923000100000072373240001000001019522500010000006039226000100000068997 
291200811K46072 08112109500950   52700010000002576728000100000055155290001000000330123000010000002551831000100000018421 
291200811K46072 08112109500950   53200010000001326033000100000012710340001000000126743500010000000663636500200000006070 
291200811K46072 08112109500950   53850020000000422040500200000003116425002000000026584450020000000143146500200000001520 
291200811K46072 08112109500950   148500200000000848                                                                     
291200811A46072 0811211050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811211050   +062+02109971                      047073         0580          100                        
291200811D46072 0811211050000380540                                                                                     
291200811K46072 08112110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112110501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000224934 
291200811K46072 08112110501050   50825005000045500608750050001150380092500500020197301000010000346757011000100002079150 
291200811K46072 08112110501050   51200010000092949613000100000887948140001000010812601500010000060469816000100000903017 
291200811K46072 08112110501050   51700010000046170518000100000300279190001000003155672000010000016844621000100000116651 
291200811K46072 08112110501050   52200010000010138223000100000057320240001000000868192500010000006165126000100000054645 
291200811K46072 08112110501050   52700010000005432328000100000025357290001000000362353000010000003122931000100000021741 
291200811K46072 08112110501050   53200010000002168933000100000023179340001000000172923500010000000905436500200000006662 
291200811K46072 08112110501050   53850020000000619040500200000003678425002000000036274450020000000217746500200000001496 
291200811K46072 08112110501050   148500200000000648                                                                     
291200811A46072 0811211150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811211150   +060+01409973                      045075         0580          100                        
291200811D46072 0811211150000380540                                                                                     
291200811K46072 08112111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112111501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08112111501150   50825005000032492808750050000920032092500500020729901000010000378897011000100001856920 
291200811K46072 08112111501150   51200010000115297013000100000953093140001000010425801500010000032504116000100000344986 
291200811K46072 08112111501150   51700010000047959518000100000242145190001000001770772000010000008176021000100000135183 
291200811K46072 08112111501150   52200010000015143623000100000088781240001000001081792500010000006644726000100000061071 
291200811K46072 08112111501150   52700010000004710128000100000033971290001000000218623000010000001571731000100000021792 
291200811K46072 08112111501150   53200010000001091633000100000015592340001000000072603500010000000814036500200000005571 
291200811K46072 08112111501150   53850020000000401640500200000003823425002000000025304450020000000234646500200000000871 
291200811K46072 08112111501150   148500200000000724                                                                     
291200811A46072 0811211250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811211250   +059+01409971                      042071         0580          100                        
291200811D46072 0811211250000380539                                                                                     
291200811K46072 08112112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112112501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000036102 
291200811K46072 08112112501250   50825005000019946308750050000590508092500500016202301000010000187155011000100001808390 
291200811K46072 08112112501250   51200010000108243013000100001034970140001000013320501500010000058802016000100000482645 
291200811K46072 08112112501250   51700010000026068818000100000435772190001000001600052000010000017010421000100000202939 
291200811K46072 08112112501250   52200010000007387323000100000060022240001000000876742500010000008628326000100000046033 
291200811K46072 08112112501250   52700010000003817328000100000026552290001000000197553000010000002933031000100000015277 
291200811K46072 08112112501250   53200010000001182433000100000014089340001000000087683500010000000762736500200000007234 
291200811K46072 08112112501250   53850020000000467740500200000002779425002000000025494450020000000099046500200000001307 
291200811K46072 08112112501250   148500200000001011                                                                     
291200811A46072 0811211350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811211350   +058+01709970                      039070         0580          100                        
291200811D46072 0811211350000380537                                                                                     
291200811K46072 08112113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112113501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08112113501350   50825005000025744008750050000732417092500500011462401000010000193592011000100001617230 
291200811K46072 08112113501350   51200010000080508313000100000926908140001000009090191500010000039367516000100000417508 
291200811K46072 08112113501350   51700010000031287818000100000227181190001000001852262000010000009535021000100000070999 
291200811K46072 08112113501350   52200010000011429823000100000175167240001000000656852500010000006464326000100000051391 
291200811K46072 08112113501350   52700010000005493128000100000033049290001000000423603000010000001900731000100000026354 
291200811K46072 08112113501350   53200010000001640933000100000014107340001000000174863500010000001577236500200000009337 
291200811K46072 08112113501350   53850020000000723740500200000002992425002000000058764450020000000245446500200000001814 
291200811K46072 08112113501350   148500200000000876                                                                     
291200811A46072 0811211450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811211450   +058+02109963                      045073         0580          100                        
291200811D46072 0811211450000380535                                                                                     
291200811K46072 08112114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112114501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000056192 
291200811K46072 08112114501450   50825005000033245008750050000684228092500500026340801000010000306116011000100002467760 
291200811K46072 08112114501450   51200010000067489013000100000677041140001000010004001500010000051975616000100000477282 
291200811K46072 08112114501450   51700010000033299118000100000409767190001000002454762000010000010165821000100000121281 
291200811K46072 08112114501450   52200010000012635923000100000092084240001000001250982500010000007683926000100000094390 
291200811K46072 08112114501450   52700010000004543628000100000015868290001000000292283000010000003753631000100000021022 
291200811K46072 08112114501450   53200010000002424633000100000017388340001000000116353500010000001258136500200000010703 
291200811K46072 08112114501450   53850020000000717640500200000003824425002000000040554450020000000252446500200000001613 
291200811K46072 08112114501450   148500200000001391                                                                     
291200811A46072 0811211550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811211550   +042+01209958                      047072         0580          100                        
291200811D46072 0811211550000380533                                                                                     
291200811K46072 08112115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112115501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08112115501550   50825005000000959908750050000409566092500500011458001000010000460934011000100002425260 
291200811K46072 08112115501550   51200010000115860013000100000894670140001000009521161500010000051287116000100000407908 
291200811K46072 08112115501550   51700010000057017318000100000278241190001000001636892000010000017402121000100000124962 
291200811K46072 08112115501550   52200010000018709923000100000079146240001000001336552500010000007917126000100000052505 
291200811K46072 08112115501550   52700010000006257028000100000039035290001000000668713000010000003468931000100000040121 
291200811K46072 08112115501550   53200010000002323433000100000017278340001000000160233500010000001732536500200000011028 
291200811K46072 08112115501550   53850020000001184640500200000006312425002000000044924450020000000216946500200000001157 
291200811K46072 08112115501550   148500200000001433                                                                     
291200811A46072 0811211650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811211650   +032+00509960                      046071         0570          100                        
291200811D46072 0811211650000380531                                                                                     
291200811K46072 08112116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112116501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08112116501650   50825005000007818508750050000874092092500500012698601000010000441204011000100001610420 
291200811K46072 08112116501650   51200010000096373113000100000858685140001000010496201500010000052602916000100000482154 
291200811K46072 08112116501650   51700010000033603618000100000350754190001000002659732000010000011014621000100000210545 
291200811K46072 08112116501650   52200010000012733223000100000159858240001000001014132500010000006459126000100000046057 
291200811K46072 08112116501650   52700010000006579828000100000070717290001000000379633000010000004067031000100000035195 
291200811K46072 08112116501650   53200010000003265533000100000016898340001000000162503500010000002031336500200000014415 
291200811K46072 08112116501650   53850020000000541040500200000006174425002000000056634450020000000339946500200000002336 
291200811K46072 08112116501650   148500200000001807                                                                     
291200811A46072 0811211750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811211750   +049-00509960                      050072         0570          091                        
291200811D46072 0811211750000380530                                                                                     
291200811K46072 08112117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112117501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08112117501750   50825005000023234008750050000540270092500500014232401000010000333746011000100003402660 
291200811K46072 08112117501750   51200010000192819013000100001027150140001000013000701500010000065172516000100000462661 
291200811K46072 08112117501750   51700010000048078918000100000361785190001000002551462000010000015745221000100000201974 
291200811K46072 08112117501750   52200010000015744323000100000082788240001000001300262500010000010674426000100000065838 
291200811K46072 08112117501750   52700010000005661328000100000042340290001000000406033000010000006028431000100000029204 
291200811K46072 08112117501750   53200010000002913533000100000028958340001000000200923500010000001685536500200000011962 
291200811K46072 08112117501750   53850020000000668940500200000007362425002000000052394450020000000350646500200000002889 
291200811K46072 08112117501750   148500200000001932                                                                     
291200811A46072 0811211850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811211850   +047-00409964                      047069         0570          083                        
291200811D46072 0811211850000380529                                                                                     
291200811K46072 08112118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112118501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08112118501850   50825005000013536308750050000440616092500500014606601000010000198925011000100002325110 
291200811K46072 08112118501850   51200010000255023013000100001488530140001000007841931500010000073172116000100000449158 
291200811K46072 08112118501850   51700010000040411018000100000378435190001000002226332000010000037922321000100000189493 
291200811K46072 08112118501850   52200010000010278823000100000129044240001000000912732500010000014923526000100000057449 
291200811K46072 08112118501850   52700010000006367328000100000045924290001000000354293000010000005864831000100000034058 
291200811K46072 08112118501850   53200010000003653433000100000020327340001000000151653500010000001965736500200000013950 
291200811K46072 08112118501850   53850020000001121140500200000005762425002000000050964450020000000408946500200000003895 
291200811K46072 08112118501850   148500200000002801                                                                     
291200811A46072 0811211950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811211950   +040+01509965                      051073         0570          091                        
291200811D46072 0811211950000380528                                                                                     
291200811K46072 08112119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112119501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08112119501950   50825005000018707808750050000606597092500500012529401000010000334487011000100004104400 
291200811K46072 08112119501950   51200010000224194013000100000993653140001000010502301500010000101515016000100000538494 
291200811K46072 08112119501950   51700010000016245618000100000304117190001000001789122000010000026360521000100000113935 
291200811K46072 08112119501950   52200010000009549523000100000166155240001000000945432500010000007485126000100000085516 
291200811K46072 08112119501950   52700010000005915628000100000057025290001000000587993000010000002638331000100000032811 
291200811K46072 08112119501950   53200010000001970233000100000030258340001000000151493500010000001638036500200000013935 
291200811K46072 08112119501950   53850020000001004540500200000007692425002000000056764450020000000316946500200000001884 
291200811K46072 08112119501950   148500200000001746                                                                     
291200811A46072 0811212050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811212050   +047+01609963                      052076         0570          100                        
291200811D46072 0811212050000380529                                                                                     
291200811K46072 08112120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112120502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000064002 
291200811K46072 08112120502050   50825005000024656708750050000854769092500500026947801000010000547268011000100002887670 
291200811K46072 08112120502050   51200010000154900013000100001105530140001000007524031500010000065166016000100000515862 
291200811K46072 08112120502050   51700010000040072318000100000465951190001000001977912000010000018188421000100000209265 
291200811K46072 08112120502050   52200010000010557223000100000082723240001000000972072500010000007157626000100000041059 
291200811K46072 08112120502050   52700010000003936328000100000075574290001000000436223000010000003496531000100000029180 
291200811K46072 08112120502050   53200010000001884033000100000021649340001000000144863500010000001215236500200000010338 
291200811K46072 08112120502050   53850020000000644640500200000004270425002000000039164450020000000376646500200000001398 
291200811K46072 08112120502050   148500200000002232                                                                     
291200811A46072 0811212150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811212150   +049+01909963                      051075         0570          100                        
291200811D46072 0811212150000380529                                                                                     
291200811K46072 08112121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112121502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000231252 
291200811K46072 08112121502150   50825005000075837408750050000967926092500500017911901000010000565504011000100002311360 
291200811K46072 08112121502150   51200010000123981013000100001371060140001000005806671500010000077854016000100000495325 
291200811K46072 08112121502150   51700010000046126718000100000162023190001000002631002000010000016835621000100000173735 
291200811K46072 08112121502150   52200010000014561723000100000127213240001000001078632500010000007659426000100000063142 
291200811K46072 08112121502150   52700010000005837828000100000052338290001000000362163000010000003741731000100000023363 
291200811K46072 08112121502150   53200010000002506133000100000013447340001000000185833500010000000652936500200000012334 
291200811K46072 08112121502150   53850020000000689840500200000006332425002000000033714450020000000188246500200000001160 
291200811K46072 08112121502150   148500200000001115                                                                     
291200811A46072 0811212250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811212250   +055+01409960                      055078         0560          100                        
291200811D46072 0811212250000380521                                                                                     
291200811K46072 08112122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112122502250   50575005000000000006250050000000000067500500000587910725005000016542307750050000352069 
291200811K46072 08112122502250   50825005000074479808750050001690270092500500047316101000010000572112011000100002428130 
291200811K46072 08112122502250   51200010000108618013000100001337380140001000009782971500010000097831716000100000448792 
291200811K46072 08112122502250   51700010000028020018000100000467928190001000001986302000010000027218421000100000163042 
291200811K46072 08112122502250   52200010000013665523000100000099587240001000001352922500010000006932026000100000034396 
291200811K46072 08112122502250   52700010000005283428000100000025572290001000000339873000010000004059531000100000021925 
291200811K46072 08112122502250   53200010000001824733000100000020220340001000000216783500010000001055636500200000011163 
291200811K46072 08112122502250   53850020000000580640500200000005330425002000000036584450020000000283046500200000002169 
291200811K46072 08112122502250   148500200000001617                                                                     
291200811A46072 0811212350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811212350   +053+01709959                      054077         0570          100                        
291200811D46072 0811212350000380522                                                                                     
291200811K46072 08112123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112123502350   50575005000000000006250050000000000067500500000000000725005000023143007750050000556633 
291200811K46072 08112123502350   50825005000076016608750050001731590092500500045754301000010000554835011000100001514070 
291200811K46072 08112123502350   51200010000218166013000100000933659140001000006127031500010000082187516000100000699422 
291200811K46072 08112123502350   51700010000043678918000100000254968190001000003097742000010000012371721000100000254273 
291200811K46072 08112123502350   52200010000019821123000100000200188240001000001415932500010000002725426000100000053642 
291200811K46072 08112123502350   52700010000004612628000100000071242290001000000319043000010000002466131000100000024672 
291200811K46072 08112123502350   53200010000001030933000100000013695340001000000127003500010000000857136500200000009064 
291200811K46072 08112123502350   53850020000000677540500200000004328425002000000023894450020000000159946500200000001225 
291200811K46072 08112123502350   148500200000000762                                                                     
291200811A46072 0811220050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811220050   +055+01509960                      062079         0570          108                        
291200811D46072 0811220050000380531                                                                                     
291200811K46072 08112200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112200500050   50575005000000000006250050000000000067500500000000000725005000028274507750050000419022 
291200811K46072 08112200500050   50825005000157113008750050004703640092500500065882801000010000524750011000100003777540 
291200811K46072 08112200500050   51200010000140446013000100001446230140001000004731111500010000091700016000100000936211 
291200811K46072 08112200500050   51700010000048759018000100000925179190001000002588152000010000023800121000100000132593 
291200811K46072 08112200500050   52200010000010717623000100000125141240001000001639532500010000010442326000100000092558 
291200811K46072 08112200500050   52700010000005954828000100000037150290001000000383063000010000001916331000100000034248 
291200811K46072 08112200500050   53200010000003177733000100000015858340001000000163963500010000000770036500200000008143 
291200811K46072 08112200500050   53850020000000729640500200000005388425002000000034394450020000000266146500200000001896 
291200811K46072 08112200500050   148500200000001138                                                                     
291200811A46072 0811220150513730N1721000W364100008                                  NDBC                080YNNNNNNNNNN  
291200811B46072 0811220150   +058+00809959                                     0570                                     
291200811A46072 0811220250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811220250   +058+01009962                      064081         0570          114                        
291200811D46072 0811220250000380527                                                                                     
291200811K46072 08112202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112202500250   50575005000000000006250050000000000067500500000828880725005000123086007750050002805580 
291200811K46072 08112202500250   50825005000556929008750050007759430092500500056013401000010000265660011000100002310530 
291200811K46072 08112202500250   51200010000207542013000100001377470140001000014036401500010000067793616000100000863576 
291200811K46072 08112202500250   51700010000037510618000100000453299190001000005215812000010000029397621000100000146896 
291200811K46072 08112202500250   52200010000020455323000100000128942240001000000788872500010000010006826000100000088697 
291200811K46072 08112202500250   52700010000004269528000100000079052290001000000264873000010000003401631000100000018372 
291200811K46072 08112202500250   53200010000003395133000100000019588340001000000348903500010000001366736500200000020031 
291200811K46072 08112202500250   53850020000000838240500200000007156425002000000050924450020000000284346500200000002259 
291200811K46072 08112202500250   148500200000002335                                                                     
291200811A46072 0811220350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811220350   +043+01409970                      062081         0580          108                        
291200811D46072 0811220350000380531                                                                                     
291200811K46072 08112203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112203500350   50575005000000000006250050000000000067500500005349770725005000148038007750050001600760 
291200811K46072 08112203500350   50825005000333380008750050007522550092500500089151501000010000334641011000100001667950 
291200811K46072 08112203500350   51200010000155357013000100001031000140001000006288871500010000101468016000100000558208 
291200811K46072 08112203500350   51700010000043389018000100000406143190001000003691932000010000011861821000100000218664 
291200811K46072 08112203500350   52200010000019705923000100000172154240001000001459692500010000011983226000100000102433 
291200811K46072 08112203500350   52700010000006590128000100000027590290001000000587523000010000005063531000100000039301 
291200811K46072 08112203500350   53200010000003041933000100000024322340001000000374743500010000002352036500200000011202 
291200811K46072 08112203500350   53850020000001293740500200000007149425002000000050874450020000000294546500200000002516 
291200811K46072 08112203500350   148500200000002169                                                                     
291200811A46072 0811220450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811220450   +054+01209977                      065082         0580          114                        
291200811D46072 0811220450000380535                                                                                     
291200811K46072 08112204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112204500450   50575005000000000006250050000000000067500500000000000725005000063119807750050001558590 
291200811K46072 08112204500450   50825005000624256008750050010263500092500500070112001000010000358667011000100002315900 
291200811K46072 08112204500450   51200010000173063013000100000920287140001000013577501500010000056613416000100000374256 
291200811K46072 08112204500450   51700010000062651918000100000608264190001000003209572000010000021296321000100000197114 
291200811K46072 08112204500450   52200010000019100023000100000124844240001000001315832500010000009011026000100000082820 
291200811K46072 08112204500450   52700010000006387528000100000035742290001000000382153000010000003415131000100000045665 
291200811K46072 08112204500450   53200010000003534433000100000021925340001000000226703500010000002451236500200000013496 
291200811K46072 08112204500450   53850020000000754840500200000007450425002000000061294450020000000354846500200000001760 
291200811K46072 08112204500450   148500200000001573                                                                     
291200811A46072 0811220550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811220550   +054+01309982                      063083         0590          121                        
291200811D46072 0811220550000380541                                                                                     
291200811K46072 08112205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112205500550   50575005000000000006250050000007724067500500001904010725005000222720007750050004103910 
291200811K46072 08112205500550   50825005000581293008750050005556140092500500037289401000010000356772011000100002762810 
291200811K46072 08112205500550   51200010000251571013000100000983221140001000004995411500010000057956116000100000550258 
291200811K46072 08112205500550   51700010000030819518000100000371685190001000002621282000010000013493821000100000231347 
291200811K46072 08112205500550   52200010000020849023000100000163365240001000000833742500010000010576026000100000090404 
291200811K46072 08112205500550   52700010000005030928000100000054071290001000000323633000010000002892131000100000051687 
291200811K46072 08112205500550   53200010000002408033000100000020702340001000000119823500010000000779836500200000011429 
291200811K46072 08112205500550   53850020000000952540500200000005457425002000000044904450020000000300446500200000001723 
291200811K46072 08112205500550   148500200000001432                                                                     
291200811A46072 0811220650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811220650   +055+01209992                      066088         0590          121                        
291200811D46072 0811220650000380545                                                                                     
291200811K46072 08112206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112206500650   50575005000000000006250050000128856067500500008164180725005000231936007750050006051290 
291200811K46072 08112206500650   50825005000914563008750050007821860092500500045416901000010000233328011000100002796400 
291200811K46072 08112206500650   51200010000125098013000100001432140140001000009394061500010000114723016000100000372711 
291200811K46072 08112206500650   51700010000026911318000100000234015190001000002371712000010000021809821000100000145657 
291200811K46072 08112206500650   52200010000010560023000100000132576240001000000841052500010000013751526000100000070753 
291200811K46072 08112206500650   52700010000004720128000100000040810290001000000420803000010000001519031000100000020311 
291200811K46072 08112206500650   53200010000000981233000100000017420340001000000087223500010000000909436500200000008319 
291200811K46072 08112206500650   53850020000000417340500200000004762425002000000036434450020000000235146500200000001802 
291200811K46072 08112206500650   148500200000001671                                                                     
291200811A46072 0811220750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811220750   +056+01410000                      063085         0590          100                        
291200811D46072 0811220750000380549                                                                                     
291200811K46072 08112207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112207500750   50575005000000000006250050000028966067500500006650950725005000198849007750050002906510 
291200811K46072 08112207500750   50825005000426905008750050003791270092500500036706701000010000617042011000100002714980 
291200811K46072 08112207500750   51200010000130593013000100001495880140001000009124061500010000061202716000100000502149 
291200811K46072 08112207500750   51700010000058113218000100000351494190001000001854692000010000008879721000100000163690 
291200811K46072 08112207500750   52200010000016447023000100000069574240001000000589912500010000006472726000100000085493 
291200811K46072 08112207500750   52700010000005703428000100000033092290001000000295153000010000002637631000100000023668 
291200811K46072 08112207500750   53200010000002632633000100000013623340001000000121843500010000000551836500200000009016 
291200811K46072 08112207500750   53850020000000649940500200000003724425002000000026504450020000000212646500200000001409 
291200811K46072 08112207500750   148500200000001130                                                                     
291200811A46072 0811220850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811220850   +057+01310005                      059083         0600          121                        
291200811D46072 0811220850000380553                                                                                     
291200811K46072 08112208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112208500850   50575005000000000006250050000000000067500500005035520725005000196227007750050004275770 
291200811K46072 08112208500850   50825005000569353008750050004884340092500500026118201000010000193798011000100001817390 
291200811K46072 08112208500850   51200010000244567013000100001401480140001000010266801500010000036954716000100000609347 
291200811K46072 08112208500850   51700010000026469018000100000443568190001000004577762000010000023142021000100000143743 
291200811K46072 08112208500850   52200010000019303423000100000078749240001000000537152500010000004252726000100000050381 
291200811K46072 08112208500850   52700010000004492128000100000030133290001000000480093000010000001445631000100000012972 
291200811K46072 08112208500850   53200010000001294133000100000009281340001000000106993500010000000930636500200000007363 
291200811K46072 08112208500850   53850020000000427040500200000005239425002000000041574450020000000193646500200000001654 
291200811K46072 08112208500850   148500200000001147                                                                     
291200811A46072 0811220950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811220950   +057+01010011                      060086         0600          100                        
291200811D46072 0811220950000380553                                                                                     
291200811K46072 08112209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112209500950   50575005000000000006250050000000000067500500020240000725005000342414007750050003203680 
291200811K46072 08112209500950   50825005000261277008750050002004720092500500044314801000010000538564011000100002639860 
291200811K46072 08112209500950   51200010000101612013000100001213850140001000006165001500010000077018716000100000439442 
291200811K46072 08112209500950   51700010000045692118000100000172695190001000002098172000010000020745621000100000154472 
291200811K46072 08112209500950   52200010000016094023000100000070594240001000000464382500010000008465426000100000075035 
291200811K46072 08112209500950   52700010000002337528000100000050036290001000000346233000010000001796031000100000013940 
291200811K46072 08112209500950   53200010000002148933000100000021358340001000000069203500010000001336736500200000004593 
291200811K46072 08112209500950   53850020000000369240500200000004697425002000000025934450020000000193546500200000001330 
291200811K46072 08112209500950   148500200000001374                                                                     
291200811A46072 0811221050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811221050   +057+00710019                      063084         0590          108                        
291200811D46072 0811221050000380550                                                                                     
291200811K46072 08112210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112210501050   50575005000000000006250050000000000067500500003180680725005000099082807750050004635820 
291200811K46072 08112210501050   50825005000534895008750050004262880092500500054015101000010000358108011000100003540830 
291200811K46072 08112210501050   51200010000138366013000100001542310140001000010126101500010000075929016000100000449570 
291200811K46072 08112210501050   51700010000039079018000100000408734190001000003994952000010000015955021000100000132454 
291200811K46072 08112210501050   52200010000014838023000100000096986240001000000916852500010000006278726000100000051759 
291200811K46072 08112210501050   52700010000004615028000100000047834290001000000238833000010000002379631000100000015976 
291200811K46072 08112210501050   53200010000001482333000100000013215340001000000113983500010000001477336500200000007844 
291200811K46072 08112210501050   53850020000000507240500200000003359425002000000024794450020000000256346500200000001367 
291200811K46072 08112210501050   148500200000000820                                                                     
291200811A46072 0811221150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811221150   +057+01110029                      070088         0590          121                        
291200811D46072 0811221150000380550                                                                                     
291200811K46072 08112211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112211501150   50575005000000000006250050000000000067500500006330590725005000376941007750050008533330 
291200811K46072 08112211501150   50825005000901460008750050005531660092500500038452301000010000413248011000100003091360 
291200811K46072 08112211501150   51200010000094890613000100001647470140001000017078201500010000084035316000100000320703 
291200811K46072 08112211501150   51700010000041632918000100000581348190001000001846372000010000018930021000100000135934 
291200811K46072 08112211501150   52200010000023529623000100000095990240001000001127982500010000006928326000100000079155 
291200811K46072 08112211501150   52700010000006330328000100000023771290001000000293833000010000003384531000100000021914 
291200811K46072 08112211501150   53200010000001635733000100000013079340001000000130413500010000000789436500200000008348 
291200811K46072 08112211501150   53850020000000434240500200000002580425002000000027354450020000000137046500200000001353 
291200811K46072 08112211501150   148500200000000812                                                                     
291200811A46072 0811221250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811221250   +057+01210032                      064084         0590          129                        
291200811D46072 0811221250000380549                                                                                     
291200811K46072 08112212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112212501250   50575005000000000006250050000000000067500500004509330725005000221989007750050005053200 
291200811K46072 08112212501250   50825005000475935008750050003268760092500500045658001000010000420581011000100004598880 
291200811K46072 08112212501250   51200010000140341013000100001038470140001000011340701500010000027437316000100000539632 
291200811K46072 08112212501250   51700010000052088818000100000377731190001000002663922000010000028320621000100000226738 
291200811K46072 08112212501250   52200010000016438323000100000133561240001000000817132500010000006238926000100000068740 
291200811K46072 08112212501250   52700010000007618828000100000059083290001000000366693000010000003398031000100000029405 
291200811K46072 08112212501250   53200010000002933633000100000012212340001000000101583500010000000685536500200000010803 
291200811K46072 08112212501250   53850020000000649640500200000005158425002000000026484450020000000236946500200000001310 
291200811K46072 08112212501250   148500200000000942                                                                     
291200811A46072 0811221350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811221350   +056+01310041                      070086         0590          114                        
291200811D46072 0811221350000380548                                                                                     
291200811K46072 08112213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112213501350   50575005000000000006250050000000000067500500004104330725005000272346007750050004513640 
291200811K46072 08112213501350   50825005000618430008750050007652370092500500068865501000010000600885011000100001762430 
291200811K46072 08112213501350   51200010000182937013000100001881050140001000009217721500010000044532516000100000609492 
291200811K46072 08112213501350   51700010000052801218000100000442979190001000002513242000010000033212621000100000138440 
291200811K46072 08112213501350   52200010000017290723000100000101369240001000000620182500010000007586826000100000072305 
291200811K46072 08112213501350   52700010000009961628000100000026030290001000000278313000010000003574231000100000020017 
291200811K46072 08112213501350   53200010000003317833000100000024673340001000000228813500010000001919436500200000008816 
291200811K46072 08112213501350   53850020000000708540500200000006744425002000000033404450020000000150046500200000001652 
291200811K46072 08112213501350   148500200000000769                                                                     
291200811A46072 0811221450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811221450   +057+01610048                      059077         0590          100                        
291200811D46072 0811221450000380546                                                                                     
291200811K46072 08112214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112214501450   50575005000000000006250050000000000067500500000000000725005000131759007750050003154280 
291200811K46072 08112214501450   50825005000358905008750050003492540092500500025132501000010000401608011000100002407210 
291200811K46072 08112214501450   51200010000138669013000100001111540140001000010982801500010000071144116000100000757657 
291200811K46072 08112214501450   51700010000056886318000100000445095190001000002435322000010000028865621000100000160813 
291200811K46072 08112214501450   52200010000022393423000100000256772240001000000895502500010000013617426000100000070063 
291200811K46072 08112214501450   52700010000006024628000100000052090290001000000829923000010000005160931000100000031078 
291200811K46072 08112214501450   53200010000003214933000100000027639340001000000178363500010000001079636500200000011010 
291200811K46072 08112214501450   53850020000000884940500200000005861425002000000064454450020000000250446500200000001784 
291200811K46072 08112214501450   148500200000002377                                                                     
291200811A46072 0811221550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811221550   +057+01910050                      055076         0590          108                        
291200811D46072 0811221550000380545                                                                                     
291200811K46072 08112215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112215501550   50575005000000000006250050000000000067500500006696250725005000108374007750050001653320 
291200811K46072 08112215501550   50825005000225785008750050002790140092500500035714101000010000285829011000100001990490 
291200811K46072 08112215501550   51200010000193121013000100001541870140001000004002551500010000084740916000100000559871 
291200811K46072 08112215501550   51700010000056243518000100000408843190001000002989812000010000014842821000100000310642 
291200811K46072 08112215501550   52200010000014841923000100000078043240001000001271002500010000011219026000100000071753 
291200811K46072 08112215501550   52700010000005738328000100000076662290001000000550063000010000001985531000100000029601 
291200811K46072 08112215501550   53200010000004243833000100000029351340001000000218973500010000002123636500200000010114 
291200811K46072 08112215501550   53850020000001211240500200000011530425002000000055064450020000000458046500200000002626 
291200811K46072 08112215501550   148500200000002435                                                                     
291200811A46072 0811221650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811221650   +058+02510055                      058081         0590          129                        
291200811D46072 0811221650000380545                                                                                     
291200811K46072 08112216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112216501650   50575005000010225406250050000622784067500500017649900725005000311008007750050004350170 
291200811K46072 08112216501650   50825005000353796008750050002520150092500500023555401000010000325173011000100001565600 
291200811K46072 08112216501650   51200010000121051013000100001243800140001000008159761500010000056768816000100000251027 
291200811K46072 08112216501650   51700010000048364318000100000338263190001000002859782000010000029320121000100000234741 
291200811K46072 08112216501650   52200010000014720723000100000128602240001000000656322500010000006007326000100000120399 
291200811K46072 08112216501650   52700010000006345428000100000061169290001000000316683000010000005242231000100000050578 
291200811K46072 08112216501650   53200010000002443333000100000027075340001000000113073500010000002919136500200000014415 
291200811K46072 08112216501650   53850020000000749840500200000006174425002000000054614450020000000422546500200000002605 
291200811K46072 08112216501650   148500200000002014                                                                     
291200811A46072 0811221750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811221750   +058+03010056                      050076         0590          100                        
291200811D46072 0811221750000380548                                                                                     
291200811K46072 08112217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112217501750   50575005000011465106250050000213597067500500007197370725005000118784007750050001572320 
291200811K46072 08112217501750   50825005000166719008750050002403070092500500023293501000010000258010011000100000770485 
291200811K46072 08112217501750   51200010000199181013000100001369890140001000007769051500010000062509216000100000427647 
291200811K46072 08112217501750   51700010000027693318000100000240866190001000002036362000010000024136821000100000149922 
291200811K46072 08112217501750   52200010000014009823000100000146721240001000001574702500010000006609626000100000070231 
291200811K46072 08112217501750   52700010000003769128000100000058215290001000000482903000010000003348031000100000040154 
291200811K46072 08112217501750   53200010000003465033000100000020729340001000000111593500010000001394936500200000007964 
291200811K46072 08112217501750   53850020000000767240500200000004239425002000000037504450020000000360746500200000002391 
291200811K46072 08112217501750   148500200000001113                                                                     
291200811A46072 0811221850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811221850   +058+03310066                      050082         0590          108                        
291200811D46072 0811221850000380550                                                                                     
291200811K46072 08112218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112218501850   50575005000016829606250050000677347067500500012809600725005000155196007750050001686870 
291200811K46072 08112218501850   50825005000249513008750050002570540092500500028841301000010000221441011000100001481670 
291200811K46072 08112218501850   51200010000106468013000100000706233140001000006432661500010000067993516000100000284760 
291200811K46072 08112218501850   51700010000032979118000100000199549190001000002022412000010000012480421000100000154393 
291200811K46072 08112218501850   52200010000009004823000100000073163240001000000667012500010000008773526000100000062560 
291200811K46072 08112218501850   52700010000003122628000100000032365290001000000215983000010000002231431000100000020023 
291200811K46072 08112218501850   53200010000001390033000100000011525340001000000142853500010000000501936500200000010194 
291200811K46072 08112218501850   53850020000000396740500200000003267425002000000037244450020000000193446500200000001981 
291200811K46072 08112218501850   148500200000001374                                                                     
291200811A46072 0811221950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811221950   +058+03710071                      048085         0590          148                        
291200811D46072 0811221950000380548                                                                                     
291200811K46072 08112219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000042864 
291200811K46072 08112219501950   50575005000047524006250050001847190067500500025054200725005000228237007750050001966160 
291200811K46072 08112219501950   50825005000172203008750050001530480092500500013284101000010000158331011000100000915253 
291200811K46072 08112219501950   51200010000081863113000100001373110140001000006612951500010000029732416000100000282150 
291200811K46072 08112219501950   51700010000025328218000100000245501190001000002001632000010000013281321000100000122929 
291200811K46072 08112219501950   52200010000007993623000100000064948240001000000369562500010000002925826000100000025010 
291200811K46072 08112219501950   52700010000002980528000100000026721290001000000355143000010000001652431000100000014299 
291200811K46072 08112219501950   53200010000001533833000100000009866340001000000073613500010000000713836500200000005857 
291200811K46072 08112219501950   53850020000000564340500200000001745425002000000034284450020000000205846500200000002108 
291200811K46072 08112219501950   148500200000001094                                                                     
291200811A46072 0811222050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811222050   +059+04010066                      045086         0590          121                        
291200811D46072 0811222050000380549                                                                                     
291200811K46072 08112220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112220502050   50575005000056361406250050000983579067500500012915500725005000168176007750050002196480 
291200811K46072 08112220502050   50825005000258894008750050002300720092500500018553101000010000118590011000100000685285 
291200811K46072 08112220502050   51200010000110271013000100000731406140001000004461241500010000041541116000100000387135 
291200811K46072 08112220502050   51700010000014277118000100000222013190001000000908862000010000011582921000100000077357 
291200811K46072 08112220502050   52200010000004851123000100000048995240001000000400632500010000004726526000100000016922 
291200811K46072 08112220502050   52700010000003873428000100000014545290001000000129723000010000001791331000100000013409 
291200811K46072 08112220502050   53200010000000834933000100000012822340001000000132573500010000000433236500200000007079 
291200811K46072 08112220502050   53850020000000441440500200000003908425002000000026824450020000000223146500200000001479 
291200811K46072 08112220502050   148500200000001144                                                                     
291200811A46072 0811222150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811222150   +059+04310053                      047088         0590          148                        
291200811D46072 0811222150000380549                                                                                     
291200811K46072 08112221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000036352 
291200811K46072 08112221502150   50575005000083468806250050002524260067500500028480900725005000207468007750050002244130 
291200811K46072 08112221502150   50825005000189607008750050001566530092500500014124501000010000121281011000100001381980 
291200811K46072 08112221502150   51200010000081223213000100000721712140001000004092281500010000035443416000100000280574 
291200811K46072 08112221502150   51700010000012186118000100000203876190001000001437822000010000012751121000100000113818 
291200811K46072 08112221502150   52200010000007137623000100000022591240001000000633802500010000004839226000100000032092 
291200811K46072 08112221502150   52700010000002220028000100000016603290001000000274293000010000001186931000100000015871 
291200811K46072 08112221502150   53200010000001420133000100000010951340001000000091093500010000000949836500200000007515 
291200811K46072 08112221502150   53850020000000582540500200000004302425002000000022094450020000000228446500200000002515 
291200811K46072 08112221502150   148500200000001945                                                                     
291200811A46072 0811222250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811222250   +058+04310036                      051092         0590          121                        
291200811D46072 0811222250000380550                                                                                     
291200811K46072 08112222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000039462 
291200811K46072 08112222502250   50575005000181895006250050002320520067500500018494400725005000272502007750050003508530 
291200811K46072 08112222502250   50825005000396021008750050002624140092500500019662701000010000125735011000100000651365 
291200811K46072 08112222502250   51200010000062673413000100000730785140001000004707251500010000025385116000100000333939 
291200811K46072 08112222502250   51700010000025917818000100000187915190001000001588702000010000007887021000100000078492 
291200811K46072 08112222502250   52200010000004922223000100000066444240001000000487312500010000005544426000100000028527 
291200811K46072 08112222502250   52700010000003399628000100000028346290001000000226763000010000002342831000100000014629 
291200811K46072 08112222502250   53200010000001015533000100000011254340001000000039213500010000001352736500200000005992 
291200811K46072 08112222502250   53850020000000431940500200000006127425002000000039104450020000000313746500200000001934 
291200811K46072 08112222502250   148500200000001667                                                                     
291200811A46072 0811222350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811222350   +060+04410014                      047086         0600          129                        
291200811D46072 0811222350000380552                                                                                     
291200811K46072 08112223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000077719 
291200811K46072 08112223502350   50575005000051328106250050001184080067500500014981200725005000198461007750050002562770 
291200811K46072 08112223502350   50825005000241217008750050002064350092500500015467601000010000147836011000100001803660 
291200811K46072 08112223502350   51200010000082183513000100000488638140001000002873841500010000051451716000100000219481 
291200811K46072 08112223502350   51700010000011429918000100000177613190001000001252602000010000018455521000100000082714 
291200811K46072 08112223502350   52200010000003609423000100000070019240001000000661922500010000005053826000100000023322 
291200811K46072 08112223502350   52700010000002882028000100000025838290001000000276263000010000001717931000100000018480 
291200811K46072 08112223502350   53200010000001430333000100000008557340001000000109983500010000000535536500200000007849 
291200811K46072 08112223502350   53850020000000756240500200000005791425002000000031974450020000000368646500200000003386 
291200811K46072 08112223502350   148500200000002106                                                                     
291200811A46072 0811230050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811230050   +062+04509989                      051088         0600          148                        
291200811D46072 0811230050000380551                                                                                     
291200811K46072 08112300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112300500050   50575005000020953606250050001905250067500500033358600725005000304890007750050002351350 
291200811K46072 08112300500050   50825005000239589008750050002565280092500500021468201000010000184205011000100001064530 
291200811K46072 08112300500050   51200010000114535013000100000732540140001000007050191500010000035990516000100000132530 
291200811K46072 08112300500050   51700010000028559018000100000093333190001000000818202000010000015538521000100000111580 
291200811K46072 08112300500050   52200010000005428623000100000068154240001000000432372500010000003070226000100000030341 
291200811K46072 08112300500050   52700010000004180228000100000031263290001000000216323000010000002679231000100000024041 
291200811K46072 08112300500050   53200010000001669033000100000016588340001000000184413500010000000696736500200000010979 
291200811K46072 08112300500050   53850020000000948740500200000006060425002000000074294450020000000596046500200000003065 
291200811K46072 08112300500050   148500200000002643                                                                     
291200811A46072 0811230150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811230150   +061+04709966                      051085         0590          148                        
291200811D46072 0811230150000380550                                                                                     
291200811K46072 08112301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112301500150   50575005000051464706250050002500560067500500038297200725005000351813007750050002073450 
291200811K46072 08112301500150   50825005000114473008750050001250600092500500024118601000010000207357011000100001441220 
291200811K46072 08112301500150   51200010000111633013000100000663492140001000003492641500010000028206716000100000134019 
291200811K46072 08112301500150   51700010000013509918000100000189061190001000001718602000010000017620121000100000175355 
291200811K46072 08112301500150   52200010000015519123000100000059959240001000000814562500010000007190026000100000036994 
291200811K46072 08112301500150   52700010000002559028000100000049131290001000000379033000010000002930031000100000031517 
291200811K46072 08112301500150   53200010000002110133000100000027032340001000000241763500010000001955836500200000013386 
291200811K46072 08112301500150   53850020000000930540500200000007662425002000000084254450020000000543746500200000004321 
291200811K46072 08112301500150   148500200000003593                                                                     
291200811A46072 0811230250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811230250   +060+04909932                      050082         0590          148                        
291200811D46072 0811230250000380548                                                                                     
291200811K46072 08112302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112302500250   50575005000087795706250050002655110067500500040490000725005000317826007750050001683450 
291200811K46072 08112302500250   50825005000122488008750050001529680092500500018541401000010000122952011000100000953712 
291200811K46072 08112302500250   51200010000095339813000100000680391140001000005762681500010000033420816000100000380647 
291200811K46072 08112302500250   51700010000029559318000100000100140190001000002701612000010000012934421000100000096310 
291200811K46072 08112302500250   52200010000009676923000100000084539240001000000556112500010000006803126000100000074956 
291200811K46072 08112302500250   52700010000007451428000100000046487290001000000574623000010000004775931000100000027735 
291200811K46072 08112302500250   53200010000002975133000100000019137340001000000159183500010000002063236500200000012665 
291200811K46072 08112302500250   53850020000001360540500200000012718425002000000066504450020000000533546500200000004396 
291200811K46072 08112302500250   148500200000003049                                                                     
291200811A46072 0811230350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811230350   +062+05109899                      046078         0590          148                        
291200811D46072 0811230350000380543                                                                                     
291200811K46072 08112303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112303500350   50575005000027717306250050002677610067500500036630100725005000247391007750050001639930 
291200811K46072 08112303500350   50825005000098527708750050000756134092500500009276841000010000129472011000100000621672 
291200811K46072 08112303500350   51200010000055855713000100000892567140001000005856201500010000045456916000100000232507 
291200811K46072 08112303500350   51700010000025989118000100000281055190001000001430202000010000017578021000100000233811 
291200811K46072 08112303500350   52200010000009839623000100000092425240001000001451612500010000009940926000100000061314 
291200811K46072 08112303500350   52700010000005272328000100000040886290001000000713233000010000004516431000100000028201 
291200811K46072 08112303500350   53200010000002713333000100000027963340001000000187123500010000001407936500200000014358 
291200811K46072 08112303500350   53850020000001542340500200000009502425002000000062884450020000000405846500200000003110 
291200811K46072 08112303500350   148500200000002990                                                                     
291200811A46072 0811230450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811230450   +061+05109870                      038065         0590          148                        
291200811D46072 0811230450000380543                                                                                     
291200811K46072 08112304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112304500450   50575005000000000006250050000293210067500500015854800725005000120897007750050000625977 
291200811K46072 08112304500450   50825005000062396808750050000596490092500500007034221000010000048476711000100000466519 
291200811K46072 08112304500450   51200010000053363813000100000534749140001000006106851500010000032907916000100000420018 
291200811K46072 08112304500450   51700010000056344318000100000508347190001000002586822000010000009963321000100000245479 
291200811K46072 08112304500450   52200010000011943123000100000125077240001000000793482500010000008706326000100000062081 
291200811K46072 08112304500450   52700010000011226228000100000061689290001000000570523000010000003421531000100000035494 
291200811K46072 08112304500450   53200010000002953933000100000019000340001000000272263500010000002048536500200000016807 
291200811K46072 08112304500450   53850020000000974640500200000010726425002000000070994450020000000441846500200000003775 
291200811K46072 08112304500450   148500200000001822                                                                     
291200811A46072 0811230550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811230550   +060+04709841                      040067         0590          148                        
291200811D46072 0811230550000380542                                                                                     
291200811K46072 08112305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112305500550   50575005000000000006250050000606969067500500010731100725005000074749107750050000531100 
291200811K46072 08112305500550   50825005000053089108750050000803506092500500010456101000010000097860011000100000736127 
291200811K46072 08112305500550   51200010000064055313000100000512328140001000006291141500010000067915716000100000669089 
291200811K46072 08112305500550   51700010000032409718000100000477503190001000003189282000010000028283521000100000076298 
291200811K46072 08112305500550   52200010000010246223000100000128636240001000001511602500010000012867726000100000076540 
291200811K46072 08112305500550   52700010000003961428000100000073347290001000000630893000010000003648831000100000024497 
291200811K46072 08112305500550   53200010000003915733000100000011343340001000000209503500010000002618936500200000010788 
291200811K46072 08112305500550   53850020000000750040500200000005539425002000000052684450020000000379146500200000002605 
291200811K46072 08112305500550   148500200000002166                                                                     
291200811A46072 0811230650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811230650   +059+04709807                      043068         0590          071                        
291200811D46072 0811230650000380542                                                                                     
291200811K46072 08112306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112306500650   50575005000000000006250050000868609067500500011759800725005000057463907750050000694943 
291200811K46072 08112306500650   50825005000073231608750050000439720092500500005791251000010000073919011000100000749573 
291200811K46072 08112306500650   51200010000101119013000100001119950140001000017933701500010000088307016000100000485778 
291200811K46072 08112306500650   51700010000046921018000100000525999190001000001498382000010000017760221000100000152885 
291200811K46072 08112306500650   52200010000011917823000100000104115240001000000915392500010000009686226000100000049837 
291200811K46072 08112306500650   52700010000005523628000100000046057290001000000425953000010000004400831000100000032941 
291200811K46072 08112306500650   53200010000002549633000100000016400340001000000203273500010000002450536500200000008421 
291200811K46072 08112306500650   53850020000001165940500200000005778425002000000051114450020000000457246500200000001891 
291200811K46072 08112306500650   148500200000001360                                                                     
291200811A46072 0811230750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811230750   +059+05109779                      043069         0590          071                        
291200811D46072 0811230750000380545                                                                                     
291200811K46072 08112307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112307500750   50575005000023094206250050000571785067500500007192750725005000069874707750050000562849 
291200811K46072 08112307500750   50825005000049881508750050000430706092500500007744331000010000116041011000100000836016 
291200811K46072 08112307500750   51200010000111872013000100001428720140001000020463601500010000052411016000100000298980 
291200811K46072 08112307500750   51700010000044622418000100000312024190001000000857192000010000014081121000100000145310 
291200811K46072 08112307500750   52200010000013095323000100000158550240001000001205772500010000006406226000100000065646 
291200811K46072 08112307500750   52700010000005249928000100000045391290001000000898983000010000004182731000100000038918 
291200811K46072 08112307500750   53200010000002253733000100000015032340001000000149893500010000001942936500200000014297 
291200811K46072 08112307500750   53850020000000771140500200000006584425002000000039084450020000000434546500200000002078 
291200811K46072 08112307500750   148500200000001550                                                                     
291200811A46072 0811230850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811230850   +062+05209764                      041071         0600          077                        
291200811D46072 0811230850000380551                                                                                     
291200811K46072 08112308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112308500850   50575005000024889706250050001047190067500500012837900725005000086644107750050000721718 
291200811K46072 08112308500850   50825005000052504308750050000486900092500500005933301000010000042373911000100000766114 
291200811K46072 08112308500850   51200010000122708013000100001593810140001000008877551500010000068841416000100000253971 
291200811K46072 08112308500850   51700010000019013918000100000229113190001000002496692000010000010721221000100000118959 
291200811K46072 08112308500850   52200010000009970723000100000070073240001000000552592500010000010073326000100000089287 
291200811K46072 08112308500850   52700010000005152228000100000038533290001000000369523000010000005102631000100000022989 
291200811K46072 08112308500850   53200010000002466033000100000016448340001000000136813500010000000798636500200000009081 
291200811K46072 08112308500850   53850020000000631340500200000007746425002000000079214450020000000426446500200000003152 
291200811K46072 08112308500850   148500200000002717                                                                     
291200811A46072 0811230950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811230950   +067+06009755                      040070         0600          077                        
291200811D46072 0811230950000380554                                                                                     
291200811K46072 08112309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112309500950   50575005000000000006250050000453390067500500004364910725005000046571907750050000411509 
291200811K46072 08112309500950   50825005000064867008750050000736021092500500011369001000010000084633811000100000744360 
291200811K46072 08112309500950   51200010000136423013000100001381060140001000010301501500010000057598716000100000316921 
291200811K46072 08112309500950   51700010000024677418000100000149776190001000001632142000010000016733721000100000124600 
291200811K46072 08112309500950   52200010000007267123000100000070782240001000000645302500010000007080526000100000052352 
291200811K46072 08112309500950   52700010000006955928000100000036199290001000000401333000010000002991831000100000019371 
291200811K46072 08112309500950   53200010000002986133000100000031912340001000000165673500010000000836536500200000008227 
291200811K46072 08112309500950   53850020000000637740500200000005063425002000000038744450020000000259346500200000001916 
291200811K46072 08112309500950   148500200000001980                                                                     
291200811A46072 0811231050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811231050   +067+04909759                      043076         0600          083                        
291200811D46072 0811231050000380554                                                                                     
291200811K46072 08112310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112310501050   50575005000010817506250050001090290067500500013659200725005000092001007750050001008740 
291200811K46072 08112310501050   50825005000092283308750050001032250092500500009672601000010000089544511000100000669850 
291200811K46072 08112310501050   51200010000211435013000100001029160140001000007808881500010000052379016000100000414393 
291200811K46072 08112310501050   51700010000017354718000100000187712190001000001972692000010000021746521000100000208714 
291200811K46072 08112310501050   52200010000008169023000100000114343240001000000562772500010000007675726000100000050904 
291200811K46072 08112310501050   52700010000002278928000100000054387290001000000226523000010000001952231000100000015712 
291200811K46072 08112310501050   53200010000001948533000100000008721340001000000139333500010000000906836500200000005772 
291200811K46072 08112310501050   53850020000000334740500200000002963425002000000020344450020000000117746500200000000902 
291200811K46072 08112310501050   148500200000000723                                                                     
291200811A46072 0811231150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811231150   +067+04109767                      048079         0600          148                        
291200811D46072 0811231150000380551                                                                                     
291200811K46072 08112311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112311501150   50575005000000000006250050001296000067500500031220100725005000307217007750050001689240 
291200811K46072 08112311501150   50825005000109695008750050001138380092500500008525711000010000073439811000100001237130 
291200811K46072 08112311501150   51200010000194814013000100000790041140001000005375991500010000072006216000100000569603 
291200811K46072 08112311501150   51700010000038241818000100000309235190001000002614372000010000017987521000100000149328 
291200811K46072 08112311501150   52200010000017986523000100000094578240001000000801932500010000007892126000100000043660 
291200811K46072 08112311501150   52700010000004036628000100000031304290001000000359873000010000001800331000100000016751 
291200811K46072 08112311501150   53200010000001932033000100000012428340001000000111143500010000001077936500200000007932 
291200811K46072 08112311501150   53850020000000356940500200000002542425002000000025994450020000000156046500200000000832 
291200811K46072 08112311501150   148500200000001108                                                                     
291200811A46072 0811231250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811231250   +064+02909775                      056077         0600          091                        
291200811D46072 0811231250000380551                                                                                     
291200811K46072 08112312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112312501250   50575005000000000006250050001272690067500500027462400725005000185369007750050000832094 
291200811K46072 08112312501250   50825005000125838008750050001823200092500500017694101000010000211252011000100003154620 
291200811K46072 08112312501250   51200010000117574013000100001802020140001000010991301500010000079279416000100001100780 
291200811K46072 08112312501250   51700010000056281418000100000586447190001000001931342000010000019801221000100000211884 
291200811K46072 08112312501250   52200010000011493323000100000155146240001000000660502500010000011611726000100000102922 
291200811K46072 08112312501250   52700010000003843628000100000039839290001000000198913000010000003062331000100000027479 
291200811K46072 08112312501250   53200010000001907633000100000016400340001000000136413500010000001275836500200000006076 
291200811K46072 08112312501250   53850020000000378940500200000004483425002000000031904450020000000255946500200000001415 
291200811K46072 08112312501250   148500200000001135                                                                     
291200811A46072 0811231350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811231350   +062+02809784                      060079         0590          100                        
291200811D46072 0811231350000380550                                                                                     
291200811K46072 08112313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112313501350   50575005000000000006250050000000000067500500009170490725005000211937007750050001827560 
291200811K46072 08112313501350   50825005000114124008750050002072850092500500035980301000010000473105011000100003616260 
291200811K46072 08112313501350   51200010000212349013000100001464300140001000008932561500010000055799716000100000534399 
291200811K46072 08112313501350   51700010000060076718000100000327253190001000002668172000010000016465521000100000158029 
291200811K46072 08112313501350   52200010000018356723000100000178795240001000000981122500010000006718926000100000066398 
291200811K46072 08112313501350   52700010000007097128000100000031948290001000000456543000010000003794531000100000039364 
291200811K46072 08112313501350   53200010000004378433000100000021072340001000000117623500010000001470336500200000010820 
291200811K46072 08112313501350   53850020000000901740500200000005973425002000000030674450020000000264546500200000002102 
291200811K46072 08112313501350   148500200000001356                                                                     
291200811A46072 0811231450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811231450   +062+02409790                      064079         0590          091                        
291200811D46072 0811231450000380549                                                                                     
291200811K46072 08112314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112314501450   50575005000000000006250050000000000067500500011718200725005000200016007750050001700880 
291200811K46072 08112314501450   50825005000204889008750050003883730092500500040885501000010000440400011000100004509520 
291200811K46072 08112314501450   51200010000255403013000100001633920140001000008601661500010000064538516000100000592980 
291200811K46072 08112314501450   51700010000057422818000100000465332190001000003052152000010000015711821000100000334846 
291200811K46072 08112314501450   52200010000016892623000100000204526240001000001672412500010000008569126000100000097900 
291200811K46072 08112314501450   52700010000005448128000100000058554290001000000582263000010000003491931000100000036224 
291200811K46072 08112314501450   53200010000001513633000100000035919340001000000321243500010000001808436500200000009957 
291200811K46072 08112314501450   53850020000000994740500200000007617425002000000042054450020000000337446500200000001614 
291200811K46072 08112314501450   148500200000002229                                                                     
291200811A46072 0811231550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811231550   +057+02509792                      073082         0590          100                        
291200811D46072 0811231550000380548                                                                                     
291200811K46072 08112315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112315501550   50575005000000000006250050000000000067500500010699800725005000199278007750050001546810 
291200811K46072 08112315501550   50825005000416023008750050005202150092500500073124801000010000856345011000100004354530 
291200811K46072 08112315501550   51200010000209130013000100001930100140001000010169201500010000065823716000100000649530 
291200811K46072 08112315501550   51700010000048700418000100000366890190001000003855692000010000022129321000100000254606 
291200811K46072 08112315501550   52200010000029575123000100000129727240001000002112712500010000012976926000100000142979 
291200811K46072 08112315501550   52700010000009538428000100000063983290001000000442733000010000002136031000100000030709 
291200811K46072 08112315501550   53200010000003672733000100000028320340001000000141793500010000001772436500200000015635 
291200811K46072 08112315501550   53850020000000940240500200000006228425002000000049414450020000000510946500200000003038 
291200811K46072 08112315501550   148500200000002185                                                                     
291200811A46072 0811231650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811231650   +057+02509794                      074084         0590          108                        
291200811D46072 0811231650000380547                                                                                     
291200811K46072 08112316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112316501650   50575005000000000006250050000000000067500500014039100725005000232243007750050002285700 
291200811K46072 08112316501650   50825005000373446008750050008733170092500500107315001000010000724872011000100003125810 
291200811K46072 08112316501650   51200010000161526013000100001856750140001000009784971500010000084801816000100000449842 
291200811K46072 08112316501650   51700010000039023018000100000544553190001000002396932000010000025482121000100000272673 
291200811K46072 08112316501650   52200010000022040323000100000133985240001000002432812500010000016660326000100000074146 
291200811K46072 08112316501650   52700010000009500628000100000105879290001000000681393000010000004556031000100000036668 
291200811K46072 08112316501650   53200010000002737033000100000029250340001000000157453500010000002275536500200000017363 
291200811K46072 08112316501650   53850020000000903140500200000008291425002000000052914450020000000409446500200000002347 
291200811K46072 08112316501650   148500200000001952                                                                     
291200811A46072 0811231750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811231750   +056+02609797                      073084         0590          108                        
291200811D46072 0811231750000380546                                                                                     
291200811K46072 08112317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112317501750   50575005000000000006250050000000000067500500001948360725005000088945807750050001068750 
291200811K46072 08112317501750   50825005000600324008750050007851370092500500095573801000010000900585011000100003660120 
291200811K46072 08112317501750   51200010000072792013000100001816660140001000011931301500010000042719116000100000570761 
291200811K46072 08112317501750   51700010000066467118000100000433693190001000002551412000010000043459721000100000156694 
291200811K46072 08112317501750   52200010000022625423000100000118971240001000001209282500010000018389026000100000059051 
291200811K46072 08112317501750   52700010000005265228000100000072939290001000000391573000010000004510431000100000032559 
291200811K46072 08112317501750   53200010000002102233000100000025047340001000000446153500010000002335936500200000012861 
291200811K46072 08112317501750   53850020000001152440500200000008208425002000000083934450020000000603946500200000002995 
291200811K46072 08112317501750   148500200000001671                                                                     
291200811A46072 0811231850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811231850   +054+01909808                      067083         0590          121                        
291200811D46072 0811231850000380545                                                                                     
291200811K46072 08112318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112318501850   50575005000000000006250050000030136067500500009813820725005000383973007750050005234390 
291200811K46072 08112318501850   50825005000618231008750050005297710092500500042729501000010000394648011000100002948690 
291200811K46072 08112318501850   51200010000146913013000100001719110140001000009570931500010000082915116000100000508825 
291200811K46072 08112318501850   51700010000047429718000100000477186190001000004183252000010000026768421000100000266399 
291200811K46072 08112318501850   52200010000013935823000100000181418240001000001237472500010000005687026000100000077888 
291200811K46072 08112318501850   52700010000004660528000100000051938290001000000415493000010000003211831000100000017347 
291200811K46072 08112318501850   53200010000001161433000100000019885340001000000317693500010000002305236500200000015215 
291200811K46072 08112318501850   53850020000001314840500200000008709425002000000059774450020000000430146500200000003417 
291200811K46072 08112318501850   148500200000002458                                                                     
291200811A46072 0811231950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811231950   +056+00709826                      072083         0590          121                        
291200811D46072 0811231950000380544                                                                                     
291200811K46072 08112319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112319501950   50575005000000000006250050000000000067500500006401600725005000197165007750050006248630 
291200811K46072 08112319501950   50825005001085190008750050010401300092500500057865401000010000172959011000100002133730 
291200811K46072 08112319501950   51200010000258496013000100001426920140001000006007701500010000117453016000100001096730 
291200811K46072 08112319501950   51700010000075072018000100000608103190001000003846552000010000032897621000100000170455 
291200811K46072 08112319501950   52200010000019095023000100000104115240001000001466662500010000008378426000100000095722 
291200811K46072 08112319501950   52700010000010231528000100000057252290001000000707683000010000004400831000100000047339 
291200811K46072 08112319501950   53200010000003286333000100000026277340001000000163533500010000002044236500200000014507 
291200811K46072 08112319501950   53850020000000872340500200000011099425002000000076164450020000000395446500200000003258 
291200811K46072 08112319501950   148500200000001818                                                                     
291200811A46072 0811232050513730N1721000W364100008                                  NDBC                080YNYNNNNNNNN  
291200811B46072 0811232050   +054+00609839                                     0590                                     
291200811D46072 0811232050000380542                                                                                     
291200811A46072 0811232150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811232150   +055-00609849                      091095         0580          121                        
291200811D46072 0811232150000380540                                                                                     
291200811K46072 08112321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112321502150   50575005000000000006250050000156483067500500043071800725005001017240007750050013637601 
291200811K46072 08112321502150   50825005001784360008750050015547200092500500079361301000010000507398011000100002107220 
291200811K46072 08112321502150   51200010000218676013000100001398650140001000009874371500010000142404016000100000812372 
291200811K46072 08112321502150   51700010000036589118000100000265782190001000003114132000010000029694421000100000177874 
291200811K46072 08112321502150   52200010000017872223000100000101046240001000001276712500010000011685626000100000133506 
291200811K46072 08112321502150   52700010000005169928000100000055564290001000000309303000010000003081831000100000049399 
291200811K46072 08112321502150   53200010000002860733000100000021273340001000000254293500010000002211936500200000014599 
291200811K46072 08112321502150   53850020000000528440500200000008059425002000000066304450020000000248446500200000003050 
291200811K46072 08112321502150   148500200000001830                                                                     
291200811A46072 0811232250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811232250   +055-00709856                      097097         0580          121                        
291200811D46072 0811232250000380536                                                                                     
291200811K46072 08112322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112322502250   50575005000000000006250050000983439067500500032809400725005000976970007750050022663699 
291200811K46072 08112322502250   50825005002334010008750050014118900092500500073406301000010000563560011000100002918930 
291200811K46072 08112322502250   51200010000130282013000100001797020140001000017601501500010000070917816000100000649528 
291200811K46072 08112322502250   51700010000067466818000100000526269190001000002490682000010000017769321000100000123055 
291200811K46072 08112322502250   52200010000025534423000100000186082240001000001021112500010000012952826000100000053613 
291200811K46072 08112322502250   52700010000004134928000100000044440290001000000492703000010000003808531000100000029561 
291200811K46072 08112322502250   53200010000002949133000100000036436340001000000243813500010000001187236500200000012108 
291200811K46072 08112322502250   53850020000000872840500200000008615425002000000053034450020000000342246500200000002352 
291200811K46072 08112322502250   148500200000001411                                                                     
291200811A46072 0811232350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811232350   +054-00209859                      086097         0580          129                        
291200811D46072 0811232350000380536                                                                                     
291200811K46072 08112323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112323502350   50575005000000000006250050000126722067500500032219600725005001297039907750050020074500 
291200811K46072 08112323502350   50825005001661290008750050007219770092500500028862901000010000447107011000100002680670 
291200811K46072 08112323502350   51200010000199897013000100001712710140001000005817511500010000067595216000100000575790 
291200811K46072 08112323502350   51700010000046398418000100000375536190001000001842942000010000024354521000100000135682 
291200811K46072 08112323502350   52200010000022649523000100000148045240001000001085792500010000007435626000100000094714 
291200811K46072 08112323502350   52700010000006318528000100000056648290001000000263053000010000003378231000100000035045 
291200811K46072 08112323502350   53200010000001464433000100000015649340001000000268823500010000001687236500200000011548 
291200811K46072 08112323502350   53850020000000645840500200000006147425002000000027304450020000000182746500200000001871 
291200811K46072 08112323502350   148500200000001207                                                                     
291200811A46072 0811240050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811240050   +054-00909863                      086095         0580          138                        
291200811D46072 0811240050000380535                                                                                     
291200811K46072 08112400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112400500050   50575005000000000006250050000549496067500500054079000725005001569050007750050013998900 
291200811K46072 08112400500050   50825005001096850008750050012350000092500500065370101000010000268830011000100001611680 
291200811K46072 08112400500050   51200010000155579013000100001434810140001000014061401500010000109122016000100000863536 
291200811K46072 08112400500050   51700010000062361518000100000699123190001000001722662000010000032715121000100000243599 
291200811K46072 08112400500050   52200010000017031723000100000107361240001000001356492500010000007749126000100000041342 
291200811K46072 08112400500050   52700010000005695828000100000052951290001000000408513000010000004070231000100000024510 
291200811K46072 08112400500050   53200010000001582533000100000022603340001000000135663500010000001268836500200000009337 
291200811K46072 08112400500050   53850020000000750440500200000004793425002000000039434450020000000328046500200000002097 
291200811K46072 08112400500050   148500200000001305                                                                     
291200811A46072 0811240150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811240150   +055-00309863                      086097         0580          129                        
291200811D46072 0811240150000380534                                                                                     
291200811K46072 08112401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112401500150   50575005000010424706250050000734083067500500032163400725005000895650007750050014872000 
291200811K46072 08112401500150   50825005001476239908750050010333700092500500074662501000010000495213011000100002300300 
291200811K46072 08112401500150   51200010000318258013000100001962450140001000009278811500010000040212216000100000549248 
291200811K46072 08112401500150   51700010000036880818000100000231426190001000001411752000010000012982221000100000160600 
291200811K46072 08112401500150   52200010000017991023000100000151574240001000001072082500010000008801226000100000043670 
291200811K46072 08112401500150   52700010000005802328000100000028084290001000000556203000010000001800831000100000012999 
291200811K46072 08112401500150   53200010000001043333000100000008969340001000000092743500010000001002736500200000007116 
291200811K46072 08112401500150   53850020000000571940500200000006070425002000000034754450020000000216346500200000001782 
291200811K46072 08112401500150   148500200000000860                                                                     
291200811A46072 0811240250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811240250   +045+01209864                      080094         0580          121                        
291200811D46072 0811240250000380533                                                                                     
291200811K46072 08112402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112402500250   50575005000000000006250050000318171067500500038394900725005000743361007750050012111100 
291200811K46072 08112402500250   50825005001504480008750050010524800092500500054543601000010000258939011000100002422410 
291200811K46072 08112402500250   51200010000225470013000100000861461140001000008174971500010000052926216000100000902737 
291200811K46072 08112402500250   51700010000060653518000100000317775190001000003105932000010000027544321000100000177405 
291200811K46072 08112402500250   52200010000015418423000100000144828240001000001101422500010000007015026000100000083105 
291200811K46072 08112402500250   52700010000005961128000100000034588290001000000412313000010000002138831000100000014890 
291200811K46072 08112402500250   53200010000002559133000100000029405340001000000227483500010000001235036500200000006557 
291200811K46072 08112402500250   53850020000000490140500200000004339425002000000029784450020000000266446500200000001703 
291200811K46072 08112402500250   148500200000001522                                                                     
291200811A46072 0811240350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811240350   +045+00609861                      084096         0580          129                        
291200811D46072 0811240350000380533                                                                                     
291200811K46072 08112403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112403500350   50575005000000000006250050000000000067500500039484900725005001204580007750050016192599 
291200811K46072 08112403500350   50825005001269040008750050009380000092500500072910401000010000346696011000100002002680 
291200811K46072 08112403500350   51200010000179984013000100000795822140001000012632501500010000094613016000100000602317 
291200811K46072 08112403500350   51700010000043559018000100000393551190001000003094452000010000039437121000100000399658 
291200811K46072 08112403500350   52200010000007438223000100000166816240001000000636982500010000006500226000100000123381 
291200811K46072 08112403500350   52700010000003843628000100000026735290001000000396163000010000001911331000100000024646 
291200811K46072 08112403500350   53200010000002458833000100000018285340001000000136413500010000001705236500200000005651 
291200811K46072 08112403500350   53850020000000585440500200000002510425002000000036884450020000000229546500200000002034 
291200811K46072 08112403500350   148500200000001265                                                                     
291200811A46072 0811240450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811240450   +048+00409863                      075088         0580          138                        
291200811D46072 0811240450000380532                                                                                     
291200811K46072 08112404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112404500450   50575005000000000006250050000610543067500500046593700725005000881627007750050008498840 
291200811K46072 08112404500450   50825005000618635008750050006868820092500500064178901000010000218752011000100002284970 
291200811K46072 08112404500450   51200010000212501013000100001692890140001000008600051500010000109326016000100000683167 
291200811K46072 08112404500450   51700010000061389318000100000399641190001000003632832000010000035919521000100000186113 
291200811K46072 08112404500450   52200010000020849023000100000175653240001000000833742500010000012678326000100000078198 
291200811K46072 08112404500450   52700010000003028128000100000060284290001000000374153000010000006905231000100000051687 
291200811K46072 08112404500450   53200010000005156533000100000016654340001000000133593500010000001393036500200000014207 
291200811K46072 08112404500450   53850020000000794540500200000005659425002000000033594450020000000279446500200000001921 
291200811K46072 08112404500450   148500200000001195                                                                     
291200811A46072 0811240550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811240550   +046-00509862                      080088         0580          129                        
291200811D46072 0811240550000380532                                                                                     
291200811K46072 08112405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112405500550   50575005000000000006250050000000000067500500020010500725005000654621007750050011803200 
291200811K46072 08112405500550   50825005001075960008750050008253440092500500071774201000010000352665011000100004211670 
291200811K46072 08112405500550   51200010000117231013000100001176740140001000013959001500010000087124716000100000575903 
291200811K46072 08112405500550   51700010000050070018000100000563173190001000005119382000010000027326621000100000226859 
291200811K46072 08112405500550   52200010000021982323000100000214109240001000001174902500010000013861126000100000076681 
291200811K46072 08112405500550   52700010000012664528000100000079010290001000000380433000010000003399831000100000030507 
291200811K46072 08112405500550   53200010000004702733000100000026166340001000000081763500010000002269536500200000014446 
291200811K46072 08112405500550   53850020000000779140500200000006898425002000000063274450020000000284146500200000001752 
291200811K46072 08112405500550   148500200000001456                                                                     
291200811A46072 0811240650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811240650   +051-00509861                      079090         0570          129                        
291200811D46072 0811240650000380531                                                                                     
291200811K46072 08112406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112406500650   50575005000000000006250050000000000067500500015002600725005000863939007750050012772800 
291200811K46072 08112406500650   50825005001040380008750050008601380092500500053399101000010000292950011000100003085560 
291200811K46072 08112406500650   51200010000191609013000100002096840140001000013516301500010000078386116000100000499674 
291200811K46072 08112406500650   51700010000048513718000100000212633190001000002880272000010000029530221000100000197219 
291200811K46072 08112406500650   52200010000017773323000100000166949240001000000949942500010000010423126000100000077068 
291200811K46072 08112406500650   52700010000005943828000100000106133290001000000475283000010000003809631000100000034185 
291200811K46072 08112406500650   53200010000003942733000100000020402340001000000252883500010000001423636500200000018047 
291200811K46072 08112406500650   53850020000001166840500200000009266425002000000068374450020000000510146500200000002035 
291200811K46072 08112406500650   148500200000001820                                                                     
291200811A46072 0811240750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811240750   +048-00309865                      078087         0570          121                        
291200811D46072 0811240750000380530                                                                                     
291200811K46072 08112407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112407500750   50575005000000000006250050000000000067500500003345090725005000445050007750050011731300 
291200811K46072 08112407500750   50825005001243910008750050009191270092500500066306901000010000324977011000100002537420 
291200811K46072 08112407500750   51200010000157584013000100001465410140001000014452301500010000108394016000100000596490 
291200811K46072 08112407500750   51700010000046515518000100000687474190001000003830302000010000045400221000100000292410 
291200811K46072 08112407500750   52200010000024508523000100000178605240001000001882462500010000013367426000100000127397 
291200811K46072 08112407500750   52700010000006358828000100000039671290001000000317353000010000002121931000100000048879 
291200811K46072 08112407500750   53200010000003155933000100000027132340001000000336293500010000001637536500200000010052 
291200811K46072 08112407500750   53850020000001496540500200000006652425002000000045654450020000000526346500200000002807 
291200811K46072 08112407500750   148500200000002334                                                                     
291200811A46072 0811240850513730N1721000W364100008                                  NDBC                080YNYNNNNNNNN  
291200811B46072 0811240850   +051-00209877                                     0570                                     
291200811D46072 0811240850000380530                                                                                     
291200811A46072 0811240950513730N1721000W364100008                                  NDBC                080YNNNNNNNNNN  
291200811B46072 0811240950   +052-00909892                                     0570                                     
291200811A46072 0811241050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811241050   +053-00509909                      076091         0580          121                        
291200811D46072 0811241050000380534                                                                                     
291200811K46072 08112410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112410501050   50575005000000000006250050000503979067500500045408200725005000466790007750050010600700 
291200811K46072 08112410501050   50825005001221100008750050003398450092500500044342001000010000509866011000100003948350 
291200811K46072 08112410501050   51200010000146874013000100000905667140001000009918471500010000053472416000100000455651 
291200811K46072 08112410501050   51700010000042473118000100000172604190001000004027852000010000016680421000100000330620 
291200811K46072 08112410501050   52200010000016085423000100000101396240001000000924402500010000016851226000100000045140 
291200811K46072 08112410501050   52700010000004824928000100000038798290001000000515653000010000003447831000100000029836 
291200811K46072 08112410501050   53200010000001997533000100000017173340001000000165143500010000001851536500200000018211 
291200811K46072 08112410501050   53850020000000613040500200000005427425002000000035924450020000000345446500200000002553 
291200811K46072 08112410501050   148500200000001105                                                                     
291200811A46072 0811241150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811241150   +051-00109921                      072090         0570          121                        
291200811D46072 0811241150000380531                                                                                     
291200811K46072 08112411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112411501150   50575005000000000006250050000267964067500500033357900725005000579355007750050006960810 
291200811K46072 08112411501150   50825005000928636008750050006740390092500500042050001000010000373807011000100002160750 
291200811K46072 08112411501150   51200010000200503013000100001595740140001000010468701500010000065300016000100000386354 
291200811K46072 08112411501150   51700010000030020618000100000195470190001000003412862000010000024348521000100000225365 
291200811K46072 08112411501150   52200010000013144123000100000102992240001000000630112500010000008911526000100000101813 
291200811K46072 08112411501150   52700010000003058828000100000056634290001000000583973000010000003141131000100000021089 
291200811K46072 08112411501150   53200010000003624533000100000011706340001000000125503500010000001015336500200000011134 
291200811K46072 08112411501150   53850020000000645640500200000005716425002000000043734450020000000350946500200000001940 
291200811K46072 08112411501150   148500200000001447                                                                     
291200811A46072 0811241250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811241250   +051-00309932                      073093         0580          138                        
291200811D46072 0811241250000380537                                                                                     
291200811K46072 08112412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112412501250   50575005000000000006250050000116222067500500024452600725005000968745007750050009649090 
291200811K46072 08112412501250   50825005000606681008750050006960870092500500063765401000010000358796011000100002400570 
291200811K46072 08112412501250   51200010000166302013000100001144090140001000011206101500010000045150516000100000639666 
291200811K46072 08112412501250   51700010000038520718000100000289817190001000002540682000010000018126021000100000180390 
291200811K46072 08112412501250   52200010000011312423000100000106259240001000001080072500010000007133126000100000065560 
291200811K46072 08112412501250   52700010000008101428000100000027286290001000000182083000010000001950631000100000024258 
291200811K46072 08112412501250   53200010000001624133000100000011647340001000000100463500010000000783736500200000006668 
291200811K46072 08112412501250   53850020000000480640500200000004575425002000000027164450020000000181846500200000001670 
291200811K46072 08112412501250   148500200000001158                                                                     
291200811A46072 0811241350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811241350   +043+00109937                      064090         0580          129                        
291200811D46072 0811241350000380535                                                                                     
291200811K46072 08112413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112413501350   50575005000000000006250050000042453067500500032409000725005000663486007750050007148660 
291200811K46072 08112413501350   50825005000699371008750050005169270092500500027760101000010000213481011000100001378090 
291200811K46072 08112413501350   51200010000133128013000100000916420140001000004652711500010000091772416000100000514131 
291200811K46072 08112413501350   51700010000035825818000100000290048190001000002121072000010000031251421000100000121152 
291200811K46072 08112413501350   52200010000015131623000100000095383240001000001042442500010000005151026000100000081559 
291200811K46072 08112413501350   52700010000003651328000100000037845290001000000350013000010000002909031000100000020252 
291200811K46072 08112413501350   53200010000001812233000100000012087340001000000215303500010000001011036500200000008919 
291200811K46072 08112413501350   53850020000000481040500200000004416425002000000033794450020000000302246500200000001863 
291200811K46072 08112413501350   148500200000001549                                                                     
291200811A46072 0811241450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811241450   +037+00709937                      056083         0580          121                        
291200811D46072 0811241450000380535                                                                                     
291200811K46072 08112414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112414501450   50575005000000000006250050000000000067500500002690940725005000086221407750050004984870 
291200811K46072 08112414501450   50825005000544512008750050002490220092500500026023101000010000268268011000100002003760 
291200811K46072 08112414501450   51200010000133852013000100001302600140001000007801781500010000040557816000100000554306 
291200811K46072 08112414501450   51700010000047997418000100000335767190001000001975322000010000014612921000100000101197 
291200811K46072 08112414501450   52200010000009456623000100000118723240001000000726352500010000004461426000100000078760 
291200811K46072 08112414501450   52700010000003279328000100000045428290001000000281943000010000002709231000100000027104 
291200811K46072 08112414501450   53200010000002023133000100000010469340001000000129763500010000001808536500200000007450 
291200811K46072 08112414501450   53850020000000667540500200000004585425002000000018944450020000000234846500200000002006 
291200811K46072 08112414501450   148500200000001119                                                                     
291200811A46072 0811241550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811241550   +048-00309934                      063089         0580          121                        
291200811D46072 0811241550000380535                                                                                     
291200811K46072 08112415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112415501550   50575005000000000006250050000000000067500500009335580725005000321134007750050008116180 
291200811K46072 08112415501550   50825005000884125008750050004531530092500500029311701000010000260741011000100001400410 
291200811K46072 08112415501550   51200010000125413013000100001155530140001000012393901500010000075909616000100000519361 
291200811K46072 08112415501550   51700010000037506418000100000189359190001000002218692000010000014721521000100000195816 
291200811K46072 08112415501550   52200010000006165623000100000143381240001000000786792500010000005587026000100000055213 
291200811K46072 08112415501550   52700010000005901528000100000031847290001000000164883000010000001899231000100000017042 
291200811K46072 08112415501550   53200010000000712133000100000018169340001000000090963500010000001019936500200000010785 
291200811K46072 08112415501550   53850020000000561040500200000004619425002000000024594450020000000245246500200000001261 
291200811K46072 08112415501550   148500200000000844                                                                     
291200811A46072 0811241650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811241650   +046-00509932                      066090         0580          121                        
291200811D46072 0811241650000380534                                                                                     
291200811K46072 08112416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112416501650   50575005000000000006250050000000000067500500009711060725005000237216007750050007562010 
291200811K46072 08112416501650   50825005000854824008750050003262920092500500042423301000010000533271011000100002344670 
291200811K46072 08112416501650   51200010000130458013000100001038810140001000008482451500010000056909916000100000502369 
291200811K46072 08112416501650   51700010000027133518000100000293521190001000002393152000010000012319421000100000085314 
291200811K46072 08112416501650   52200010000013734423000100000124416240001000000634962500010000007767626000100000051513 
291200811K46072 08112416501650   52700010000004938628000100000039713290001000000184413000010000003403431000100000022036 
291200811K46072 08112416501650   53200010000002120133000100000021072340001000000078933500010000000793836500200000006512 
291200811K46072 08112416501650   53850020000000504840500200000005760425002000000022944450020000000237346500200000001573 
291200811K46072 08112416501650   148500200000001173                                                                     
291200811A46072 0811241750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811241750   +046+00509934                      064088         0580          121                        
291200811D46072 0811241750000380535                                                                                     
291200811K46072 08112417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112417501750   50575005000000000006250050000000000067500500003445680725005000166904007750050005510840 
291200811K46072 08112417501750   50825005001000860008750050009040900092500500049699401000010000170674011000100002286850 
291200811K46072 08112417501750   51200010000147252013000100000586030140001000006644681500010000088938816000100000545546 
291200811K46072 08112417501750   51700010000037980418000100000342404190001000002894802000010000014371121000100000177783 
291200811K46072 08112417501750   52200010000014370323000100000097398240001000000574662500010000007289626000100000031286 
291200811K46072 08112417501750   52700010000004634628000100000041551290001000000320563000010000002569431000100000019233 
291200811K46072 08112417501750   53200010000001384533000100000015909340001000000114463500010000001110036500200000006814 
291200811K46072 08112417501750   53850020000000787040500200000004676425002000000044474450020000000166646500200000002281 
291200811K46072 08112417501750   148500200000000987                                                                     
291200811A46072 0811241850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811241850   +044-00709933                      056083         0580          108                        
291200811D46072 0811241850000380535                                                                                     
291200811K46072 08112418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112418501850   50575005000000000006250050000000000067500500002078800725005000133474007750050003223260 
291200811K46072 08112418501850   50825005000329072008750050004246120092500500056257901000010000316311011000100002040940 
291200811K46072 08112418501850   51200010000169883013000100000938598140001000004944481500010000046143516000100000352525 
291200811K46072 08112418501850   51700010000023699918000100000396588190001000001509952000010000009318021000100000184691 
291200811K46072 08112418501850   52200010000012913123000100000112810240001000000797912500010000005666026000100000048433 
291200811K46072 08112418501850   52700010000005368028000100000055639290001000000413963000010000003977631000100000018583 
291200811K46072 08112418501850   53200010000002389633000100000012822340001000000164793500010000000961936500200000012645 
291200811K46072 08112418501850   53850020000000611740500200000004684425002000000038544450020000000298246500200000002049 
291200811K46072 08112418501850   148500200000001970                                                                     
291200811A46072 0811241950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811241950   +037+00509935                      059083         0580          121                        
291200811D46072 0811241950000380534                                                                                     
291200811K46072 08112419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112419501950   50575005000000000006250050000000000067500500001018770725005000062880307750050002652770 
291200811K46072 08112419501950   50825005000752086008750050006672370092500500018611901000010000238761011000100003078420 
291200811K46072 08112419501950   51200010000198208013000100000473502140001000008622371500010000089446116000100000510213 
291200811K46072 08112419501950   51700010000041069918000100000443804190001000001133932000010000018627021000100000291678 
291200811K46072 08112419501950   52200010000014984123000100000097941240001000001237472500010000005484426000100000050408 
291200811K46072 08112419501950   52700010000005586928000100000050089290001000000278833000010000002679231000100000024929 
291200811K46072 08112419501950   53200010000001496933000100000011543340001000000069283500010000000866036500200000008214 
291200811K46072 08112419501950   53850020000000550740500200000007006425002000000041594450020000000240746500200000002133 
291200811K46072 08112419501950   148500200000000957                                                                     
291200811A46072 0811242050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811242050   +045+00409933                      050078         0580          121                        
291200811D46072 0811242050000380533                                                                                     
291200811K46072 08112420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112420502050   50575005000000000006250050000000000067500500000117870725005000063856207750050002684090 
291200811K46072 08112420502050   50825005000367348008750050002256800092500500021898401000010000271122011000100001510780 
291200811K46072 08112420502050   51200010000121179013000100000833755140001000006103451500010000054805716000100000403324 
291200811K46072 08112420502050   51700010000034930618000100000272485190001000003371132000010000014216221000100000175866 
291200811K46072 08112420502050   52200010000007401023000100000050162240001000001262292500010000007211026000100000042892 
291200811K46072 08112420502050   52700010000004753928000100000051094290001000000423823000010000002451231000100000021212 
291200811K46072 08112420502050   53200010000002040833000100000024316340001000000105303500010000001180636500200000011612 
291200811K46072 08112420502050   53850020000000967740500200000005545425002000000039464450020000000328246500200000002023 
291200811K46072 08112420502050   148500200000001623                                                                     
291200811A46072 0811242150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811242150   +045-00209929                      050081         0570          100                        
291200811D46072 0811242150000380532                                                                                     
291200811K46072 08112421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112421502150   50575005000000000006250050000000000067500500001109540725005000095170807750050003165130 
291200811K46072 08112421502150   50825005000333744008750050002559500092500500029819201000010000355127011000100001023620 
291200811K46072 08112421502150   51200010000132202013000100000338266140001000003090951500010000064268216000100000316993 
291200811K46072 08112421502150   51700010000028477118000100000247720190001000002094302000010000016065321000100000191663 
291200811K46072 08112421502150   52200010000009669223000100000094179240001000000516802500010000011924926000100000021829 
291200811K46072 08112421502150   52700010000006678028000100000043200290001000000179933000010000004280231000100000034448 
291200811K46072 08112421502150   53200010000002391533000100000013797340001000000142663500010000001286736500200000016312 
291200811K46072 08112421502150   53850020000000789140500200000004861425002000000047944450020000000215346500200000002459 
291200811K46072 08112421502150   148500200000001972                                                                     
291200811A46072 0811242250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811242250   +026+00409925                      049080         0570          121                        
291200811D46072 0811242250000380531                                                                                     
291200811K46072 08112422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112422502250   50575005000000000006250050000000000067500500003186110725005000071820607750050002081610 
291200811K46072 08112422502250   50825005000297864008750050002853800092500500023019501000010000246343011000100001944150 
291200811K46072 08112422502250   51200010000098684813000100000979075140001000003994081500010000046371016000100000295127 
291200811K46072 08112422502250   51700010000019835818000100000192596190001000002515962000010000011616621000100000154516 
291200811K46072 08112422502250   52200010000011615923000100000091018240001000000744262500010000007875426000100000060381 
291200811K46072 08112422502250   52700010000005582528000100000037447290001000000249893000010000003209231000100000026783 
291200811K46072 08112422502250   53200010000001928033000100000011123340001000000092523500010000001853036500200000009839 
291200811K46072 08112422502250   53850020000000820040500200000004531425002000000046334450020000000268246500200000002649 
291200811K46072 08112422502250   148500200000001426                                                                     
291200811A46072 0811242350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811242350   +037+00409922                      049083         0570          108                        
291200811D46072 0811242350000380531                                                                                     
291200811K46072 08112423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112423502350   50575005000000000006250050000000000067500500000114780725005000077169507750050003160720 
291200811K46072 08112423502350   50825005000376445008750050003893790092500500040720201000010000193371011000100001075860 
291200811K46072 08112423502350   51200010000064361813000100000773358140001000005267891500010000051036816000100000362603 
291200811K46072 08112423502350   51700010000025293218000100000346926190001000001394702000010000015942521000100000082604 
291200811K46072 08112423502350   52200010000012367923000100000056254240001000000412572500010000006505526000100000046388 
291200811K46072 08112423502350   52700010000004136128000100000041344290001000000199073000010000002465531000100000022941 
291200811K46072 08112423502350   53200010000002288733000100000008545340001000000169713500010000001324036500200000010476 
291200811K46072 08112423502350   53850020000000525540500200000005577425002000000033114450020000000198746500200000001637 
291200811K46072 08112423502350   148500200000001632                                                                     
291200811A46072 0811250050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811250050   +038+00409916                      047084         0570          129                        
291200811D46072 0811250050000380531                                                                                     
291200811K46072 08112500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112500500050   50575005000000000006250050000167138067500500003544870725005000155990007750050004204310 
291200811K46072 08112500500050   50825005000409991008750050002263220092500500023555401000010000174294011000100001007650 
291200811K46072 08112500500050   51200010000075066613000100000716398140001000003036671500010000036451516000100000179803 
291200811K46072 08112500500050   51700010000028851518000100000168277190001000001971682000010000018462921000100000121090 
291200811K46072 08112500500050   52200010000011733423000100000082462240001000000542452500010000003994226000100000018432 
291200811K46072 08112500500050   52700010000004877628000100000032719290001000000302593000010000001459931000100000018825 
291200811K46072 08112500500050   53200010000001746733000100000011236340001000000083823500010000001010536500200000004990 
291200811K46072 08112500500050   53850020000000642640500200000005899425002000000020334450020000000234346500200000001732 
291200811K46072 08112500500050   148500200000000867                                                                     
291200811A46072 0811250150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811250150   +022-00309914                      049085         0580          114                        
291200811D46072 0811250150000380533                                                                                     
291200811K46072 08112501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112501500150   50575005000000000006250050000013343067500500003803410725005000078606607750050001939520 
291200811K46072 08112501500150   50825005000473174008750050005515280092500500033828901000010000116339011000100001556340 
291200811K46072 08112501500150   51200010000064720213000100000534166140001000006502961500010000027190216000100000287683 
291200811K46072 08112501500150   51700010000017321418000100000167920190001000002193602000010000014555121000100000070140 
291200811K46072 08112501500150   52200010000007577523000100000122620240001000000672862500010000004778026000100000040843 
291200811K46072 08112501500150   52700010000003641728000100000027235290001000000270833000010000001404931000100000015112 
291200811K46072 08112501500150   53200010000001807433000100000009020340001000000124643500010000001008436500200000006655 
291200811K46072 08112501500150   53850020000000534940500200000005280425002000000023454450020000000251446500200000001495 
291200811K46072 08112501500150   148500200000000834                                                                     
291200811A46072 0811250250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811250250   +035+00609911                      048085         0580          121                        
291200811D46072 0811250250000380535                                                                                     
291200811K46072 08112502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112502500250   50575005000000000006250050000100558067500500005654600725005000069482807750050002093290 
291200811K46072 08112502500250   50825005000342176008750050003150000092500500029382701000010000275526011000100001303620 
291200811K46072 08112502500250   51200010000075243813000100000745063140001000004887591500010000050712916000100000299980 
291200811K46072 08112502500250   51700010000017419218000100000242725190001000000924142000010000017550321000100000105129 
291200811K46072 08112502500250   52200010000006836223000100000033432240001000000564572500010000002244326000100000051066 
291200811K46072 08112502500250   52700010000003055628000100000030543290001000000303723000010000001694031000100000010968 
291200811K46072 08112502500250   53200010000000912833000100000007568340001000000047103500010000000758936500200000006694 
291200811K46072 08112502500250   53850020000000417440500200000002666425002000000024464450020000000182546500200000001676 
291200811K46072 08112502500250   148500200000000870                                                                     
291200811A46072 0811250350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811250350   +034+00109911                      047084         0580          121                        
291200811D46072 0811250350000380537                                                                                     
291200811K46072 08112503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112503500350   50575005000000000006250050000122260067500500007966470725005000146349007750050002652040 
291200811K46072 08112503500350   50825005000278804008750050002300440092500500026728401000010000228841011000100001275640 
291200811K46072 08112503500350   51200010000076363713000100000488366140001000004959891500010000037104616000100000392501 
291200811K46072 08112503500350   51700010000019006418000100000115008190001000001045452000010000009968721000100000137494 
291200811K46072 08112503500350   52200010000009968223000100000106304240001000000738382500010000004535326000100000029006 
291200811K46072 08112503500350   52700010000003214928000100000041421290001000000383073000010000001433831000100000014875 
291200811K46072 08112503500350   53200010000001070733000100000014749340001000000122683500010000000597436500200000004396 
291200811K46072 08112503500350   53850020000000379940500200000003128425002000000019964450020000000199146500200000001273 
291200811K46072 08112503500350   148500200000000984                                                                     
291200811A46072 0811250450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811250450   +034+00309908                      052089         0580          121                        
291200811D46072 0811250450000380537                                                                                     
291200811K46072 08112504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112504500450   50575005000000000006250050000017196067500500006547000725005000141203007750050003891540 
291200811K46072 08112504500450   50825005000600929008750050004361980092500500024386601000010000250882011000100001398260 
291200811K46072 08112504500450   51200010000090045413000100000462485140001000003778861500010000033942916000100000346540 
291200811K46072 08112504500450   51700010000017404418000100000202422190001000001591632000010000007087121000100000087673 
291200811K46072 08112504500450   52200010000009821523000100000069025240001000000304712500010000006193026000100000025633 
291200811K46072 08112504500450   52700010000003405828000100000034044290001000000219093000010000001412731000100000019588 
291200811K46072 08112504500450   53200010000000880033000100000008435340001000000090443500010000000705636500200000006003 
291200811K46072 08112504500450   53850020000000388140500200000004119425002000000026294450020000000189246500200000000938 
291200811K46072 08112504500450   148500200000000970                                                                     
291200811A46072 0811250550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811250550   +036-00109908                      050086         0580          108                        
291200811D46072 0811250550000380538                                                                                     
291200811K46072 08112505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112505500550   50575005000000000006250050000000000067500500002796300725005000166437007750050003060340 
291200811K46072 08112505500550   50825005000279655008750050003624760092500500036523001000010000216733011000100002137800 
291200811K46072 08112505500550   51200010000077744413000100000576837140001000007072821500010000030594316000100000217593 
291200811K46072 08112505500550   51700010000018234618000100000228630190001000002004292000010000016531221000100000059603 
291200811K46072 08112505500550   52200010000009253623000100000062718240001000000308692500010000004694026000100000035989 
291200811K46072 08112505500550   52700010000002984428000100000032075290001000000143643000010000002377731000100000022124 
291200811K46072 08112505500550   53200010000001235633000100000011015340001000000066113500010000000768636500200000007290 
291200811K46072 08112505500550   53850020000000352640500200000003122425002000000022224450020000000318446500200000000950 
291200811K46072 08112505500550   148500200000001221                                                                     
291200811A46072 0811250650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811250650   +031-00309912                      047085         0580          121                        
291200811D46072 0811250650000380538                                                                                     
291200811K46072 08112506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112506500650   50575005000000000006250050000000000067500500005653340725005000120895007750050002953680 
291200811K46072 08112506500650   50825005000377974008750050002404950092500500016708501000010000246462011000100001119700 
291200811K46072 08112506500650   51200010000120911013000100000643604140001000004547821500010000018249716000100000251346 
291200811K46072 08112506500650   51700010000023466818000100000137214190001000001792482000010000014257821000100000127268 
291200811K46072 08112506500650   52200010000004981223000100000072298240001000000591182500010000004048526000100000035885 
291200811K46072 08112506500650   52700010000004276428000100000022255290001000000159683000010000001234331000100000022060 
291200811K46072 08112506500650   53200010000001145833000100000010983340001000000061303500010000000662936500200000006287 
291200811K46072 08112506500650   53850020000000453240500200000003347425002000000023824450020000000264846500200000001313 
291200811K46072 08112506500650   148500200000001016                                                                     
291200811A46072 0811250750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811250750   +035-00809911                      050085         0580          129                        
291200811D46072 0811250750000380538                                                                                     
291200811K46072 08112507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112507500750   50575005000000000006250050000000000067500500002818170725005000265729007750050004217540 
291200811K46072 08112507500750   50825005000330772008750050002104200092500500018306901000010000204150011000100001835100 
291200811K46072 08112507500750   51200010000070580613000100000728868140001000005340241500010000055567216000100000394512 
291200811K46072 08112507500750   51700010000029568418000100000138968190001000002561992000010000013429921000100000128894 
291200811K46072 08112507500750   52200010000005624623000100000061080240001000000464522500010000004571526000100000040520 
291200811K46072 08112507500750   52700010000002606928000100000048267290001000000116693000010000001250131000100000012061 
291200811K46072 08112507500750   53200010000001247733000100000012859340001000000086053500010000000580736500200000005922 
291200811K46072 08112507500750   53850020000000459040500200000002727425002000000020124450020000000139646500200000001538 
291200811K46072 08112507500750   148500200000001067                                                                     
291200811A46072 0811250850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811250850   +027-00609915                      046084         0580          129                        
291200811D46072 0811250850000380537                                                                                     
291200811K46072 08112508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112508500850   50575005000000000006250050000000000067500500000000000725005000130078007750050004164570 
291200811K46072 08112508500850   50825005000380560008750050001246840092500500012295601000010000139522011000100001703750 
291200811K46072 08112508500850   51200010000109791013000100000652376140001000004968421500010000026761716000100000540860 
291200811K46072 08112508500850   51700010000017874118000100000108703190001000001142372000010000014558921000100000084105 
291200811K46072 08112508500850   52200010000007049323000100000038436240001000000541452500010000003575926000100000048975 
291200811K46072 08112508500850   52700010000002826128000100000027243290001000000146253000010000002699131000100000015675 
291200811K46072 08112508500850   53200010000000814233000100000005839340001000000124683500010000000585536500200000004155 
291200811K46072 08112508500850   53850020000000386140500200000003675425002000000024324450020000000209846500200000001729 
291200811K46072 08112508500850   148500200000001199                                                                     
291200811A46072 0811250950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811250950   +037-00609912                      045083         0580          114                        
291200811D46072 0811250950000380536                                                                                     
291200811K46072 08112509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112509500950   50575005000000000006250050000006655067500500003436330725005000115154007750050002175050 
291200811K46072 08112509500950   50825005000285138008750050003390340092500500025403901000010000156625011000100000939103 
291200811K46072 08112509500950   51200010000072579713000100000692942140001000005069881500010000025420816000100000278995 
291200811K46072 08112509500950   51700010000021659418000100000168902190001000001427952000010000006836521000100000171523 
291200811K46072 08112509500950   52200010000009474223000100000071593240001000000564572500010000004009026000100000045803 
291200811K46072 08112509500950   52700010000002204828000100000020496290001000000141833000010000002030831000100000018222 
291200811K46072 08112509500950   53200010000001572533000100000006788340001000000062953500010000000705836500200000006942 
291200811K46072 08112509500950   53850020000000374440500200000003695425002000000031524450020000000235246500200000001398 
291200811K46072 08112509500950   148500200000001006                                                                     
291200811A46072 0811251050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811251050   +038-00909913                      044083         0580          114                        
291200811D46072 0811251050000380535                                                                                     
291200811K46072 08112510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112510501050   50575005000000000006250050000000000067500500001784170725005000121801007750050002300600 
291200811K46072 08112510501050   50825005000280285008750050003333560092500500022385501000010000178216011000100000890181 
291200811K46072 08112510501050   51200010000053285313000100000490959140001000006090431500010000041599416000100000255188 
291200811K46072 08112510501050   51700010000022909618000100000178651190001000001510372000010000010775521000100000057894 
291200811K46072 08112510501050   52200010000006973323000100000050818240001000000346632500010000005667626000100000046721 
291200811K46072 08112510501050   52700010000003232028000100000030046290001000000231803000010000001666531000100000019986 
291200811K46072 08112510501050   53200010000001387433000100000008300340001000000082763500010000000746536500200000006351 
291200811K46072 08112510501050   53850020000000342540500200000004859425002000000041454450020000000134346500200000001907 
291200811K46072 08112510501050   148500200000001644                                                                     
291200811A46072 0811251150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811251150   +041-00609911                      043083         0580          129                        
291200811D46072 0811251150000380534                                                                                     
291200811K46072 08112511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112511501150   50575005000000000006250050000005417067500500002234620725005000093749407750050002962850 
291200811K46072 08112511501150   50825005000278750008750050002565820092500500023074201000010000110172011000100001142000 
291200811K46072 08112511501150   51200010000073533313000100000338720140001000004603301500010000030875916000100000235538 
291200811K46072 08112511501150   51700010000021141718000100000170927190001000001670642000010000011085121000100000116485 
291200811K46072 08112511501150   52200010000008917123000100000048621240001000000397572500010000004362326000100000032254 
291200811K46072 08112511501150   52700010000003206428000100000021508290001000000143533000010000002209731000100000018441 
291200811K46072 08112511501150   53200010000001107333000100000012271340001000000085143500010000000714236500200000007284 
291200811K46072 08112511501150   53850020000000544540500200000004649425002000000025664450020000000265446500200000001467 
291200811K46072 08112511501150   148500200000001411                                                                     
291200811A46072 0811251250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811251250   +035-01809912                      040082         0570          121                        
291200811D46072 0811251250000380532                                                                                     
291200811K46072 08112512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112512501250   50575005000000000006250050000019698067500500001754850725005000079508307750050001999820 
291200811K46072 08112512501250   50825005000209906008750050001609480092500500016147101000010000165798011000100001030980 
291200811K46072 08112512501250   51200010000044475613000100000490942140001000004890671500010000029951916000100000190510 
291200811K46072 08112512501250   51700010000022853718000100000148595190001000001400642000010000007476521000100000049932 
291200811K46072 08112512501250   52200010000004666023000100000056493240001000000288312500010000004888126000100000032417 
291200811K46072 08112512501250   52700010000002997128000100000024991290001000000134163000010000001602431000100000011995 
291200811K46072 08112512501250   53200010000000646033000100000009921340001000000098933500010000000481736500200000006107 
291200811K46072 08112512501250   53850020000000424540500200000003024425002000000022314450020000000172646500200000001276 
291200811K46072 08112512501250   148500200000001061                                                                     
291200811A46072 0811251350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811251350   +032-00909912                      036083         0570          114                        
291200811D46072 0811251350000380532                                                                                     
291200811K46072 08112513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112513501350   50575005000000000006250050000000790067500500002035300725005000073555607750050001099120 
291200811K46072 08112513501350   50825005000206771008750050002281080092500500013250501000010000109329011000100000815371 
291200811K46072 08112513501350   51200010000060709013000100000482730140001000001770411500010000019041516000100000294650 
291200811K46072 08112513501350   51700010000013029318000100000097940190001000000516792000010000006351621000100000065546 
291200811K46072 08112513501350   52200010000002965923000100000040036240001000000378472500010000003221826000100000030705 
291200811K46072 08112513501350   52700010000001647928000100000019746290001000000106003000010000001517831000100000005305 
291200811K46072 08112513501350   53200010000001093133000100000008129340001000000052463500010000000588136500200000004825 
291200811K46072 08112513501350   53850020000000312040500200000002389425002000000023564450020000000210746500200000000937 
291200811K46072 08112513501350   148500200000000969                                                                     
291200811A46072 0811251450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811251450   +034-00509913                      036082         0570          121                        
291200811D46072 0811251450000380531                                                                                     
291200811K46072 08112514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112514501450   50575005000000000006250050000000943067500500000829100725005000058302807750050001463990 
291200811K46072 08112514501450   50825005000184372008750050001824330092500500018290501000010000116985011000100000584747 
291200811K46072 08112514501450   51200010000067371713000100000576090140001000002825701500010000024435816000100000167121 
291200811K46072 08112514501450   51700010000006998718000100000116881190001000000794942000010000006556621000100000075437 
291200811K46072 08112514501450   52200010000008923123000100000029820240001000000314302500010000002675526000100000023715 
291200811K46072 08112514501450   52700010000002628428000100000025337290001000000122003000010000001130531000100000015675 
291200811K46072 08112514501450   53200010000000704233000100000008701340001000000072373500010000000544536500200000004633 
291200811K46072 08112514501450   53850020000000249840500200000001779425002000000022624450020000000113346500200000001203 
291200811K46072 08112514501450   148500200000000834                                                                     
291200811A46072 0811251550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811251550   +041-01409912                      039086         0570          121                        
291200811D46072 0811251550000380530                                                                                     
291200811K46072 08112515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112515501550   50575005000000000006250050000003966067500500001792470725005000048659507750050002250760 
291200811K46072 08112515501550   50825005000334149008750050002174360092500500010901001000010000096853811000100001040580 
291200811K46072 08112515501550   51200010000066999813000100000532958140001000003625411500010000025216116000100000115661 
291200811K46072 08112515501550   51700010000012453218000100000139560190001000000763602000010000007828821000100000064993 
291200811K46072 08112515501550   52200010000003930623000100000047589240001000000313052500010000003194626000100000018326 
291200811K46072 08112515501550   52700010000001889028000100000015751290001000000101373000010000001399731000100000010864 
291200811K46072 08112515501550   53200010000000782133000100000006484340001000000074753500010000000292836500200000003991 
291200811K46072 08112515501550   53850020000000215340500200000002049425002000000018794450020000000097646500200000001436 
291200811K46072 08112515501550   148500200000000831                                                                     
291200811A46072 0811251650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811251650   +041-01809916                      039085         0570          121                        
291200811D46072 0811251650000380531                                                                                     
291200811K46072 08112516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112516501650   50575005000000000006250050000000000067500500004012590725005000124865007750050001880420 
291200811K46072 08112516501650   50825005000220846008750050002188270092500500013653501000010000156696011000100000811891 
291200811K46072 08112516501650   51200010000070000813000100000334377140001000002632811500010000034625216000100000100783 
291200811K46072 08112516501650   51700010000020879318000100000157005190001000001327372000010000008807421000100000050879 
291200811K46072 08112516501650   52200010000004421923000100000048020240001000000392662500010000002243126000100000018491 
291200811K46072 08112516501650   52700010000001478828000100000011060290001000000091743000010000001518631000100000007910 
291200811K46072 08112516501650   53200010000001359533000100000009402340001000000050613500010000000680336500200000003746 
291200811K46072 08112516501650   53850020000000280040500200000002390425002000000020394450020000000163646500200000001046 
291200811K46072 08112516501650   148500200000001042                                                                     
291200811A46072 0811251750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811251750   +040-02109919                      037083         0570          114                        
291200811D46072 0811251750000380531                                                                                     
291200811K46072 08112517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112517501750   50575005000000000006250050000043148067500500001986630725005000080338607750050001002280 
291200811K46072 08112517501750   50825005000169626008750050002167050092500500014557301000010000169744011000100000774760 
291200811K46072 08112517501750   51200010000055637513000100000368962140001000003356811500010000014036316000100000171705 
291200811K46072 08112517501750   51700010000019155218000100000093186190001000001173972000010000006497921000100000077522 
291200811K46072 08112517501750   52200010000003637323000100000042470240001000000322982500010000001779426000100000023502 
291200811K46072 08112517501750   52700010000001567928000100000019481290001000000173753000010000001610131000100000014448 
291200811K46072 08112517501750   53200010000001340533000100000008020340001000000071723500010000000539636500200000003081 
291200811K46072 08112517501750   53850020000000286340500200000002534425002000000015044450020000000167346500200000000925 
291200811K46072 08112517501750   148500200000000690                                                                     
291200811A46072 0811251850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811251850   +040-01909924                      037082         0570          100                        
291200811D46072 0811251850000380529                                                                                     
291200811K46072 08112518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112518501850   50575005000000000006250050000100866067500500002202890725005000086429807750050001167290 
291200811K46072 08112518501850   50825005000122958008750050001412270092500500013180401000010000184664011000100000812350 
291200811K46072 08112518501850   51200010000050435913000100000556920140001000003275571500010000021971616000100000193847 
291200811K46072 08112518501850   51700010000011256018000100000140672190001000001374932000010000012193321000100000073040 
291200811K46072 08112518501850   52200010000005693623000100000031044240001000000487572500010000002323526000100000029596 
291200811K46072 08112518501850   52700010000001424628000100000015311290001000000122483000010000001018031000100000009135 
291200811K46072 08112518501850   53200010000001016133000100000008424340001000000047023500010000000439836500200000004326 
291200811K46072 08112518501850   53850020000000201840500200000001853425002000000016394450020000000098446500200000000871 
291200811K46072 08112518501850   148500200000000751                                                                     
291200811A46072 0811251950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811251950   +041-01709932                      039085         0570          129                        
291200811D46072 0811251950000380529                                                                                     
291200811K46072 08112519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112519501950   50575005000000000006250050000011480067500500003161300725005000163706007750050002264960 
291200811K46072 08112519501950   50825005000164932008750050001410980092500500015222701000010000104714011000100001372390 
291200811K46072 08112519501950   51200010000058171013000100000446129140001000003913231500010000020352016000100000134243 
291200811K46072 08112519501950   51700010000014978218000100000139966190001000001100542000010000006091521000100000056382 
291200811K46072 08112519501950   52200010000002743123000100000041284240001000000234912500010000004440326000100000022032 
291200811K46072 08112519501950   52700010000002271128000100000021113290001000000126373000010000001403831000100000011298 
291200811K46072 08112519501950   53200010000000906833000100000010048340001000000048523500010000000564036500200000003723 
291200811K46072 08112519501950   53850020000000288540500200000002848425002000000019554450020000000140646500200000001078 
291200811K46072 08112519501950   148500200000000671                                                                     
291200811A46072 0811252050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811252050   +040-01509939                      038080         0570          121                        
291200811D46072 0811252050000380529                                                                                     
291200811K46072 08112520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112520502050   50575005000000000006250050000000000067500500000000000725005000028528507750050001547670 
291200811K46072 08112520502050   50825005000171758008750050001268700092500500011924201000010000149149011000100000999133 
291200811K46072 08112520502050   51200010000109743013000100000595166140001000003499491500010000043759316000100000208059 
291200811K46072 08112520502050   51700010000011666818000100000113527190001000001150582000010000012683721000100000068146 
291200811K46072 08112520502050   52200010000007362123000100000030034240001000000630462500010000002598726000100000023885 
291200811K46072 08112520502050   52700010000001842128000100000019798290001000000158383000010000001269531000100000014683 
291200811K46072 08112520502050   53200010000001464833000100000006799340001000000039353500010000000760136500200000004339 
291200811K46072 08112520502050   53850020000000361640500200000001927425002000000010644450020000000106146500200000001351 
291200811K46072 08112520502050   148500200000000701                                                                     
291200811A46072 0811252150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811252150   +043-01409946                      037082         0570          121                        
291200811D46072 0811252150000380531                                                                                     
291200811K46072 08112521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112521502150   50575005000000000006250050000000000067500500002783280725005000092717807750050001401550 
291200811K46072 08112521502150   50825005000153133008750050001360260092500500014174001000010000112864011000100001010990 
291200811K46072 08112521502150   51200010000082487813000100000464384140001000003930271500010000025421416000100000150388 
291200811K46072 08112521502150   51700010000019414018000100000135771190001000001147852000010000007083521000100000067984 
291200811K46072 08112521502150   52200010000006587623000100000048007240001000000273162500010000002890526000100000013339 
291200811K46072 08112521502150   52700010000001147028000100000019751290001000000122583000010000001574331000100000011364 
291200811K46072 08112521502150   53200010000001133833000100000008131340001000000058503500010000000473336500200000003483 
291200811K46072 08112521502150   53850020000000387940500200000002067425002000000021924450020000000141546500200000001209 
291200811K46072 08112521502150   148500200000000808                                                                     
291200811A46072 0811252250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811252250   +046-01509952                      038080         0580          121                        
291200811D46072 0811252250000380535                                                                                     
291200811K46072 08112522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112522502250   50575005000000000006250050000000000067500500000264600725005000047040007750050001629250 
291200811K46072 08112522502250   50825005000178254008750050000876350092500500009167021000010000136464011000100001315410 
291200811K46072 08112522502250   51200010000138482013000100000451393140001000003553791500010000015395616000100000218263 
291200811K46072 08112522502250   51700010000020323518000100000079585190001000001039652000010000007417221000100000057268 
291200811K46072 08112522502250   52200010000007416823000100000031374240001000000411052500010000004045326000100000033348 
291200811K46072 08112522502250   52700010000001855828000100000023058290001000000107073000010000002203231000100000009927 
291200811K46072 08112522502250   53200010000001026933000100000012235340001000000091283500010000000513936500200000003647 
291200811K46072 08112522502250   53850020000000262940500200000003225425002000000024684450020000000184146500200000001692 
291200811K46072 08112522502250   148500200000001173                                                                     
291200811A46072 0811252350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811252350   +048-01609954                      036080         0580          091                        
291200811D46072 0811252350000380538                                                                                     
291200811K46072 08112523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112523502350   50575005000000000006250050000000000067500500001481630725005000050432007750050001015700 
291200811K46072 08112523502350   50825005000129178008750050001191440092500500011131001000010000095431711000100001478250 
291200811K46072 08112523502350   51200010000108110013000100000471704140001000003850111500010000015513316000100000197063 
291200811K46072 08112523502350   51700010000011036318000100000077241190001000001738292000010000007464521000100000037299 
291200811K46072 08112523502350   52200010000006226423000100000030450240001000000320942500010000002279026000100000024216 
291200811K46072 08112523502350   52700010000002008128000100000018668290001000000230763000010000001435031000100000008641 
291200811K46072 08112523502350   53200010000001332033000100000009553340001000000061653500010000000619936500200000005086 
291200811K46072 08112523502350   53850020000000284440500200000001817425002000000029774450020000000149146500200000001830 
291200811K46072 08112523502350   148500200000000685                                                                     
291200811A46072 0811260050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811260050   +038-00409958                      034075         0580          121                        
291200811D46072 0811260050000380533                                                                                     
291200811K46072 08112600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112600500050   50575005000000000006250050000000000067500500000000000725005000045413507750050000848495 
291200811K46072 08112600500050   50825005000112100008750050000960513092500500006934801000010000053300311000100000799074 
291200811K46072 08112600500050   51200010000085709013000100000863565140001000005172401500010000026898216000100000228838 
291200811K46072 08112600500050   51700010000018421618000100000074786190001000001945762000010000011167521000100000055802 
291200811K46072 08112600500050   52200010000004195023000100000043933240001000000555092500010000003941726000100000006833 
291200811K46072 08112600500050   52700010000001875128000100000018743290001000000125073000010000000867231000100000010400 
291200811K46072 08112600500050   53200010000000748633000100000007176340001000000095633500010000000482936500200000005295 
291200811K46072 08112600500050   53850020000000342340500200000003907425002000000030994450020000000120446500200000000957 
291200811K46072 08112600500050   148500200000000767                                                                     
291200811A46072 0811260150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811260150   +036-00509963                      033080         0570          100                        
291200811D46072 0811260150000380530                                                                                     
291200811K46072 08112601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112601500150   50575005000000000006250050000000000067500500000564330725005000052334907750050000925315 
291200811K46072 08112601500150   50825005000072548108750050000516592092500500014541401000010000152133011000100000802990 
291200811K46072 08112601500150   51200010000062032113000100000475845140001000002419581500010000023349216000100000191535 
291200811K46072 08112601500150   51700010000011958518000100000134022190001000001092712000010000006743221000100000050210 
291200811K46072 08112601500150   52200010000004692023000100000042504240001000000241852500010000003181126000100000014157 
291200811K46072 08112601500150   52700010000001627128000100000008780290001000000072833000010000001162731000100000008393 
291200811K46072 08112601500150   53200010000001160533000100000006695340001000000051793500010000000721836500200000003083 
291200811K46072 08112601500150   53850020000000247840500200000002359425002000000016194450020000000161446500200000001070 
291200811K46072 08112601500150   148500200000000858                                                                     
291200811A46072 0811260250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811260250   +035-01309971                      033080         0570          121                        
291200811D46072 0811260250000380530                                                                                     
291200811K46072 08112602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112602500250   50575005000000000006250050000000000067500500000285950725005000022433407750050001303850 
291200811K46072 08112602500250   50825005000153331008750050000651284092500500006093521000010000097594711000100001108090 
291200811K46072 08112602500250   51200010000058393313000100000360067140001000003048141500010000020447416000100000208649 
291200811K46072 08112602500250   51700010000018728218000100000061160190001000001107272000010000003557521000100000056726 
291200811K46072 08112602500250   52200010000005910123000100000049793240001000000378682500010000002788326000100000022986 
291200811K46072 08112602500250   52700010000001648728000100000011891290001000000102283000010000000850131000100000006842 
291200811K46072 08112602500250   53200010000000707833000100000006085340001000000047073500010000000265036500200000002802 
291200811K46072 08112602500250   53850020000000140640500200000001663425002000000013204450020000000071046500200000000841 
291200811K46072 08112602500250   148500200000000469                                                                     
291200811A46072 0811260350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811260350   +027-00309979                      028076         0570          077                        
291200811D46072 0811260350000380531                                                                                     
291200811K46072 08112603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112603500350   50575005000000000006250050000000000067500500000000000725005000034792007750050000518507 
291200811K46072 08112603500350   50825005000067344408750050000631106092500500006209301000010000055942011000100000420958 
291200811K46072 08112603500350   51200010000057207813000100000835965140001000002889491500010000013940116000100000159763 
291200811K46072 08112603500350   51700010000009639018000100000087265190001000000593512000010000005659321000100000056322 
291200811K46072 08112603500350   52200010000004390423000100000053156240001000000313632500010000001997526000100000011882 
291200811K46072 08112603500350   52700010000000985328000100000006853290001000000168723000010000000907531000100000010123 
291200811K46072 08112603500350   53200010000000316533000100000002821340001000000021833500010000000293336500200000002082 
291200811K46072 08112603500350   53850020000000173540500200000001536425002000000014094450020000000070546500200000000722 
291200811K46072 08112603500350   148500200000000833                                                                     
291200811A46072 0811260450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811260450   +029-00909985                      031079         0570          100                        
291200811D46072 0811260450000380532                                                                                     
291200811K46072 08112604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112604500450   50575005000000000006250050000000000067500500000014190725005000022984607750050000744239 
291200811K46072 08112604500450   50825005000113638008750050000904083092500500009085271000010000120645011000100000625187 
291200811K46072 08112604500450   51200010000051960513000100000357393140001000003761961500010000020287816000100000206957 
291200811K46072 08112604500450   51700010000020336418000100000078167190001000000764002000010000004384921000100000052313 
291200811K46072 08112604500450   52200010000003792723000100000027639240001000000450122500010000001789326000100000015295 
291200811K46072 08112604500450   52700010000001520528000100000010966290001000000135553000010000000784031000100000008433 
291200811K46072 08112604500450   53200010000000585433000100000003502340001000000080413500010000000315036500200000002318 
291200811K46072 08112604500450   53850020000000223340500200000001591425002000000009794450020000000073046500200000000748 
291200811K46072 08112604500450   148500200000000746                                                                     
291200811A46072 0811260550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811260550   +038-01709990                      028076         0570          091                        
291200811D46072 0811260550000380531                                                                                     
291200811K46072 08112605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112605500550   50575005000000000006250050000000000067500500000000000725005000030681307750050000436608 
291200811K46072 08112605500550   50825005000049410108750050000627970092500500005686891000010000057008511000100000830388 
291200811K46072 08112605500550   51200010000034388513000100000540607140001000003886211500010000015640816000100000247691 
291200811K46072 08112605500550   51700010000016045318000100000081054190001000001097932000010000003932921000100000035106 
291200811K46072 08112605500550   52200010000002942423000100000014921240001000000251982500010000000898426000100000015860 
291200811K46072 08112605500550   52700010000001414128000100000010966290001000000087733000010000001086531000100000004234 
291200811K46072 08112605500550   53200010000000629533000100000003378340001000000040373500010000000244436500200000002318 
291200811K46072 08112605500550   53850020000000193240500200000001479425002000000011324450020000000070446500200000000602 
291200811K46072 08112605500550   148500200000000388                                                                     
291200811A46072 0811260650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811260650   +040-00909992                      031078         0570          083                        
291200811D46072 0811260650000380526                                                                                     
291200811K46072 08112606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112606500650   50575005000000000006250050000000000067500500000192380725005000016457107750050000414713 
291200811K46072 08112606500650   50825005000047093708750050000674319092500500008738551000010000074800011000100001035240 
291200811K46072 08112606500650   51200010000112842013000100000382178140001000002331061500010000025990616000100000128212 
291200811K46072 08112606500650   51700010000014302018000100000138565190001000000815182000010000006971821000100000048281 
291200811K46072 08112606500650   52200010000002435723000100000026450240001000000446672500010000001535926000100000012661 
291200811K46072 08112606500650   52700010000000655328000100000011284290001000000070033000010000000503531000100000004052 
291200811K46072 08112606500650   53200010000000624733000100000006922340001000000024123500010000000336136500200000002300 
291200811K46072 08112606500650   53850020000000148740500200000001022425002000000006524450020000000075246500200000000481 
291200811K46072 08112606500650   148500200000000497                                                                     
291200811A46072 0811260750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811260750   +041-01109995                      032078         0570          100                        
291200811D46072 0811260750000380524                                                                                     
291200811K46072 08112607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112607500750   50575005000000000006250050000000000067500500000058020725005000011582107750050000565290 
291200811K46072 08112607500750   50825005000066629408750050000637323092500500009932931000010000131661011000100000734038 
291200811K46072 08112607500750   51200010000063225413000100000592122140001000003546591500010000025576916000100000117328 
291200811K46072 08112607500750   51700010000018148318000100000059248190001000000694202000010000009512621000100000084911 
291200811K46072 08112607500750   52200010000004952323000100000051864240001000000274472500010000001406326000100000013403 
291200811K46072 08112607500750   52700010000001332328000100000011945290001000000099093000010000000823531000100000004290 
291200811K46072 08112607500750   53200010000000532033000100000003422340001000000035383500010000000266236500200000002618 
291200811K46072 08112607500750   53850020000000175540500200000000726425002000000007694450020000000057446500200000000527 
291200811K46072 08112607500750   148500200000000353                                                                     
291200811A46072 0811260850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811260850   +041-01609999                      029073         0570          100                        
291200811D46072 0811260850000380524                                                                                     
291200811K46072 08112608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112608500850   50575005000000000006250050000000000067500500000230390725005000008738707750050000338338 
291200811K46072 08112608500850   50825005000056339108750050000602895092500500007284691000010000083617311000100000360850 
291200811K46072 08112608500850   51200010000051848813000100000531986140001000006127061500010000037523116000100000206398 
291200811K46072 08112608500850   51700010000010746818000100000166903190001000001094732000010000008397621000100000041962 
291200811K46072 08112608500850   52200010000006755323000100000063454240001000000217322500010000002299626000100000017003 
291200811K46072 08112608500850   52700010000001752728000100000007890290001000000135163000010000000652131000100000006765 
291200811K46072 08112608500850   53200010000000504933000100000006469340001000000051893500010000000226636500200000002672 
291200811K46072 08112608500850   53850020000000222740500200000001276425002000000015644450020000000108546500200000000862 
291200811K46072 08112608500850   148500200000000556                                                                     
291200811A46072 0811260950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811260950   +041-01009997                      027073         0570          121                        
291200811D46072 0811260950000380527                                                                                     
291200811K46072 08112609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112609500950   50575005000000000006250050000000000067500500000000000725005000000041607750050000417588 
291200811K46072 08112609500950   50825005000074719908750050000455696092500500002702141000010000053937111000100000677148 
291200811K46072 08112609500950   51200010000062919113000100000240888140001000003873901500010000021271216000100000202054 
291200811K46072 08112609500950   51700010000008160218000100000085234190001000000774802000010000003450021000100000061333 
291200811K46072 08112609500950   52200010000003094223000100000020971240001000000198252500010000002097826000100000010409 
291200811K46072 08112609500950   52700010000001848528000100000015413290001000000082743000010000000988331000100000006635 
291200811K46072 08112609500950   53200010000000884733000100000004747340001000000063273500010000000382936500200000004855 
291200811K46072 08112609500950   53850020000000152040500200000002680425002000000028424450020000000283446500200000002335 
291200811K46072 08112609500950   148500200000002013                                                                     
291200811A46072 0811261050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811261050   +041-01309991                      025071         0570          100                        
291200811D46072 0811261050000380525                                                                                     
291200811K46072 08112610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112610501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000304265 
291200811K46072 08112610501050   50825005000066221308750050000572265092500500006309601000010000076573311000100000476482 
291200811K46072 08112610501050   51200010000041354513000100000219830140001000003018641500010000014045416000100000119999 
291200811K46072 08112610501050   51700010000003009318000100000070537190001000000641202000010000004743421000100000043905 
291200811K46072 08112610501050   52200010000003069723000100000026817240001000000127292500010000001346926000100000011513 
291200811K46072 08112610501050   52700010000001064528000100000017678290001000000071003000010000000848131000100000007610 
291200811K46072 08112610501050   53200010000000787233000100000010844340001000000083893500010000000756736500200000006437 
291200811K46072 08112610501050   53850020000001011940500200000007339425002000000058224450020000000404046500200000005144 
291200811K46072 08112610501050   148500200000003318                                                                     
291200811A46072 0811261150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811261150   +042-01309992                      024067         0580          114                        
291200811D46072 0811261150000380534                                                                                     
291200811K46072 08112611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112611501150   50575005000000000006250050000000000067500500000000000725005000002573207750050000175636 
291200811K46072 08112611501150   50825005000046534208750050000710882092500500006921391000010000057374911000100000398944 
291200811K46072 08112611501150   51200010000024772513000100000307397140001000001807571500010000010482916000100000149014 
291200811K46072 08112611501150   51700010000016653318000100000052483190001000000477082000010000003794821000100000036421 
291200811K46072 08112611501150   52200010000005071723000100000026668240001000000094712500010000001996026000100000013725 
291200811K46072 08112611501150   52700010000001696128000100000010204290001000000145823000010000000940331000100000009755 
291200811K46072 08112611501150   53200010000000607433000100000009672340001000000107533500010000000935336500200000014740 
291200811K46072 08112611501150   53850020000001062540500200000009579425002000000080244450020000000464546500200000004267 
291200811K46072 08112611501150   148500200000003422                                                                     
291200811A46072 0811261250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811261250   +041-00709981                      023059         0580          108                        
291200811D46072 0811261250000380534                                                                                     
291200811K46072 08112612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112612501250   50575005000000000006250050000000000067500500000000000725005000000852207750050000182275 
291200811K46072 08112612501250   50825005000036651008750050000480581092500500005431381000010000053492111000100000333239 
291200811K46072 08112612501250   51200010000019909913000100000187679140001000002921021500010000008656716000100000108088 
291200811K46072 08112612501250   51700010000007037918000100000031009190001000000435562000010000004005321000100000020753 
291200811K46072 08112612501250   52200010000004152923000100000025246240001000000266092500010000002184426000100000018673 
291200811K46072 08112612501250   52700010000001726428000100000021451290001000000237823000010000004232931000100000025489 
291200811K46072 08112612501250   53200010000002939833000100000022669340001000000101803500010000003576636500200000023182 
291200811K46072 08112612501250   53850020000001554240500200000007703425002000000081684450020000000655346500200000006020 
291200811K46072 08112612501250   148500200000003124                                                                     
291200811A46072 0811261350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811261350   +041-00809966                      024057         0570          114                        
291200811D46072 0811261350000380532                                                                                     
291200811K46072 08112613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112613501350   50575005000000000006250050000000000067500500000000000725005000011543907750050000270506 
291200811K46072 08112613501350   50825005000047433108750050000582551092500500005700651000010000051120311000100000413331 
291200811K46072 08112613501350   51200010000020512713000100000183648140001000001506051500010000008417716000100000069436 
291200811K46072 08112613501350   51700010000007796918000100000056729190001000000826242000010000004410421000100000050743 
291200811K46072 08112613501350   52200010000006337723000100000061730240001000000338742500010000002319726000100000070548 
291200811K46072 08112613501350   52700010000007013128000100000056395290001000000722833000010000006343631000100000053909 
291200811K46072 08112613501350   53200010000003742433000100000025884340001000000186233500010000002790736500200000015365 
291200811K46072 08112613501350   53850020000001190940500200000008795425002000000083654450020000000748246500200000005142 
291200811K46072 08112613501350   148500200000003199                                                                     
291200811A46072 0811261450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811261450   +042-00909958                      024054         0570          100                        
291200811D46072 0811261450000380531                                                                                     
291200811K46072 08112614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112614501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000107048 
291200811K46072 08112614501450   50825005000031169408750050000422494092500500005141521000010000079558411000100000160191 
291200811K46072 08112614501450   51200010000019475013000100000169320140001000001561501500010000007233416000100000072271 
291200811K46072 08112614501450   51700010000008155118000100000057378190001000000451162000010000003721121000100000034442 
291200811K46072 08112614501450   52200010000009552123000100000072181240001000000529392500010000009306826000100000155598 
291200811K46072 08112614501450   52700010000006135628000100000084998290001000000705063000010000003051031000100000063037 
291200811K46072 08112614501450   53200010000003157633000100000027146340001000000188363500010000002722036500200000012964 
291200811K46072 08112614501450   53850020000001249040500200000011057425002000000075884450020000000654646500200000005799 
291200811K46072 08112614501450   148500200000004325                                                                     
291200811A46072 0811261550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811261550   +042-00509947                      025052         0570          108                        
291200811D46072 0811261550000380531                                                                                     
291200811K46072 08112615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112615501550   50575005000000000006250050000000000067500500000000000725005000001219007750050000080992 
291200811K46072 08112615501550   50825005000023413208750050000548297092500500007296961000010000056243911000100000324646 
291200811K46072 08112615501550   51200010000018002213000100000115290140001000000849081500010000007151416000100000066019 
291200811K46072 08112615501550   51700010000004970118000100000054061190001000000589112000010000007785121000100000221753 
291200811K46072 08112615501550   52200010000023956923000100000274700240001000001711372500010000013549126000100000074955 
291200811K46072 08112615501550   52700010000007451328000100000059918290001000000399843000010000003842031000100000023135 
291200811K46072 08112615501550   53200010000002573333000100000023788340001000000245953500010000002659436500200000016325 
291200811K46072 08112615501550   53850020000001360440500200000011615425002000000099094450020000000988146500200000007852 
291200811K46072 08112615501550   148500200000004225                                                                     
291200811A46072 0811261650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811261650   +041-00809926                      026049         0570          053                        
291200811D46072 0811261650000380528                                                                                     
291200811K46072 08112616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112616501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000003344 
291200811K46072 08112616501650   50825005000027668708750050000354091092500500001770001000010000019129611000100000230497 
291200811K46072 08112616501650   51200010000021489913000100000077954140001000000336731500010000007782116000100000055985 
291200811K46072 08112616501650   51700010000008918018000100000150369190001000004863112000010000044720221000100000413921 
291200811K46072 08112616501650   52200010000023281623000100000331841240001000001491712500010000012246126000100000039325 
291200811K46072 08112616501650   52700010000005417928000100000064921290001000000449233000010000002247331000100000032311 
291200811K46072 08112616501650   53200010000004467333000100000020734340001000000206753500010000001672636500200000017688 
291200811K46072 08112616501650   53850020000001370940500200000012137425002000000099854450020000000830646500200000006139 
291200811K46072 08112616501650   148500200000003960                                                                     
291200811A46072 0811261750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811261750   +042-00609921                      028053         0570          108                        
291200811D46072 0811261750000380526                                                                                     
291200811K46072 08112617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112617501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08112617501750   50825005000013985208750050000551487092500500005517001000010000027243311000100000278771 
291200811K46072 08112617501750   51200010000026693913000100000106831140001000001217381500010000012917016000100000185838 
291200811K46072 08112617501750   51700010000040146718000100000375736190001000004565012000010000055098721000100000174980 
291200811K46072 08112617501750   52200010000016351523000100000142848240001000000873952500010000005771826000100000061329 
291200811K46072 08112617501750   52700010000007308728000100000038035290001000000421693000010000003259731000100000035064 
291200811K46072 08112617501750   53200010000003373633000100000041680340001000000232653500010000002256336500200000016604 
291200811K46072 08112617501750   53850020000001113140500200000013171425002000000084074450020000000562646500200000004010 
291200811K46072 08112617501750   148500200000003997                                                                     
291200811A46072 0811261850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811261850   +042-00909907                      030054         0570          063                        
291200811D46072 0811261850000380526                                                                                     
291200811K46072 08112618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112618501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08112618501850   50825005000023485108750050000483356092500500004674331000010000027182411000100000279671 
291200811K46072 08112618501850   51200010000027919713000100000200921140001000001428631500010000039510516000100000698688 
291200811K46072 08112618501850   51700010000052343918000100000489723190001000002778442000010000014831021000100000183471 
291200811K46072 08112618501850   52200010000015945623000100000139302240001000000883732500010000010810926000100000064305 
291200811K46072 08112618501850   52700010000005332628000100000066258290001000000426413000010000005093131000100000029577 
291200811K46072 08112618501850   53200010000003943833000100000018980340001000000292433500010000002543736500200000017409 
291200811K46072 08112618501850   53850020000002545140500200000011110425002000000101914450020000000492146500200000004521 
291200811K46072 08112618501850   148500200000002812                                                                     
291200811A46072 0811261950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811261950   +038-00309898                      032055         0570          063                        
291200811D46072 0811261950000380525                                                                                     
291200811K46072 08112619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112619501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08112619501950   50825005000005115708750050000069278092500500000937671000010000029737911000100000130925 
291200811K46072 08112619501950   51200010000028030813000100000217800140001000007095161500010000102499016000100001027540 
291200811K46072 08112619501950   51700010000050677318000100000410141190001000001505942000010000017849821000100000184201 
291200811K46072 08112619501950   52200010000017848723000100000065309240001000000640192500010000010094626000100000089475 
291200811K46072 08112619501950   52700010000007155628000100000085743290001000000370303000010000002968131000100000053045 
291200811K46072 08112619501950   53200010000002657133000100000029444340001000000293593500010000002130436500200000013560 
291200811K46072 08112619501950   53850020000001810640500200000006022425002000000091764450020000000459546500200000002198 
291200811K46072 08112619501950   148500200000002824                                                                     
291200811A46072 0811262050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811262050   +043-00309882                      032057         0570          071                        
291200811D46072 0811262050000380525                                                                                     
291200811K46072 08112620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112620502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08112620502050   50825005000000000008750050000124540092500500001972231000010000007856211000100000275291 
291200811K46072 08112620502050   51200010000035764013000100000660006140001000011853401500010000112804016000100000609444 
291200811K46072 08112620502050   51700010000041036718000100000208013190001000002350462000010000018696121000100000129473 
291200811K46072 08112620502050   52200010000013489423000100000091427240001000000864302500010000004937426000100000116495 
291200811K46072 08112620502050   52700010000009660528000100000056052290001000000402183000010000004155131000100000046347 
291200811K46072 08112620502050   53200010000003459533000100000028683340001000000143603500010000002313836500200000012286 
291200811K46072 08112620502050   53850020000000952240500200000010866425002000000064504450020000000643246500200000002661 
291200811K46072 08112620502050   148500200000002467                                                                     
291200811A46072 0811262150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811262150   +042+00009867                      036058         0570          071                        
291200811D46072 0811262150000380525                                                                                     
291200811K46072 08112621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112621502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08112621502150   50825005000008065908750050000183714092500500002672071000010000015669211000100000249313 
291200811K46072 08112621502150   51200010000061240513000100001510890140001000016186501500010000071485316000100000545286 
291200811K46072 08112621502150   51700010000048939918000100000154117190001000003596462000010000021403721000100000184250 
291200811K46072 08112621502150   52200010000019196423000100000108533240001000001421942500010000013993826000100000048317 
291200811K46072 08112621502150   52700010000009566328000100000064170290001000000551953000010000002662931000100000045895 
291200811K46072 08112621502150   53200010000003186133000100000036610340001000000304523500010000001714336500200000019492 
291200811K46072 08112621502150   53850020000001130440500200000010760425002000000079404450020000000427446500200000003522 
291200811K46072 08112621502150   148500200000002356                                                                     
291200811A46072 0811262250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811262250   +044-00509851                      038060         0570          071                        
291200811D46072 0811262250000380524                                                                                     
291200811K46072 08112622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112622502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08112622502250   50825005000008415308750050000098590092500500000674121000010000006657811000100000398421 
291200811K46072 08112622502250   51200010000120214013000100001070300140001000019871401500010000070478516000100000645615 
291200811K46072 08112622502250   51700010000052015218000100000391472190001000003558572000010000014736921000100000182308 
291200811K46072 08112622502250   52200010000015280223000100000115467240001000001261932500010000011139026000100000095217 
291200811K46072 08112622502250   52700010000007614828000100000035544290001000000317013000010000003786531000100000032767 
291200811K46072 08112622502250   53200010000003918833000100000025207340001000000145903500010000001269136500200000014963 
291200811K46072 08112622502250   53850020000001293040500200000008565425002000000054674450020000000728646500200000003485 
291200811K46072 08112622502250   148500200000003005                                                                     
291200811A46072 0811262350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811262350   +044-00109827                      041061         0570          083                        
291200811D46072 0811262350000380526                                                                                     
291200811K46072 08112623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112623502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08112623502350   50825005000000651708750050000054592092500500000227161000010000016900511000100000866603 
291200811K46072 08112623502350   51200010000206611013000100001978610140001000010049101500010000132596016000100000596958 
291200811K46072 08112623502350   51700010000027893618000100000195882190001000001381452000010000030330221000100000162956 
291200811K46072 08112623502350   52200010000010987723000100000198237240001000001011712500010000008305626000100000073618 
291200811K46072 08112623502350   52700010000009433028000100000045657290001000000782143000010000007247831000100000045256 
291200811K46072 08112623502350   53200010000005219733000100000044875340001000000241563500010000002429236500200000015463 
291200811K46072 08112623502350   53850020000001920240500200000012719425002000000087294450020000000628146500200000004813 
291200811K46072 08112623502350   148500200000002686                                                                     
291200811A46072 0811270050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811270050   +040+01009813                      044060         0570          083                        
291200811D46072 0811270050000380525                                                                                     
291200811K46072 08112700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112700500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08112700500050   50825005000014441308750050000213561092500500001927741000010000038652011000100001327460 
291200811K46072 08112700500050   51200010000247445013000100001418450140001000010382401500010000103956016000100000593041 
291200811K46072 08112700500050   51700010000059391918000100000346597190001000002628212000010000034731921000100000231959 
291200811K46072 08112700500050   52200010000022476423000100000218922240001000002145982500010000013181226000100000090643 
291200811K46072 08112700500050   52700010000015244428000100000116096290001000000579653000010000004018831000100000044827 
291200811K46072 08112700500050   53200010000004808533000100000026754340001000000356553500010000002991036500200000022823 
291200811K46072 08112700500050   53850020000001586640500200000013064425002000000111444450020000000773346500200000005715 
291200811K46072 08112700500050   148500200000004583                                                                     
291200811A46072 0811270150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811270150   +031+01109806                      047063         0570          083                        
291200811D46072 0811270150000380525                                                                                     
291200811K46072 08112701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112701500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08112701500150   50825005000011302108750050000211944092500500003044271000010000052243411000100002012230 
291200811K46072 08112701500150   51200010000340572013000100001381610140001000010110701500010000087497416000100000959888 
291200811K46072 08112701500150   51700010000049982018000100000271257190001000004567442000010000030306121000100000157027 
291200811K46072 08112701500150   52200010000023510823000100000123627240001000001679512500010000012366726000100000061362 
291200811K46072 08112701500150   52700010000014045428000100000035394290001000000781523000010000008681631000100000043610 
291200811K46072 08112701500150   53200010000003629233000100000041702340001000000311113500010000004496136500200000020650 
291200811K46072 08112701500150   53850020000001989540500200000015236425002000000120884450020000000583746500200000007431 
291200811K46072 08112701500150   148500200000003999                                                                     
291200811A46072 0811270250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811270250   +035+00809797                      050064         0570          083                        
291200811D46072 0811270250000380525                                                                                     
291200811K46072 08112702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112702500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08112702500250   50825005000009620408750050000238457092500500004884481000010000160776011000100002024080 
291200811K46072 08112702500250   51200010000271367013000100002409950140001000012250001500010000061394416000100000752794 
291200811K46072 08112702500250   51700010000030402318000100000892469190001000003218052000010000028538721000100000228484 
291200811K46072 08112702500250   52200010000027520823000100000223606240001000001581562500010000008402826000100000191200 
291200811K46072 08112702500250   52700010000007961028000100000122958290001000000709743000010000006819731000100000029632 
291200811K46072 08112702500250   53200010000002956133000100000040720340001000000504723500010000001710236500200000025065 
291200811K46072 08112702500250   53850020000001806840500200000011131425002000000136454450020000000658946500200000007256 
291200811K46072 08112702500250   148500200000003905                                                                     
291200811A46072 0811270350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811270350   +034+00909793                      049066         0570          100                        
291200811D46072 0811270350000380525                                                                                     
291200811K46072 08112703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112703500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08112703500350   50825005000011607408750050000198658092500500004110091000010000369447011000100002215020 
291200811K46072 08112703500350   51200010000177767013000100001415950140001000007461961500010000077598516000100000764142 
291200811K46072 08112703500350   51700010000042800218000100000462997190001000003510852000010000015633021000100000207939 
291200811K46072 08112703500350   52200010000036651823000100000109862240001000001038572500010000010220926000100000078363 
291200811K46072 08112703500350   52700010000008376028000100000077868290001000000645923000010000005985531000100000059881 
291200811K46072 08112703500350   53200010000004805933000100000039846340001000000230633500010000002989436500200000021999 
291200811K46072 08112703500350   53850020000001422340500200000015095425002000000138454450020000001238446500200000006848 
291200811K46072 08112703500350   148500200000003962                                                                     
291200811A46072 0811270450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811270450   +032+01009790                      053068         0570          100                        
291200811D46072 0811270450000380526                                                                                     
291200811K46072 08112704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112704500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08112704500450   50825005000010214208750050000399233092500500012467201000010000396576011000100003080510 
291200811K46072 08112704500450   51200010000147627013000100002047310140001000010021101500010000060290016000100000514817 
291200811K46072 08112704500450   51700010000097674218000100000419027190001000004403612000010000019608221000100000251527 
291200811K46072 08112704500450   52200010000024372523000100000212921240001000002412942500010000018423226000100000081991 
291200811K46072 08112704500450   52700010000010131828000100000050850290001000000700783000010000003908731000100000042045 
291200811K46072 08112704500450   53200010000003762233000100000032345340001000000289273500010000001815636500200000021407 
291200811K46072 08112704500450   53850020000001784040500200000014166425002000000084094450020000000627446500200000004808 
291200811K46072 08112704500450   148500200000004146                                                                     
291200811A46072 0811270550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811270550   +031+00309788                      055070         0570          100                        
291200811D46072 0811270550000380529                                                                                     
291200811K46072 08112705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112705500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000152271 
291200811K46072 08112705500550   50825005000105016008750050001449620092500500012172801000010000480004011000100003583800 
291200811K46072 08112705500550   51200010000160105013000100000987253140001000007779281500010000125143016000100000553444 
291200811K46072 08112705500550   51700010000085711518000100000465085190001000002941892000010000028052021000100000289482 
291200811K46072 08112705500550   52200010000010162323000100000310184240001000002077792500010000011446926000100000081623 
291200811K46072 08112705500550   52700010000009046628000100000058523290001000000404953000010000004664631000100000053951 
291200811K46072 08112705500550   53200010000002905733000100000034622340001000000231673500010000003732736500200000034145 
291200811K46072 08112705500550   53850020000001909540500200000012198425002000000149544450020000000722146500200000008866 
291200811K46072 08112705500550   148500200000005720                                                                     
291200811A46072 0811270650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811270650   +035+00409790                      054069         0570          100                        
291200811D46072 0811270650000380527                                                                                     
291200811K46072 08112706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112706500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08112706500650   50825005000055849408750050001558750092500500033245301000010000332770011000100002070460 
291200811K46072 08112706500650   51200010000200495013000100002224750140001000012158601500010000078700316000100000898411 
291200811K46072 08112706500650   51700010000041971018000100000328205190001000004445782000010000036668521000100000392373 
291200811K46072 08112706500650   52200010000017122223000100000116049240001000001268302500010000016088426000100000095697 
291200811K46072 08112706500650   52700010000009864528000100000134199290001000000760703000010000004399631000100000038073 
291200811K46072 08112706500650   53200010000005264033000100000031492340001000000234943500010000001275536500200000025908 
291200811K46072 08112706500650   53850020000001397340500200000010319425002000000070824450020000000759346500200000006034 
291200811K46072 08112706500650   148500200000004500                                                                     
291200811A46072 0811270750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811270750   +025+00509797                      068078         0570          108                        
291200811D46072 0811270750000380526                                                                                     
291200811K46072 08112707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112707500750   50575005000000000006250050000000000067500500000000000725005000040105607750050000893731 
291200811K46072 08112707500750   50825005000223751008750050005884240092500500066020801000010000488690011000100004797870 
291200811K46072 08112707500750   51200010000282023013000100001803630140001000014198401500010000066171916000100000840758 
291200811K46072 08112707500750   51700010000058551618000100000705817190001000004004452000010000026570521000100000177452 
291200811K46072 08112707500750   52200010000019878823000100000249568240001000001320712500010000013975226000100000057845 
291200811K46072 08112707500750   52700010000008263728000100000043006290001000000531593000010000003685631000100000044202 
291200811K46072 08112707500750   53200010000002654333000100000023662340001000000147263500010000003535636500200000010509 
291200811K46072 08112707500750   53850020000001744340500200000014893425002000000098564450020000000511746500200000005435 
291200811K46072 08112707500750   148500200000004203                                                                     
291200811A46072 0811270850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811270850   +029+00109804                      073081         0570          100                        
291200811D46072 0811270850000380524                                                                                     
291200811K46072 08112708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112708500850   50575005000000000006250050000000000067500500003004290725005000114170007750050002295700 
291200811K46072 08112708500850   50825005000514787008750050006140430092500500059461801000010000803691011000100003534640 
291200811K46072 08112708500850   51200010000315993013000100001212830140001000016491601500010000071483016000100001088310 
291200811K46072 08112708500850   51700010000047263018000100000789640190001000003117452000010000035635021000100000221341 
291200811K46072 08112708500850   52200010000023912423000100000187369240001000000956242500010000013523926000100000093000 
291200811K46072 08112708500850   52700010000006917228000100000095824290001000000533423000010000004597231000100000032004 
291200811K46072 08112708500850   53200010000002477133000100000026472340001000000164753500010000001332836500200000014615 
291200811K46072 08112708500850   53850020000001750340500200000008068425002000000088714450020000000572546500200000005259 
291200811K46072 08112708500850   148500200000003518                                                                     
291200811A46072 0811270950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811270950   +029-00709812                      076084         0560          114                        
291200811D46072 0811270950000380522                                                                                     
291200811K46072 08112709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112709500950   50575005000000000006250050000153897067500500010960100725005000404883007750050005723980 
291200811K46072 08112709500950   50825005000700904008750050007768590092500500072536001000010000621550011000100001788350 
291200811K46072 08112709500950   51200010000371889013000100001375530140001000008702731500010000112584016000100000993662 
291200811K46072 08112709500950   51700010000062055818000100000502055190001000003540712000010000057118121000100000156902 
291200811K46072 08112709500950   52200010000016950823000100000114887240001000000565452500010000010688426000100000136147 
291200811K46072 08112709500950   52700010000004903428000100000043961290001000000304193000010000003379131000100000062620 
291200811K46072 08112709500950   53200010000002523433000100000040185340001000000194023500010000002175436500200000014358 
291200811K46072 08112709500950   53850020000001286540500200000007109425002000000062884450020000000650246500200000003225 
291200811K46072 08112709500950   148500200000003853                                                                     
291200811A46072 0811271050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811271050   +033-01209818                      074083         0560          129                        
291200811D46072 0811271050000380522                                                                                     
291200811K46072 08112710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112710501050   50575005000000000006250050000163353067500500009349770725005000517917007750050009693410 
291200811K46072 08112710501050   50825005000705783008750050003887070092500500062925701000010000465688011000100001799890 
291200811K46072 08112710501050   51200010000186494013000100002060300140001000012117601500010000159248016000100000829526 
291200811K46072 08112710501050   51700010000083023818000100000647296190001000004565012000010000031408521000100000270374 
291200811K46072 08112710501050   52200010000019601823000100000114918240001000001804882500010000014289426000100000049338 
291200811K46072 08112710501050   52700010000009768428000100000078550290001000000543543000010000002819631000100000027204 
291200811K46072 08112710501050   53200010000005027133000100000017457340001000000180503500010000001815136500200000011980 
291200811K46072 08112710501050   53850020000001542740500200000009855425002000000067634450020000000523246500200000005557 
291200811K46072 08112710501050   148500200000002884                                                                     
291200811A46072 0811271150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811271150   +029-01009825                      083091         0570          129                        
291200811D46072 0811271150000380522                                                                                     
291200811K46072 08112711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112711501150   50575005000003232006250050001550790067500500060410000725005001248940007750050013889999 
291200811K46072 08112711501150   50825005001170900008750050007476250092500500038792601000010000184463011000100002578890 
291200811K46072 08112711501150   51200010000192256013000100001905170140001000020429201500010000083855916000100000856003 
291200811K46072 08112711501150   51700010000049711418000100000335494190001000003049722000010000023394221000100000194213 
291200811K46072 08112711501150   52200010000018818923000100000293685240001000001796772500010000011443826000100000061054 
291200811K46072 08112711501150   52700010000011242428000100000075413290001000000749913000010000004337131000100000044993 
291200811K46072 08112711501150   53200010000002337033000100000024975340001000000193203500010000002692636500200000017140 
291200811K46072 08112711501150   53850020000001428340500200000009811425002000000096754450020000000776246500200000003097 
291200811K46072 08112711501150   148500200000003442                                                                     
291200811A46072 0811271250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811271250   +015-00709833                      082094         0570          129                        
291200811D46072 0811271250000380525                                                                                     
291200811K46072 08112712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112712501250   50575005000077940306250050003177540067500500068285200725005001448640007750050015786501 
291200811K46072 08112712501250   50825005000940383008750050005187310092500500023224401000010000230890011000100002984310 
291200811K46072 08112712501250   51200010000107103013000100001101590140001000008362061500010000090028716000100000662323 
291200811K46072 08112712501250   51700010000079482218000100000463613190001000002446302000010000032328021000100000208215 
291200811K46072 08112712501250   52200010000018096123000100000158090240001000001292702500010000008537426000100000084369 
291200811K46072 08112712501250   52700010000007800428000100000065042290001000000434043000010000003009331000100000036091 
291200811K46072 08112712501250   53200010000003003533000100000025822340001000000154973500010000001675736500200000013259 
291200811K46072 08112712501250   53850020000001373540500200000009782425002000000072184450020000000500946500200000003570 
291200811K46072 08112712501250   148500200000002968                                                                     
291200811A46072 0811271350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811271350   +025-01909838                      072088         0570          138                        
291200811D46072 0811271350000380525                                                                                     
291200811K46072 08112713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112713501350   50575005000246433006250050003623350067500500052166900725005000793378007750050007118090 
291200811K46072 08112713501350   50825005000648709008750050003685130092500500021976501000010000320709011000100001537450 
291200811K46072 08112713501350   51200010000172830013000100001147220140001000011697801500010000105168016000100000416570 
291200811K46072 08112713501350   51700010000050192918000100000639722190001000004272752000010000029397621000100000152320 
291200811K46072 08112713501350   52200010000015304623000100000107561240001000001461242500010000007763526000100000137052 
291200811K46072 08112713501350   52700010000009830728000100000059146290001000000329253000010000005450131000100000026402 
291200811K46072 08112713501350   53200010000004070033000100000017569340001000000242783500010000001761636500200000013939 
291200811K46072 08112713501350   53850020000001249040500200000011057425002000000065644450020000000631246500200000003019 
291200811K46072 08112713501350   148500200000003121                                                                     
291200811A46072 0811271450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811271450   +022-01709845                      089098         0570          138                        
291200811D46072 0811271450000380524                                                                                     
291200811K46072 08112714501450   50325005000000000003750050000000000042500500000000000475005000039612305250050002183350 
291200811K46072 08112714501450   50575005000401462006250050007390820067500500107179000725005001571479907750050012555700 
291200811K46072 08112714501450   50825005000761091008750050006280510092500500029168701000010000348348011000100001394390 
291200811K46072 08112714501450   51200010000232710013000100000995992140001000013551501500010000087658416000100000719325 
291200811K46072 08112714501450   51700010000057919918000100000405180190001000004258092000010000031500421000100000307859 
291200811K46072 08112714501450   52200010000017632823000100000178087240001000001259612500010000006002526000100000053204 
291200811K46072 08112714501450   52700010000005686828000100000063377290001000000565263000010000006055631000100000043714 
291200811K46072 08112714501450   53200010000005041833000100000031276340001000000181023500010000001957436500200000013891 
291200811K46072 08112714501450   53850020000000776840500200000006633425002000000070334450020000000585146500200000003009 
291200811K46072 08112714501450   148500200000002164                                                                     
291200811A46072 0811271550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811271550   +012-00509853                      075091         0560          138                        
291200811D46072 0811271550000380521                                                                                     
291200811K46072 08112715501550   50325005000000000003750050000000000042500500000000000475005000020881205250050001593160 
291200811K46072 08112715501550   50575005000158488006250050004363990067500500087978200725005001110220007750050009198280 
291200811K46072 08112715501550   50825005000447881008750050002755670092500500026692801000010000204954011000100001228850 
291200811K46072 08112715501550   51200010000106015013000100001306300140001000007408501500010000076873816000100000992564 
291200811K46072 08112715501550   51700010000075638318000100000611332190001000004806842000010000015443921000100000177688 
291200811K46072 08112715501550   52200010000017853523000100000161730240001000001474452500010000010470126000100000115360 
291200811K46072 08112715501550   52700010000011059528000100000048012290001000000332223000010000006131431000100000044261 
291200811K46072 08112715501550   53200010000003186133000100000028403340001000000273133500010000002375836500200000012166 
291200811K46072 08112715501550   53850020000000786640500200000007487425002000000049554450020000000571346500200000002120 
291200811K46072 08112715501550   148500200000002356                                                                     
291200811A46072 0811271650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811271650   +018-01809863                      083099         0560          138                        
291200811D46072 0811271650000380519                                                                                     
291200811K46072 08112716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000171209 
291200811K46072 08112716501650   50575005000346937006250050007367300067500500110283000725005001554579907750050011542800 
291200811K46072 08112716501650   50825005000781213008750050006444860092500500020741501000010000257109011000100000824502 
291200811K46072 08112716501650   51200010000119226013000100000820393140001000007208091500010000062403016000100000710210 
291200811K46072 08112716501650   51700010000063748018000100000278241190001000004279002000010000025008121000100000120512 
291200811K46072 08112716501650   52200010000021630423000100000146604240001000001385912500010000010581626000100000067676 
291200811K46072 08112716501650   52700010000005412228000100000046795290001000000599793000010000005360031000100000022460 
291200811K46072 08112716501650   53200010000004975533000100000013405340001000000178653500010000001445236500200000016433 
291200811K46072 08112716501650   53850020000001228340500200000009754425002000000057904450020000000598746500200000003433 
291200811K46072 08112716501650   148500200000001781                                                                     
291200811A46072 0811271750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811271750   +023-02809873                      080093         0560          138                        
291200811D46072 0811271750000380519                                                                                     
291200811K46072 08112717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000704393 
291200811K46072 08112717501750   50575005000308713006250050005176930067500500106049000725005001159460007750050007429960 
291200811K46072 08112717501750   50825005000433288008750050003323100092500500046578101000010000462116011000100001541170 
291200811K46072 08112717501750   51200010000206502013000100001060780140001000006960941500010000090009216000100000935355 
291200811K46072 08112717501750   51700010000055308318000100000311285190001000003517392000010000030082521000100000268522 
291200811K46072 08112717501750   52200010000024199223000100000127247240001000001495282500010000009875226000100000097590 
291200811K46072 08112717501750   52700010000009022828000100000096973290001000000539813000010000003609431000100000037443 
291200811K46072 08112717501750   53200010000004164833000100000023173340001000000276993500010000001738536500200000012338 
291200811K46072 08112717501750   53850020000001374240500200000008466425002000000089774450020000000558746500200000003090 
291200811K46072 08112717501750   148500200000002477                                                                     
291200811A46072 0811271850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811271850   +022-02209888                      078100         0560          148                        
291200811D46072 0811271850000380515                                                                                     
291200811K46072 08112718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000530993 
291200811K46072 08112718501850   50575005000238592006250050010866100067500500135319000725005001022630007750050009132650 
291200811K46072 08112718501850   50825005000410889008750050002087930092500500026391501000010000253313011000100001518660 
291200811K46072 08112718501850   51200010000146567013000100000972482140001000004760481500010000055325516000100000352180 
291200811K46072 08112718501850   51700010000042355418000100000382160190001000002331262000010000027632321000100000092659 
291200811K46072 08112718501850   52200010000024337423000100000104835240001000001231922500010000006786826000100000074777 
291200811K46072 08112718501850   52700010000006430028000100000044724290001000000444743000010000003197331000100000026683 
291200811K46072 08112718501850   53200010000005113033000100000021285340001000000147693500010000001540036500200000013102 
291200811K46072 08112718501850   53850020000001357240500200000007499425002000000063974450020000000513246500200000002737 
291200811K46072 08112718501850   148500200000001968                                                                     
291200811A46072 0811271950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811271950   +022-02709900                      073090         0560          129                        
291200811D46072 0811271950000380513                                                                                     
291200811K46072 08112719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112719501950   50575005000328833006250050007059590067500500063533900725005000582704007750050007905970 
291200811K46072 08112719501950   50825005000534026008750050002154460092500500024497701000010000203397011000100002208370 
291200811K46072 08112719501950   51200010000256028013000100000979825140001000010746701500010000064645716000100000614733 
291200811K46072 08112719501950   51700010000075251618000100000269256190001000003392132000010000031193321000100000193753 
291200811K46072 08112719501950   52200010000020186523000100000164015240001000001607752500010000007944426000100000078509 
291200811K46072 08112719501950   52700010000010816428000100000042116290001000000502053000010000003880931000100000048263 
291200811K46072 08112719501950   53200010000002091133000100000012065340001000000199863500010000002009936500200000015903 
291200811K46072 08112719501950   53850020000000715540500200000006568425002000000072224450020000000388846500200000003090 
291200811K46072 08112719501950   148500200000001546                                                                     
291200811A46072 0811272050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811272050   +019-03109910                      072089         0550          129                        
291200811D46072 0811272050000380512                                                                                     
291200811K46072 08112720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000626876 
291200811K46072 08112720502050   50575005000147334006250050003107140067500500051142100725005000626641007750050007788160 
291200811K46072 08112720502050   50825005000567072008750050003124100092500500035058501000010000279221011000100002084720 
291200811K46072 08112720502050   51200010000263463013000100001192140140001000011254601500010000062940216000100000770131 
291200811K46072 08112720502050   51700010000037293418000100000290891190001000003800022000010000019561721000100000174611 
291200811K46072 08112720502050   52200010000018864023000100000170883240001000000652512500010000007982326000100000113362 
291200811K46072 08112720502050   52700010000002457428000100000067802290001000000562423000010000003252831000100000032542 
291200811K46072 08112720502050   53200010000003246633000100000037305340001000000161553500010000001878236500200000014332 
291200811K46072 08112720502050   53850020000000996340500200000006599425002000000054294450020000000363346500200000002240 
291200811K46072 08112720502050   148500200000002003                                                                     
291200811A46072 0811272150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811272150   +017-02409921                      068087         0550          138                        
291200811D46072 0811272150000380511                                                                                     
291200811K46072 08112721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112721502150   50575005000212165006250050003843160067500500044864200725005000687642007750050005298100 
291200811K46072 08112721502150   50825005000345284008750050004432080092500500038449201000010000197262011000100002124830 
291200811K46072 08112721502150   51200010000094926313000100001686240140001000013028301500010000071547416000100000472033 
291200811K46072 08112721502150   51700010000050818218000100000458126190001000003873152000010000028652721000100000221227 
291200811K46072 08112721502150   52200010000017882023000100000116883240001000001373492500010000008747926000100000080402 
291200811K46072 08112721502150   52700010000007168928000100000046376290001000000573243000010000002765631000100000033169 
291200811K46072 08112721502150   53200010000003077633000100000024608340001000000085733500010000001985036500200000012635 
291200811K46072 08112721502150   53850020000000732740500200000007499425002000000059504450020000000443946500200000002283 
291200811K46072 08112721502150   148500200000002537                                                                     
291200811A46072 0811272250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811272250   +010-01809929                      067087         0550          138                        
291200811D46072 0811272250000380510                                                                                     
291200811K46072 08112722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112722502250   50575005000079964906250050001536240067500500060182200725005000879647007750050006056320 
291200811K46072 08112722502250   50825005000392898008750050002792430092500500027312501000010000244820011000100001044310 
291200811K46072 08112722502250   51200010000114061013000100001976180140001000008988641500010000038827216000100001128160 
291200811K46072 08112722502250   51700010000055650718000100000362644190001000003065912000010000029234621000100000121858 
291200811K46072 08112722502250   52200010000018245123000100000119256240001000000813462500010000011094926000100000065995 
291200811K46072 08112722502250   52700010000009092328000100000050877290001000000487903000010000006042831000100000040570 
291200811K46072 08112722502250   53200010000003028233000100000026035340001000000168003500010000001310736500200000011990 
291200811K46072 08112722502250   53850020000000896240500200000005725425002000000075464450020000000304046500200000003348 
291200811K46072 08112722502250   148500200000001937                                                                     
291200811A46072 0811272350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811272350   +014-02209934                      072090         0550          138                        
291200811D46072 0811272350000380510                                                                                     
291200811K46072 08112723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112723502350   50575005000063756906250050002982540067500500073575900725005000936922007750050007773150 
291200811K46072 08112723502350   50825005000655837008750050005029440092500500027022401000010000166356011000100001672960 
291200811K46072 08112723502350   51200010000144542013000100000798462140001000014044301500010000110972016000100000718957 
291200811K46072 08112723502350   51700010000043301218000100000503525190001000002383042000010000028246021000100000243150 
291200811K46072 08112723502350   52200010000014705123000100000133209240001000000757962500010000012393026000100000076438 
291200811K46072 08112723502350   52700010000005287628000100000044089290001000000544983000010000003778531000100000027276 
291200811K46072 08112723502350   53200010000002440733000100000023394340001000000260083500010000002262336500200000010774 
291200811K46072 08112723502350   53850020000000897940500200000009881425002000000070314450020000000606546500200000003008 
291200811K46072 08112723502350   148500200000002012                                                                     
291200811A46072 0811280050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811280050   +018-02309945                      071089         0550          138                        
291200811D46072 0811280050000380510                                                                                     
291200811K46072 08112800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112800500050   50575005000037478506250050003159950067500500057624400725005000901031007750050008375520 
291200811K46072 08112800500050   50825005000487010008750050003878760092500500040646401000010000137066011000100001499620 
291200811K46072 08112800500050   51200010000150726013000100001444590140001000017967601500010000082207716000100000937150 
291200811K46072 08112800500050   51700010000045394218000100000275090190001000004154532000010000019890521000100000197950 
291200811K46072 08112800500050   52200010000014881223000100000125374240001000000886772500010000011248726000100000119524 
291200811K46072 08112800500050   52700010000007151828000100000033383290001000000412643000010000005495031000100000026620 
291200811K46072 08112800500050   53200010000003070233000100000015887340001000000102523500010000002207936500200000010515 
291200811K46072 08112800500050   53850020000000845140500200000007215425002000000066184450020000000397246500200000003924 
291200811K46072 08112800500050   148500200000003034                                                                     
291200811A46072 0811280150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811280150   +021-03209957                      071090         0550          138                        
291200811D46072 0811280150000380508                                                                                     
291200811K46072 08112801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112801500150   50575005000000000006250050001890180067500500068484000725005001110090007750050009573370 
291200811K46072 08112801500150   50825005000536130008750050004602740092500500037152001000010000156669011000100001092780 
291200811K46072 08112801500150   51200010000095173813000100000951014140001000013253301500010000075469816000100000667315 
291200811K46072 08112801500150   51700010000046524518000100000390855190001000003426432000010000020391821000100000182021 
291200811K46072 08112801500150   52200010000019664423000100000138201240001000001051022500010000012399626000100000071129 
291200811K46072 08112801500150   52700010000004413228000100000061136290001000000489073000010000004215031000100000031550 
291200811K46072 08112801500150   53200010000004523333000100000024271340001000000209343500010000002523636500200000019968 
291200811K46072 08112801500150   53850020000001038640500200000008247425002000000065434450020000000585246500200000003879 
291200811K46072 08112801500150   148500200000002413                                                                     
291200811A46072 0811280250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811280250   +005-01309975                      066085         0550          129                        
291200811D46072 0811280250000380507                                                                                     
291200811K46072 08112802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112802500250   50575005000000000006250050001469210067500500036310600725005000617383007750050007183350 
291200811K46072 08112802500250   50825005000563201008750050004010370092500500024931801000010000267943011000100001385190 
291200811K46072 08112802500250   51200010000133963013000100001380290140001000009744741500010000084420916000100000816416 
291200811K46072 08112802500250   51700010000051930118000100000363513190001000004107552000010000015257121000100000281253 
291200811K46072 08112802500250   52200010000011414623000100000148596240001000001683982500010000011958026000100000073755 
291200811K46072 08112802500250   52700010000004745128000100000052882290001000000352893000010000004699331000100000033923 
291200811K46072 08112802500250   53200010000003912633000100000022573340001000000156633500010000001820936500200000014408 
291200811K46072 08112802500250   53850020000001725540500200000007670425002000000075644450020000000437946500200000003608 
291200811K46072 08112802500250   148500200000003729                                                                     
291200811A46072 0811280350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811280350   +011-03309986                      062082         0550          129                        
291200811D46072 0811280350000380506                                                                                     
291200811K46072 08112803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112803500350   50575005000000000006250050000809973067500500026633100725005000500812007750050005432600 
291200811K46072 08112803500350   50825005000366651008750050003796720092500500039737401000010000156322011000100001579540 
291200811K46072 08112803500350   51200010000122438013000100001994770140001000012851801500010000107313016000100000492066 
291200811K46072 08112803500350   51700010000059171718000100000258502190001000002266162000010000018691121000100000134219 
291200811K46072 08112803500350   52200010000016763523000100000169308240001000001113742500010000007908726000100000084035 
291200811K46072 08112803500350   52700010000007226028000100000045081290001000000402073000010000004979831000100000044685 
291200811K46072 08112803500350   53200010000003458633000100000038326340001000000256463500010000001730736500200000013694 
291200811K46072 08112803500350   53850020000001061440500200000008739425002000000099644450020000000556246500200000002861 
291200811K46072 08112803500350   148500200000003179                                                                     
291200811A46072 0811280450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811280450   +008-01810001                      054080         0550          138                        
291200811D46072 0811280450000380505                                                                                     
291200811K46072 08112804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112804500450   50575005000000000006250050000338953067500500014694900725005000434436007750050003754640 
291200811K46072 08112804500450   50825005000153825008750050002018280092500500023708901000010000189306011000100002901640 
291200811K46072 08112804500450   51200010000081726413000100000942122140001000006414161500010000055606616000100000547991 
291200811K46072 08112804500450   51700010000052944518000100000200023190001000003132392000010000013451121000100000172545 
291200811K46072 08112804500450   52200010000012509423000100000181563240001000000518722500010000007607026000100000090118 
291200811K46072 08112804500450   52700010000003365528000100000062313290001000000619633000010000002585831000100000026825 
291200811K46072 08112804500450   53200010000002983733000100000019193340001000000205773500010000001291536500200000015789 
291200811K46072 08112804500450   53850020000001058640500200000010835425002000000071704450020000000596546500200000004740 
291200811K46072 08112804500450   148500200000002372                                                                     
291200811A46072 0811280550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811280550   +010-01710012                      054079         0540          138                        
291200811D46072 0811280550000380503                                                                                     
291200811K46072 08112805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112805500550   50575005000000000006250050000525542067500500014527500725005000330386007750050003076690 
291200811K46072 08112805500550   50825005000241341008750050002788270092500500025130501000010000200382011000100001443900 
291200811K46072 08112805500550   51200010000107705013000100001030100140001000008412371500010000084230916000100000498305 
291200811K46072 08112805500550   51700010000023274118000100000225921190001000004165032000010000024342021000100000181252 
291200811K46072 08112805500550   52200010000015752723000100000077038240001000001254622500010000008591926000100000101786 
291200811K46072 08112805500550   52700010000005664328000100000045549290001000000421253000010000003630531000100000022669 
291200811K46072 08112805500550   53200010000002811233000100000016818340001000000150413500010000001308336500200000014347 
291200811K46072 08112805500550   53850020000000997440500200000006371425002000000070054450020000000562046500200000003593 
291200811K46072 08112805500550   148500200000002584                                                                     
291200811A46072 0811280650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811280650   +019-03110021                      050074         0540          083                        
291200811D46072 0811280650000380501                                                                                     
291200811K46072 08112806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112806500650   50575005000001688706250050000774438067500500011910300725005000145235007750050001774010 
291200811K46072 08112806500650   50825005000139205008750050001553070092500500017491901000010000161583011000100001207410 
291200811K46072 08112806500650   51200010000186789013000100001432930140001000012124601500010000054514616000100000278844 
291200811K46072 08112806500650   51700010000036017418000100000280905190001000003291332000010000022645221000100000156822 
291200811K46072 08112806500650   52200010000018889123000100000177429240001000000812182500010000014021726000100000113513 
291200811K46072 08112806500650   52700010000004239128000100000067892290001000000377933000010000002620331000100000014152 
291200811K46072 08112806500650   53200010000001692533000100000023314340001000000224193500010000001568836500200000012413 
291200811K46072 08112806500650   53850020000001034540500200000008214425002000000081014450020000000522846500200000002243 
291200811K46072 08112806500650   148500200000002404                                                                     
291200811A46072 0811280750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811280750   +015-02610032                      054080         0540          114                        
291200811D46072 0811280750000380501                                                                                     
291200811K46072 08112807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112807500750   50575005000000000006250050000477743067500500012083500725005000153527007750050002717100 
291200811K46072 08112807500750   50825005000335716008750050003601400092500500034957601000010000172345011000100001798800 
291200811K46072 08112807500750   51200010000200787013000100001150800140001000005432361500010000060834416000100000481781 
291200811K46072 08112807500750   51700010000026994518000100000218684190001000002562282000010000018280221000100000195608 
291200811K46072 08112807500750   52200010000012719623000100000128465240001000000439972500010000009272426000100000091633 
291200811K46072 08112807500750   52700010000011956128000100000045717290001000000454613000010000003778531000100000027276 
291200811K46072 08112807500750   53200010000002624333000100000020236340001000000209233500010000001820036500200000012456 
291200811K46072 08112807500750   53850020000001038040500200000004961425002000000048934450020000000437646500200000003354 
291200811K46072 08112807500750   148500200000001871                                                                     
291200811A46072 0811280850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811280850   +019-04410043                      054076         0540          138                        
291200811D46072 0811280850000380500                                                                                     
291200811K46072 08112808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112808500850   50575005000000000006250050000284597067500500017636500725005000280289007750050002612990 
291200811K46072 08112808500850   50825005000221001008750050002554370092500500017117301000010000087384711000100002054340 
291200811K46072 08112808500850   51200010000110180013000100001631520140001000013807701500010000086119616000100000547882 
291200811K46072 08112808500850   51700010000069447618000100000443568190001000002609512000010000037078721000100000222107 
291200811K46072 08112808500850   52200010000015529123000100000081657240001000000892432500010000004741426000100000089998 
291200811K46072 08112808500850   52700010000010725228000100000046560290001000000359203000010000003451531000100000025835 
291200811K46072 08112808500850   53200010000001793533000100000011963340001000000177753500010000001075936500200000009491 
291200811K46072 08112808500850   53850020000000735640500200000007529425002000000057614450020000000496946500200000003416 
291200811K46072 08112808500850   148500200000001976                                                                     
291200811A46072 0811280950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811280950   +018-05410052                      051075         0540          108                        
291200811D46072 0811280950000380498                                                                                     
291200811K46072 08112809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112809500950   50575005000000000006250050000000000067500500001150590725005000091365707750050001918580 
291200811K46072 08112809500950   50825005000212863008750050002649810092500500027077701000010000179395011000100002472550 
291200811K46072 08112809500950   51200010000090699413000100001681010140001000006702551500010000094105216000100000400632 
291200811K46072 08112809500950   51700010000028018618000100000407224190001000003201962000010000024562121000100000235736 
291200811K46072 08112809500950   52200010000022029023000100000103896240001000000947192500010000005410926000100000061819 
291200811K46072 08112809500950   52700010000009846428000100000036974290001000000306703000010000004553731000100000022059 
291200811K46072 08112809500950   53200010000003279433000100000015783340001000000195623500010000001641036500200000012984 
291200811K46072 08112809500950   53850020000001163540500200000007707425002000000058974450020000000409246500200000003251 
291200811K46072 08112809500950   148500200000001687                                                                     
291200811A46072 0811281050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811281050   +009-03410064                      053079         0540          121                        
291200811D46072 0811281050000380496                                                                                     
291200811K46072 08112810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112810501050   50575005000000000006250050000000000067500500009475560725005000253254007750050003245180 
291200811K46072 08112810501050   50825005000345032008750050002962640092500500022188801000010000198326011000100001599540 
291200811K46072 08112810501050   51200010000054751913000100000988437140001000005811961500010000099038316000100000641796 
291200811K46072 08112810501050   51700010000043121318000100000483799190001000001481832000010000015192621000100000156780 
291200811K46072 08112810501050   52200010000016334423000100000082832240001000001085232500010000007706226000100000045838 
291200811K46072 08112810501050   52700010000006315328000100000054603290001000000487003000010000002716331000100000026207 
291200811K46072 08112810501050   53200010000002614533000100000019443340001000000130103500010000001308336500200000011968 
291200811K46072 08112810501050   53850020000000832040500200000005714425002000000065154450020000000649746500200000004153 
291200811K46072 08112810501050   148500200000002492                                                                     
291200811A46072 0811281150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811281150   +016-04010072                      051077         0540          121                        
291200811D46072 0811281150000380494                                                                                     
291200811K46072 08112811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112811501150   50575005000000000006250050000094299067500500017785500725005000199503007750050002090930 
291200811K46072 08112811501150   50825005000287818008750050002467340092500500026739401000010000198012011000100001144290 
291200811K46072 08112811501150   51200010000110345013000100000705775140001000005168361500010000074535816000100000509962 
291200811K46072 08112811501150   51700010000041065318000100000503993190001000002428902000010000015542421000100000239004 
291200811K46072 08112811501150   52200010000016115423000100000135772240001000001193722500010000007883726000100000067390 
291200811K46072 08112811501150   52700010000004661728000100000048318290001000000575983000010000002155931000100000020060 
291200811K46072 08112811501150   53200010000003092333000100000017841340001000000265083500010000001439136500200000013164 
291200811K46072 08112811501150   53850020000000763440500200000006518425002000000061994450020000000321946500200000004098 
291200811K46072 08112811501150   148500200000001978                                                                     
291200811A46072 0811281250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811281250   +001-03310082                      044074         0530          114                        
291200811D46072 0811281250000380491                                                                                     
291200811K46072 08112812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112812501250   50575005000000000006250050000058745067500500005006810725005000129174007750050001302610 
291200811K46072 08112812501250   50825005000166454008750050002575730092500500020768501000010000148220011000100000825767 
291200811K46072 08112812501250   51200010000059375113000100000946061140001000008303091500010000057754116000100000395091 
291200811K46072 08112812501250   51700010000024670818000100000160532190001000001687052000010000017935321000100000160094 
291200811K46072 08112812501250   52200010000016085723000100000097786240001000000924412500010000008159826000100000035021 
291200811K46072 08112812501250   52700010000003610028000100000053772290001000000544493000010000002876231000100000025809 
291200811K46072 08112812501250   53200010000001666333000100000023801340001000000148123500010000001722036500200000014129 
291200811K46072 08112812501250   53850020000000659140500200000005234425002000000059674450020000000478746500200000004090 
291200811K46072 08112812501250   148500200000002545                                                                     
291200811A46072 0811281350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811281350   +013-05110087                      039071         0530          114                        
291200811D46072 0811281350000380489                                                                                     
291200811K46072 08112813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112813501350   50575005000000000006250050000000000067500500002754010725005000025741807750050000826028 
291200811K46072 08112813501350   50825005000160854008750050001609200092500500014542401000010000066090411000100001407050 
291200811K46072 08112813501350   51200010000081168813000100000464973140001000004407341500010000034251316000100000572349 
291200811K46072 08112813501350   51700010000036401918000100000353085190001000002315912000010000010693021000100000132281 
291200811K46072 08112813501350   52200010000009590223000100000107990240001000000851592500010000004524526000100000071640 
291200811K46072 08112813501350   52700010000004779228000100000028754290001000000368553000010000003672131000100000029554 
291200811K46072 08112813501350   53200010000001280533000100000017639340001000000098463500010000001186936500200000007555 
291200811K46072 08112813501350   53850020000000652940500200000005376425002000000036894450020000000229646500200000003768 
291200811K46072 08112813501350   148500200000001955                                                                     
291200811A46072 0811281450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811281450   +016-05910095                      036072         0530          129                        
291200811D46072 0811281450000380488                                                                                     
291200811K46072 08112814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112814501450   50575005000000000006250050000018056067500500002747090725005000112905007750050001464380 
291200811K46072 08112814501450   50825005000106476008750050001070580092500500007713691000010000090254311000100000385194 
291200811K46072 08112814501450   51200010000032359613000100000652130140001000004954951500010000030916216000100000407945 
291200811K46072 08112814501450   51700010000032864918000100000221836190001000001455042000010000012903721000100000115181 
291200811K46072 08112814501450   52200010000010380123000100000094031240001000000515982500010000004554626000100000037546 
291200811K46072 08112814501450   52700010000002693228000100000050777290001000000413633000010000001995631000100000015489 
291200811K46072 08112814501450   53200010000001920833000100000013776340001000000082683500010000000719236500200000007605 
291200811K46072 08112814501450   53850020000000706640500200000004854425002000000026804450020000000460346500200000002283 
291200811K46072 08112814501450   148500200000001968                                                                     
291200811A46072 0811281550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811281550   +019-06810100                      036071         0530          121                        
291200811D46072 0811281550000380487                                                                                     
291200811K46072 08112815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112815501550   50575005000000000006250050000072786067500500004243260725005000044023707750050001084930 
291200811K46072 08112815501550   50825005000139050008750050001149240092500500012024901000010000079733111000100000575014 
291200811K46072 08112815501550   51200010000026557713000100000458751140001000006018701500010000041871116000100000369476 
291200811K46072 08112815501550   51700010000036983718000100000249433190001000001577792000010000009389921000100000077953 
291200811K46072 08112815501550   52200010000013991523000100000120035240001000000864542500010000006139226000100000070139 
291200811K46072 08112815501550   52700010000003764228000100000024351290001000000347983000010000001740831000100000021649 
291200811K46072 08112815501550   53200010000001397833000100000014938340001000000096393500010000000504736500200000005739 
291200811K46072 08112815501550   53850020000000594540500200000002643425002000000025134450020000000216846500200000001723 
291200811K46072 08112815501550   148500200000000927                                                                     
291200811A46072 0811281650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811281650   +017-06110107                      039081         0530          129                        
291200811D46072 0811281650000380485                                                                                     
291200811K46072 08112816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112816501650   50575005000000000006250050000018334067500500008265250725005000168883007750050002470860 
291200811K46072 08112816501650   50825005000233238008750050002151790092500500018681101000010000073799311000100000381090 
291200811K46072 08112816501650   51200010000039792613000100000264162140001000002414311500010000020940816000100000331296 
291200811K46072 08112816501650   51700010000023073618000100000125273190001000001961792000010000009392421000100000090144 
291200811K46072 08112816501650   52200010000013496823000100000047627240001000000434202500010000006140826000100000042228 
291200811K46072 08112816501650   52700010000006143128000100000035003290001000000260433000010000001805631000100000015069 
291200811K46072 08112816501650   53200010000000872633000100000014410340001000000111473500010000001205336500200000008870 
291200811K46072 08112816501650   53850020000000573540500200000003056425002000000021754450020000000194546500200000001787 
291200811K46072 08112816501650   148500200000001153                                                                     
291200811A46072 0811281750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811281750   +009-04310115                      035077         0530          121                        
291200811D46072 0811281750000380485                                                                                     
291200811K46072 08112817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112817501750   50575005000000000006250050000038116067500500002498540725005000089339307750050001514950 
291200811K46072 08112817501750   50825005000159579008750050001470810092500500012762201000010000105446011000100000731837 
291200811K46072 08112817501750   51200010000030372313000100000224960140001000001588501500010000017132116000100000188127 
291200811K46072 08112817501750   51700010000021777018000100000203551190001000002258722000010000011011921000100000126696 
291200811K46072 08112817501750   52200010000011839523000100000055839240001000000588532500010000003362026000100000037043 
291200811K46072 08112817501750   52700010000003818428000100000026559290001000000132613000010000000824631000100000012747 
291200811K46072 08112817501750   53200010000000615833000100000007337340001000000068043500010000000442836500200000006490 
291200811K46072 08112817501750   53850020000000404740500200000002882425002000000036644450020000000170646500200000001131 
291200811K46072 08112817501750   148500200000001257                                                                     
291200811A46072 0811281850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811281850   -004-01910125                      035078         0530          108                        
291200811D46072 0811281850000380484                                                                                     
291200811K46072 08112818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112818501850   50575005000000000006250050000072510067500500005705120725005000104177007750050001510090 
291200811K46072 08112818501850   50825005000147589008750050001517580092500500015234901000010000084163511000100000435874 
291200811K46072 08112818501850   51200010000056189713000100000346479140001000002727041500010000013672016000100000232135 
291200811K46072 08112818501850   51700010000017376418000100000151052190001000000955482000010000008171721000100000116871 
291200811K46072 08112818501850   52200010000005896023000100000046199240001000000605272500010000005342726000100000059943 
291200811K46072 08112818501850   52700010000003652328000100000032745290001000000218513000010000001409031000100000012643 
291200811K46072 08112818501850   53200010000000943733000100000013000340001000000100573500010000000907136500200000005774 
291200811K46072 08112818501850   53850020000000536540500200000003427425002000000015224450020000000169246500200000000726 
291200811K46072 08112818501850   148500200000000837                                                                     
291200811A46072 0811281950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811281950   +011-03610129                      038077         0520          129                        
291200811D46072 0811281950000380483                                                                                     
291200811K46072 08112819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112819501950   50575005000000000006250050000000000067500500002480710725005000115275007750050003007920 
291200811K46072 08112819501950   50825005000263576008750050000993993092500500008986911000010000093232411000100000751436 
291200811K46072 08112819501950   51200010000037377513000100000309730140001000003158941500010000021207216000100000180807 
291200811K46072 08112819501950   51700010000032421418000100000218746190001000002427332000010000011412421000100000094743 
291200811K46072 08112819501950   52200010000011833223000100000103376240001000000655812500010000003884726000100000035705 
291200811K46072 08112819501950   52700010000003549428000100000026545290001000000273713000010000003515231000100000018985 
291200811K46072 08112819501950   53200010000001523733000100000018825340001000000181033500010000001136236500200000007499 
291200811K46072 08112819501950   53850020000000502840500200000004786425002000000029464450020000000236346500200000001947 
291200811K46072 08112819501950   148500200000001168                                                                     
291200811A46072 0811282050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811282050   +020-05910132                      037074         0520          129                        
291200811D46072 0811282050000380482                                                                                     
291200811K46072 08112820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112820502050   50575005000000000006250050000017572067500500003555920725005000152387007750050001903670 
291200811K46072 08112820502050   50825005000149208008750050001480640092500500011093201000010000056844411000100000636534 
291200811K46072 08112820502050   51200010000054920213000100000364300140001000002390291500010000033212416000100000505054 
291200811K46072 08112820502050   51700010000033898918000100000212580190001000002077752000010000014823321000100000137202 
291200811K46072 08112820502050   52200010000013785623000100000054236240001000000637332500010000010233326000100000059776 
291200811K46072 08112820502050   52700010000001343728000100000022314290001000000185103000010000001715231000100000024660 
291200811K46072 08112820502050   53200010000000958333000100000011840340001000000122423500010000000796736500200000007557 
291200811K46072 08112820502050   53850020000000471240500200000003121425002000000028634450020000000256146500200000001697 
291200811K46072 08112820502050   148500200000001135                                                                     
291200811A46072 0811282150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811282150   +019-06610137                      040075         0520          121                        
291200811D46072 0811282150000380482                                                                                     
291200811K46072 08112821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112821502150   50575005000000000006250050000000000067500500000850700725005000085324207750050001806140 
291200811K46072 08112821502150   50825005000193807008750050001800660092500500016924001000010000125592011000100000393619 
291200811K46072 08112821502150   51200010000050395613000100000451187140001000003983181500010000049891116000100000600897 
291200811K46072 08112821502150   51700010000028583118000100000287831190001000001633012000010000008107021000100000100290 
291200811K46072 08112821502150   52200010000010448923000100000131181240001000000579102500010000005496126000100000048716 
291200811K46072 08112821502150   52700010000003757228000100000029137290001000000156423000010000003104031000100000024982 
291200811K46072 08112821502150   53200010000002679733000100000021427340001000000096223500010000000867836500200000007938 
291200811K46072 08112821502150   53850020000000495040500200000004544425002000000038764450020000000201346500200000001287 
291200811K46072 08112821502150   148500200000001109                                                                     
291200811A46072 0811282250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811282250   +019-05710139                      037077         0530          114                        
291200811D46072 0811282250000380482                                                                                     
291200811K46072 08112822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112822502250   50575005000000000006250050000000000067500500001462980725005000107551007750050001420010 
291200811K46072 08112822502250   50825005000210196008750050002603160092500500014001401000010000103711011000100000318681 
291200811K46072 08112822502250   51200010000046410413000100000356703140001000002519191500010000042077316000100000172999 
291200811K46072 08112822502250   51700010000031000918000100000156464190001000001900962000010000009785721000100000108580 
291200811K46072 08112822502250   52200010000005680023000100000085484240001000000436272500010000005147026000100000032918 
291200811K46072 08112822502250   52700010000003272428000100000017030290001000000389933000010000001814231000100000033016 
291200811K46072 08112822502250   53200010000001566333000100000012986340001000000166903500010000000906136500200000007169 
291200811K46072 08112822502250   53850020000000447040500200000002382425002000000028164450020000000291246500200000001731 
291200811K46072 08112822502250   148500200000001002                                                                     
291200811A46072 0811282350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811282350   +020-05610142                      042083         0530          121                        
291200811D46072 0811282350000380484                                                                                     
291200811K46072 08112823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112823502350   50575005000000000006250050000000000067500500001567400725005000185100007750050003366190 
291200811K46072 08112823502350   50825005000341360008750050002617680092500500017564101000010000089973811000100000698306 
291200811K46072 08112823502350   51200010000040280413000100000333320140001000003041631500010000031622116000100000259596 
291200811K46072 08112823502350   51700010000027957518000100000202799190001000001594592000010000012683721000100000138206 
291200811K46072 08112823502350   52200010000004431323000100000082900240001000000608002500010000003349626000100000059132 
291200811K46072 08112823502350   52700010000004560528000100000026461290001000000327083000010000001636331000100000016975 
291200811K46072 08112823502350   53200010000000820033000100000015097340001000000084273500010000000788136500200000008335 
291200811K46072 08112823502350   53850020000000348740500200000002671425002000000031574450020000000158146500200000000874 
291200811K46072 08112823502350   148500200000000937                                                                     
291200811A46072 0811290050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811290050   +017-03810143                      042082         0530          114                        
291200811D46072 0811290050000380485                                                                                     
291200811K46072 08112900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112900500050   50575005000000000006250050000070372067500500002639400725005000161355007750050002170120 
291200811K46072 08112900500050   50825005000274186008750050002817110092500500015752901000010000112413011000100000903032 
291200811K46072 08112900500050   51200010000058152113000100000743188140001000002928371500010000027263716000100000223716 
291200811K46072 08112900500050   51700010000024971318000100000126005190001000002009362000010000007068421000100000094019 
291200811K46072 08112900500050   52200010000007599723000100000074021240001000000780172500010000003585426000100000036740 
291200811K46072 08112900500050   52700010000003787228000100000024499290001000000210733000010000001751531000100000012643 
291200811K46072 08112900500050   53200010000001052233000100000012090340001000000100573500010000001127536500200000007177 
291200811K46072 08112900500050   53850020000000289640500200000002757425002000000030314450020000000226246500200000002678 
291200811K46072 08112900500050   148500200000001340                                                                     
291200811A46072 0811290150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811290150   +021-04510143                      041080         0530          129                        
291200811D46072 0811290150000380484                                                                                     
291200811K46072 08112901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112901500150   50575005000000000006250050000000000067500500001140460725005000159986007750050003985940 
291200811K46072 08112901500150   50825005000301042008750050001384030092500500014946901000010000082582311000100000532702 
291200811K46072 08112901500150   51200010000029638713000100000422865140001000004138331500010000028782416000100000263234 
291200811K46072 08112901500150   51700010000020429818000100000184123190001000001556632000010000013313121000100000110522 
291200811K46072 08112901500150   52200010000014056523000100000075266240001000000711512500010000005841126000100000071754 
291200811K46072 08112901500150   52700010000004140528000100000025831290001000000307933000010000002380331000100000016571 
291200811K46072 08112901500150   53200010000001594333000100000010634340001000000071163500010000001532336500200000005662 
291200811K46072 08112901500150   53850020000000423240500200000004331425002000000023914450020000000285946500200000001226 
291200811K46072 08112901500150   148500200000000820                                                                     
291200811A46072 0811290250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811290250   +020-05210146                      036075         0530          121                        
291200811D46072 0811290250000380484                                                                                     
291200811K46072 08112902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112902500250   50575005000000000006250050000007136067500500001121520725005000076564407750050001500520 
291200811K46072 08112902500250   50825005000219478008750050001947880092500500015701401000010000086745811000100000483406 
291200811K46072 08112902500250   51200010000021578913000100000214231140001000003495761500010000036264016000100000214505 
291200811K46072 08112902500250   51700010000025735518000100000155637190001000001521192000010000009053121000100000108006 
291200811K46072 08112902500250   52200010000009733523000100000098306240001000000466612500010000008981526000100000062893 
291200811K46072 08112902500250   52700010000002525428000100000046758290001000000290203000010000002998231000100000015061 
291200811K46072 08112902500250   53200010000002321633000100000012014340001000000055943500010000001392736500200000007395 
291200811K46072 08112902500250   53850020000000478140500200000003937425002000000029054450020000000250646500200000001920 
291200811K46072 08112902500250   148500200000000927                                                                     
291200811A46072 0811290350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811290350   +010-02910153                      036080         0520          121                        
291200811D46072 0811290350000380482                                                                                     
291200811K46072 08112903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112903500350   50575005000000000006250050000000000067500500000308190725005000037669107750050002121310 
291200811K46072 08112903500350   50825005000278717008750050001914160092500500011928001000010000088348511000100000549548 
291200811K46072 08112903500350   51200010000032888513000100000181560140001000002575901500010000020005316000100000245137 
291200811K46072 08112903500350   51700010000023670818000100000171698190001000001399902000010000014094721000100000046414 
291200811K46072 08112903500350   52200010000004337323000100000042246240001000000639872500010000003049226000100000031246 
291200811K46072 08112903500350   52700010000003106228000100000019378290001000000276923000010000002301631000100000008650 
291200811K46072 08112903500350   53200010000000997733000100000006900340001000000073983500010000001031036500200000005280 
291200811K46072 08112903500350   53850020000000456240500200000003249425002000000027724450020000000166446500200000000887 
291200811K46072 08112903500350   148500200000001318                                                                     
291200811A46072 0811290450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811290450   +018-04010154                      031080         0530          114                        
291200811D46072 0811290450000380484                                                                                     
291200811K46072 08112904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112904500450   50575005000000000006250050000026057067500500001347770725005000059617507750050001120860 
291200811K46072 08112904500450   50825005000141481008750050001621180092500500012147701000010000062400211000100000360713 
291200811K46072 08112904500450   51200010000031107913000100000191819140001000001746781500010000021738716000100000138276 
291200811K46072 08112904500450   51700010000013837518000100000129318190001000000733682000010000006051421000100000072194 
291200811K46072 08112904500450   52200010000006746423000100000026542240001000000481932500010000003069526000100000017608 
291200811K46072 08112904500450   52700010000001951528000100000028546290001000000156053000010000000902531000100000008708 
291200811K46072 08112904500450   53200010000001004333000100000004181340001000000069263500010000000502636500200000003835 
291200811K46072 08112904500450   53850020000000308240500200000002195425002000000010874450020000000139746500200000000831 
291200811K46072 08112904500450   148500200000000859                                                                     
291200811A46072 0811290550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811290550   +022-05410154                      031080         0540          121                        
291200811D46072 0811290550000380492                                                                                     
291200811K46072 08112905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112905500550   50575005000000000006250050000000000067500500000266970725005000056522807750050001465280 
291200811K46072 08112905500550   50825005000148764008750050001140840092500500008867701000010000052645411000100000547873 
291200811K46072 08112905500550   51200010000036602213000100000234114140001000002213721500010000024729816000100000286534 
291200811K46072 08112905500550   51700010000018216918000100000136998190001000000722892000010000004796521000100000057224 
291200811K46072 08112905500550   52200010000004148723000100000034953240001000000355272500010000002433026000100000021565 
291200811K46072 08112905500550   52700010000001993828000100000012439290001000000083013000010000000956131000100000008896 
291200811K46072 08112905500550   53200010000000617633000100000005310340001000000054903500010000000320536500200000002931 
291200811K46072 08112905500550   53850020000000127240500200000002688425002000000011944450020000000128046500200000000789 
291200811K46072 08112905500550   148500200000000474                                                                     
291200811A46072 0811290650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811290650   +019-03810156                      029078         0540          114                        
291200811D46072 0811290650000380497                                                                                     
291200811K46072 08112906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112906500650   50575005000000000006250050000000000067500500000000000725005000029367207750050000618854 
291200811K46072 08112906500650   50825005000072988008750050001209940092500500011354501000010000094182511000100000524001 
291200811K46072 08112906500650   51200010000029088313000100000224389140001000001474451500010000023965216000100000189973 
291200811K46072 08112906500650   51700010000019408518000100000148832190001000000844402000010000008051621000100000050011 
291200811K46072 08112906500650   52200010000002916823000100000037972240001000000249792500010000002126326000100000022594 
291200811K46072 08112906500650   52700010000001401828000100000009068290001000000083873000010000001038731000100000008669 
291200811K46072 08112906500650   53200010000000403833000100000005768340001000000034623500010000000181336500200000003682 
291200811K46072 08112906500650   53850020000000198640500200000001097425002000000009364450020000000060446500200000000431 
291200811K46072 08112906500650   148500200000000595                                                                     
291200811A46072 0811290750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811290750   +023-05810155                      027075         0540          121                        
291200811D46072 0811290750000380496                                                                                     
291200811K46072 08112907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112907500750   50575005000000000006250050000000000067500500000277230725005000034224407750050000778748 
291200811K46072 08112907500750   50825005000095492408750050000914082092500500006130181000010000052621211000100000408019 
291200811K46072 08112907500750   51200010000043855913000100000225284140001000002053061500010000010290516000100000168688 
291200811K46072 08112907500750   51700010000018828118000100000079251190001000000863612000010000006388821000100000051149 
291200811K46072 08112907500750   52200010000003576223000100000023375240001000000295352500010000002255026000100000026715 
291200811K46072 08112907500750   52700010000002855428000100000020595290001000000142513000010000002154531000100000012741 
291200811K46072 08112907500750   53200010000000986133000100000007885340001000000065593500010000000442636500200000005033 
291200811K46072 08112907500750   53850020000000271440500200000001798425002000000010674450020000000118746500200000001051 
291200811K46072 08112907500750   148500200000000703                                                                     
291200811A46072 0811290850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811290850   +023-05910156                      031076         0530          108                        
291200811D46072 0811290850000380491                                                                                     
291200811K46072 08112908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112908500850   50575005000000000006250050000000000067500500000000000725005000011266607750050000606060 
291200811K46072 08112908500850   50825005000104621008750050001501660092500500015083601000010000055591611000100000518049 
291200811K46072 08112908500850   51200010000043107113000100000285963140001000003241971500010000021748516000100000133435 
291200811K46072 08112908500850   51700010000027121718000100000200240190001000000762382000010000005439121000100000111788 
291200811K46072 08112908500850   52200010000006287723000100000038223240001000000374682500010000002140426000100000023583 
291200811K46072 08112908500850   52700010000002027928000100000014105290001000000125803000010000001008431000100000007827 
291200811K46072 08112908500850   53200010000001163533000100000010003340001000000055843500010000000325936500200000003206 
291200811K46072 08112908500850   53850020000000239640500200000001531425002000000022494450020000000090646500200000000774 
291200811K46072 08112908500850   148500200000000537                                                                     
291200811A46072 0811290950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811290950   +023-04810156                      028075         0530          108                        
291200811D46072 0811290950000380489                                                                                     
291200811K46072 08112909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112909500950   50575005000000000006250050000000000067500500000000000725005000006229307750050000274487 
291200811K46072 08112909500950   50825005000059255908750050001223520092500500013381501000010000085421411000100000392645 
291200811K46072 08112909500950   51200010000024388113000100000295964140001000002094571500010000013081116000100000187115 
291200811K46072 08112909500950   51700010000018122618000100000149563190001000000929062000010000006628221000100000045902 
291200811K46072 08112909500950   52200010000005733023000100000048300240001000000274832500010000002023626000100000013420 
291200811K46072 08112909500950   52700010000001434528000100000015986290001000000057593000010000001102231000100000013707 
291200811K46072 08112909500950   53200010000000552333000100000004579340001000000042473500010000000383036500200000003907 
291200811K46072 08112909500950   53850020000000261940500200000001934425002000000015354450020000000102746500200000000877 
291200811K46072 08112909500950   148500200000000784                                                                     
291200811A46072 0811291050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811291050   +023-03910153                      027076         0530          114                        
291200811D46072 0811291050000380490                                                                                     
291200811K46072 08112910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112910501050   50575005000000000006250050000000000067500500000150290725005000015278607750050000451614 
291200811K46072 08112910501050   50825005000099334708750050001366010092500500011009601000010000058676711000100000293130 
291200811K46072 08112910501050   51200010000032614213000100000144884140001000001525971500010000012276216000100000134643 
291200811K46072 08112910501050   51700010000010835918000100000153655190001000000920492000010000009785921000100000042297 
291200811K46072 08112910501050   52200010000004249823000100000033300240001000000292782500010000001864726000100000023753 
291200811K46072 08112910501050   52700010000001528128000100000011022290001000000151893000010000000878531000100000007883 
291200811K46072 08112910501050   53200010000000456533000100000005848340001000000060473500010000000526036500200000003003 
291200811K46072 08112910501050   53850020000000208840500200000002470425002000000021854450020000000113446500200000000969 
291200811K46072 08112910501050   148500200000000522                                                                     
291200811A46072 0811291150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811291150   +025-04410148                      025076         0530          114                        
291200811D46072 0811291150000380489                                                                                     
291200811K46072 08112911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112911501150   50575005000000000006250050000000000067500500000000000725005000006810507750050000215043 
291200811K46072 08112911501150   50825005000088456308750050001096530092500500007632061000010000048779011000100000364718 
291200811K46072 08112911501150   51200010000026227913000100000241917140001000001771181500010000010653716000100000165378 
291200811K46072 08112911501150   51700010000008770718000100000085077190001000000361142000010000004948821000100000035537 
291200811K46072 08112911501150   52200010000004772323000100000026021240001000000190842500010000002902026000100000023923 
291200811K46072 08112911501150   52700010000001431428000100000015953290001000000137223000010000000686431000100000007657 
291200811K46072 08112911501150   53200010000000356733000100000002852340001000000022063500010000000475136500200000002713 
291200811K46072 08112911501150   53850020000000146340500200000001444425002000000010664450020000000079546500200000000757 
291200811K46072 08112911501150   148500200000000653                                                                     
291200811A46072 0811291250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811291250   +025-04010141                      023077         0530          108                        
291200811D46072 0811291250000380486                                                                                     
291200811K46072 08112912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112912501250   50575005000000000006250050000000000067500500000000000725005000007590607750050000334845 
291200811K46072 08112912501250   50825005000058662008750050000827107092500500008353751000010000061921511000100000228264 
291200811K46072 08112912501250   51200010000014720613000100000109502140001000000899851500010000011735916000100000111715 
291200811K46072 08112912501250   51700010000010807718000100000078500190001000000385242000010000005090921000100000042264 
291200811K46072 08112912501250   52200010000003542423000100000036432240001000000292552500010000001732926000100000013286 
291200811K46072 08112912501250   52700010000000824328000100000009878290001000000084963000010000000732231000100000004409 
291200811K46072 08112912501250   53200010000000329133000100000002729340001000000036373500010000000220136500200000002245 
291200811K46072 08112912501250   53850020000000174040500200000001112425002000000014134450020000000063546500200000000725 
291200811K46072 08112912501250   148500200000000485                                                                     
291200811A46072 0811291350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811291350   +029-04210135                      020072         0540          108                        
291200811D46072 0811291350000380493                                                                                     
291200811K46072 08112913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112913501350   50575005000000000006250050000000000067500500000000000725005000003834707750050000188197 
291200811K46072 08112913501350   50825005000034299708750050000396441092500500003992011000010000034253011000100000229282 
291200811K46072 08112913501350   51200010000021297813000100000146541140001000001335091500010000011556216000100000105747 
291200811K46072 08112913501350   51700010000006603218000100000068842190001000000736712000010000004305621000100000044432 
291200811K46072 08112913501350   52200010000004152123000100000033735240001000000115542500010000001314526000100000015018 
291200811K46072 08112913501350   52700010000000866628000100000006969290001000000059943000010000000665931000100000003000 
291200811K46072 08112913501350   53200010000000430133000100000002146340001000000022193500010000000173136500200000001584 
291200811K46072 08112913501350   53850020000000102440500200000000940425002000000007194450020000000080046500200000000397 
291200811K46072 08112913501350   148500200000000381                                                                     
291200811A46072 0811291450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811291450   +031-03110127                      017069         0530          114                        
291200811D46072 0811291450000380490                                                                                     
291200811K46072 08112914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112914501450   50575005000000000006250050000000000067500500000094160725005000004519407750050000200521 
291200811K46072 08112914501450   50825005000040666908750050000435548092500500003262851000010000024171511000100000129703 
291200811K46072 08112914501450   51200010000008053813000100000083170140001000000944881500010000010948816000100000038914 
291200811K46072 08112914501450   51700010000008673218000100000048800190001000000344162000010000002640021000100000015814 
291200811K46072 08112914501450   52200010000001532423000100000018553240001000000181872500010000001924426000100000016450 
291200811K46072 08112914501450   52700010000001635328000100000005122290001000000084633000010000000678331000100000007297 
291200811K46072 08112914501450   53200010000000525333000100000002818340001000000036223500010000000303936500200000002236 
291200811K46072 08112914501450   53850020000000267840500200000002741425002000000023384450020000000140346500200000001887 
291200811K46072 08112914501450   148500200000001781                                                                     
291200811A46072 0811291550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811291550   +032-02010116                      017063         0530          114                        
291200811D46072 0811291550000380484                                                                                     
291200811K46072 08112915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112915501550   50575005000000000006250050000000000067500500000000000725005000003318107750050000183882 
291200811K46072 08112915501550   50825005000033270808750050000387660092500500003635991000010000027984811000100000119766 
291200811K46072 08112915501550   51200010000006395713000100000089697140001000000790911500010000007946216000100000050596 
291200811K46072 08112915501550   51700010000005663118000100000030773190001000000260162000010000002973921000100000025600 
291200811K46072 08112915501550   52200010000002069323000100000017434240001000000137482500010000000875626000100000007761 
291200811K46072 08112915501550   52700010000001481928000100000010308290001000000088663000010000000660931000100000010217 
291200811K46072 08112915501550   53200010000000659733000100000012145340001000000183763500010000000847436500200000007476 
291200811K46072 08112915501550   53850020000000863440500200000004771425002000000042204450020000000326546500200000001741 
291200811K46072 08112915501550   148500200000002320                                                                     
291200811A46072 0811291650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811291650   +033-01410102                      015056         0530          108                        
291200811D46072 0811291650000380485                                                                                     
291200811K46072 08112916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112916501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000121971 
291200811K46072 08112916501650   50825005000022458608750050000258359092500500002856891000010000021243011000100000113411 
291200811K46072 08112916501650   51200010000008215913000100000052638140001000000707171500010000006159716000100000028195 
291200811K46072 08112916501650   51700010000003420918000100000020064190001000000262102000010000001504321000100000021514 
291200811K46072 08112916501650   52200010000001125423000100000009482240001000000099942500010000001575826000100000011236 
291200811K46072 08112916501650   52700010000001924328000100000010014290001000000057813000010000001375131000100000022042 
291200811K46072 08112916501650   53200010000001530233000100000018905340001000000122003500010000002001736500200000012067 
291200811K46072 08112916501650   53850020000000969840500200000005974425002000000049154450020000000353746500200000002710 
291200811K46072 08112916501650   148500200000002605                                                                     
291200811A46072 0811291750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811291750   +033-00210098                      016050         0530          108                        
291200811D46072 0811291750000380487                                                                                     
291200811K46072 08112917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112917501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000057797 
291200811K46072 08112917501750   50825005000013623308750050000338029092500500003451591000010000019589211000100000072919 
291200811K46072 08112917501750   51200010000008512113000100000043245140001000000320271500010000005529716000100000040890 
291200811K46072 08112917501750   51700010000003079918000100000026965190001000000164492000010000002021721000100000011263 
291200811K46072 08112917501750   52200010000002905223000100000029342240001000000215202500010000003393326000100000034771 
291200811K46072 08112917501750   52700010000004143828000100000038522290001000000343583000010000006695531000100000031852 
291200811K46072 08112917501750   53200010000003295133000100000040710340001000000114103500010000000957136500200000009761 
291200811K46072 08112917501750   53850020000000729640500200000005388425002000000068504450020000000266146500200000004211 
291200811K46072 08112917501750   148500200000002717                                                                     
291200811A46072 0811291850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811291850   +032-01310091                      019052         0530          108                        
291200811D46072 0811291850000380484                                                                                     
291200811K46072 08112918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112918501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000007361 
291200811K46072 08112918501850   50825005000023638408750050000476570092500500004846881000010000045127711000100000141606 
291200811K46072 08112918501850   51200010000013914813000100000041269140001000000330991500010000005948916000100000030412 
291200811K46072 08112918501850   51700010000002565718000100000019482190001000000220142000010000002609421000100000025968 
291200811K46072 08112918501850   52200010000001952223000100000047075240001000000919042500010000007544826000100000089382 
291200811K46072 08112918501850   52700010000005348228000100000049719290001000000551233000010000003685731000100000048397 
291200811K46072 08112918501850   53200010000002654333000100000019739340001000000106263500010000002128136500200000010135 
291200811K46072 08112918501850   53850020000001170640500200000008645425002000000082224450020000000550246500200000005435 
291200811K46072 08112918501850   148500200000003261                                                                     
291200811A46072 0811291950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811291950   +030-00410084                      022048         0530          100                        
291200811D46072 0811291950000380484                                                                                     
291200811K46072 08112919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112919501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000035525 
291200811K46072 08112919501950   50825005000011747308750050000134237092500500001857931000010000040384311000100000353085 
291200811K46072 08112919501950   51200010000015614813000100000079563140001000000179521500010000002606716000100000025379 
291200811K46072 08112919501950   51700010000003734718000100000056400190001000001097892000010000009736521000100000200112 
291200811K46072 08112919501950   52200010000024103323000100000222340240001000001785412500010000007097326000100000072728 
291200811K46072 08112919501950   52700010000007496828000100000069694290001000000557533000010000002594031000100000025952 
291200811K46072 08112919501950   53200010000004301533000100000021466340001000000154443500010000002774436500200000018312 
291200811K46072 08112919501950   53850020000001101140500200000009749425002000000115254450020000000536746500200000005301 
291200811K46072 08112919501950   148500200000003067                                                                     
291200811A46072 0811292050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811292050   +026+00410076                      023048         0530          091                        
291200811D46072 0811292050000380485                                                                                     
291200811K46072 08112920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112920502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08112920502050   50825005000002951908750050000079164092500500001275781000010000024657511000100000294518 
291200811K46072 08112920502050   51200010000013504013000100000071430140001000000470631500010000007524916000100000086430 
291200811K46072 08112920502050   51700010000013446918000100000279570190001000002635202000010000027017621000100000259304 
291200811K46072 08112920502050   52200010000023368423000100000106288240001000001609892500010000005148326000100000094240 
291200811K46072 08112920502050   52700010000003273228000100000072652290001000000560493000010000002255731000100000025161 
291200811K46072 08112920502050   53200010000002420733000100000032157340001000000248773500010000003283536500200000017122 
291200811K46072 08112920502050   53850020000001773640500200000012632425002000000086694450020000000646846500200000004610 
291200811K46072 08112920502050   148500200000003198                                                                     
291200811A46072 0811292150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811292150   +030+00710064                      028053         0530          056                        
291200811D46072 0811292150000380485                                                                                     
291200811K46072 08112921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112921502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08112921502150   50825005000002937508750050000136623092500500001671831000010000029329711000100000248511 
291200811K46072 08112921502150   51200010000040868013000100000128862140001000001717301500010000016660216000100000183486 
291200811K46072 08112921502150   51700010000056699718000100000896493190001000003232562000010000024796821000100000123906 
291200811K46072 08112921502150   52200010000010768823000100000075683240001000000956242500010000007301126000100000099995 
291200811K46072 08112921502150   52700010000003004228000100000025049290001000000287973000010000005125531000100000038366 
291200811K46072 08112921502150   53200010000003559833000100000029514340001000000283813500010000001986036500200000015155 
291200811K46072 08112921502150   53850020000001514040500200000007236425002000000071364450020000000572546500200000004231 
291200811K46072 08112921502150   148500200000003648                                                                     
291200811A46072 0811292250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811292250   +024+00910054                      030054         0530          059                        
291200811D46072 0811292250000380484                                                                                     
291200811K46072 08112922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112922502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08112922502250   50825005000000000008750050000066068092500500000912541000010000008918611000100000275802 
291200811K46072 08112922502250   51200010000020057913000100000237386140001000004927961500010000059386316000100000782567 
291200811K46072 08112922502250   51700010000085792618000100000457154190001000002788742000010000014886021000100000177594 
291200811K46072 08112922502250   52200010000009633323000100000130038240001000000953722500010000009051726000100000060029 
291200811K46072 08112922502250   52700010000006653228000100000046277290001000000370203000010000002861731000100000047565 
291200811K46072 08112922502250   53200010000002382633000100000017718340001000000204253500010000001429236500200000018119 
291200811K46072 08112922502250   53850020000001259640500200000008971425002000000053254450020000000531146500200000004879 
291200811K46072 08112922502250   148500200000002625                                                                     
291200811A46072 0811292350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811292350   +029+01310036                      034056         0530          071                        
291200811D46072 0811292350000380484                                                                                     
291200811K46072 08112923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08112923502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08112923502350   50825005000000000008750050000035521092500500000872851000010000015382611000100000285492 
291200811K46072 08112923502350   51200010000049721613000100000575839140001000013596001500010000065721316000100000947946 
291200811K46072 08112923502350   51700010000060276618000100000327166190001000002392512000010000022001121000100000189392 
291200811K46072 08112923502350   52200010000012315423000100000096499240001000000529532500010000010762326000100000064017 
291200811K46072 08112923502350   52700010000006842628000100000059162290001000000786303000010000004229531000100000028396 
291200811K46072 08112923502350   53200010000002279033000100000039022340001000000225863500010000002442136500200000017331 
291200811K46072 08112923502350   53850020000001295440500200000011060425002000000058894450020000000439446500200000003893 
291200811K46072 08112923502350   148500200000003609                                                                     
291200811A46072 0811300050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811300050   +032+01610023                      036057         0530          083                        
291200811D46072 0811300050000380484                                                                                     
291200811K46072 08113000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08113000500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08113000500050   50825005000000000008750050000086986092500500001424661000010000009325111000100000312097 
291200811K46072 08113000500050   51200010000131510013000100000939880140001000008908821500010000113296016000100000634740 
291200811K46072 08113000500050   51700010000036888618000100000358353190001000002033112000010000021614421000100000155210 
291200811K46072 08113000500050   52200010000015595023000100000218287240001000001242062500010000009145626000100000090380 
291200811K46072 08113000500050   52700010000008984728000100000067194290001000000599313000010000003864531000100000055560 
291200811K46072 08113000500050   53200010000003999533000100000026676340001000000307523500010000002075336500200000013210 
291200811K46072 08113000500050   53850020000001525740500200000009064425002000000096124450020000000643246500200000004929 
291200811K46072 08113000500050   148500200000002558                                                                     
291200811A46072 0811300150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811300150   +033+01610007                      041062         0530          077                        
291200811D46072 0811300150000380484                                                                                     
291200811K46072 08113001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08113001500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08113001500150   50825005000004819308750050000253833092500500002908791000010000048038511000100000856297 
291200811K46072 08113001500150   51200010000110950013000100001970410140001000019633901500010000080617816000100000476925 
291200811K46072 08113001500150   51700010000041302818000100000278680190001000003385832000010000022465821000100000120702 
291200811K46072 08113001500150   52200010000022464523000100000091645240001000001338662500010000010989726000100000065369 
291200811K46072 08113001500150   52700010000008376028000100000075095290001000000312763000010000004016731000100000033521 
291200811K46072 08113001500150   53200010000003595833000100000046066340001000000286683500010000001396036500200000021215 
291200811K46072 08113001500150   53850020000001768040500200000007859425002000000099904450020000000578346500200000004432 
291200811K46072 08113001500150   148500200000002300                                                                     
291200811A46072 0811300250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811300250   +033+01709999                      048069         0530          077                        
291200811D46072 0811300250000380482                                                                                     
291200811K46072 08113002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08113002500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08113002500250   50825005000000000008750050000116738092500500004163911000010000212226011000100002762630 
291200811K46072 08113002500250   51200010000177942013000100003222250140001000011585801500010000062460216000100000331331 
291200811K46072 08113002500250   51700010000021497218000100000311610190001000002278762000010000021728821000100000150475 
291200811K46072 08113002500250   52200010000011312223000100000170249240001000001119932500010000009194026000100000125921 
291200811K46072 08113002500250   52700010000007007428000100000065144290001000000602483000010000005384131000100000026082 
291200811K46072 08113002500250   53200010000001566233000100000033336340001000000186083500010000003108836500200000016507 
291200811K46072 08113002500250   53850020000001279440500200000006115425002000000067244450020000000362046500200000003093 
291200811K46072 08113002500250   148500200000002572                                                                     
291200811A46072 0811300350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811300350   +032+01609992                      050068         0520          083                        
291200811D46072 0811300350000380481                                                                                     
291200811K46072 08113003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08113003500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08113003500350   50825005000020014008750050000648950092500500012893001000010000212825011000100002145300 
291200811K46072 08113003500350   51200010000315558013000100002131850140001000006978781500010000084139716000100000516428 
291200811K46072 08113003500350   51700010000044789718000100000376136190001000003419162000010000037691921000100000202508 
291200811K46072 08113003500350   52200010000018250023000100000119288240001000000608792500010000010321526000100000091487 
291200811K46072 08113003500350   52700010000010902528000100000061006290001000000629053000010000003772531000100000043633 
291200811K46072 08113003500350   53200010000002620133000100000032371340001000000180693500010000001752336500200000013371 
291200811K46072 08113003500350   53850020000001436340500200000007936425002000000070204450020000000605646500200000003472 
291200811K46072 08113003500350   148500200000003589                                                                     
291200811A46072 0811300450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811300450   +036+01909982                      063075         0520          091                        
291200811D46072 0811300450000380479                                                                                     
291200811K46072 08113004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08113004500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46072 08113004500450   50825005000035539208750050001306730092500500023502001000010000579656011000100005813860 
291200811K46072 08113004500450   51200010000492643013000100001486140140001000006265551500010000087883016000100000466198 
291200811K46072 08113004500450   51700010000045193018000100000608900190001000003851602000010000024646221000100000316152 
291200811K46072 08113004500450   52200010000017782523000100000186230240001000001579042500010000010057126000100000119144 
291200811K46072 08113004500450   52700010000005946928000100000059443290001000000411323000010000002557831000100000029584 
291200811K46072 08113004500450   53200010000002745033000100000027283340001000000253013500010000001707536500200000013510 
291200811K46072 08113004500450   53850020000000905740500200000010717425002000000073554450020000000410646500200000003034 
291200811K46072 08113004500450   148500200000002433                                                                     
291200811A46072 0811300550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811300550   +038+01809977                      060074         0520          100                        
291200811D46072 0811300550000380477                                                                                     
291200811K46072 08113005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08113005500550   50575005000000000006250050000000000067500500000000000725005000009054107750050000727883 
291200811K46072 08113005500550   50825005000124370008750050003588120092500500043410001000010000598632011000100002583390 
291200811K46072 08113005500550   51200010000133563013000100001649080140001000009016261500010000078072716000100000429496 
291200811K46072 08113005500550   51700010000082730118000100000706286190001000003529502000010000038908321000100000300411 
291200811K46072 08113005500550   52200010000013593323000100000118752240001000000700662500010000014240426000100000097926 
291200811K46072 08113005500550   52700010000004384028000100000104626290001000000750713000010000006469831000100000043437 
291200811K46072 08113005500550   53200010000003886833000100000037255340001000000258503500010000002417736500200000015389 
291200811K46072 08113005500550   53850020000001329840500200000010184425002000000069894450020000000390146500200000005743 
291200811K46072 08113005500550   148500200000002673                                                                     
291200811A46072 0811300650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811300650   +040+02109973                      058074         0520          108                        
291200811D46072 0811300650000380476                                                                                     
291200811K46072 08113006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08113006500650   50575005000000000006250050000000000067500500000000000725005000002803907750050000465774 
291200811K46072 08113006500650   50825005000151914008750050003262410092500500071287901000010000547343011000100001632960 
291200811K46072 08113006500650   51200010000136135013000100000779939140001000007663721500010000046101416000100000438509 
291200811K46072 08113006500650   51700010000075807018000100000382661190001000002901682000010000054115921000100000246975 
291200811K46072 08113006500650   52200010000029748023000100000125839240001000001189602500010000011290426000100000124398 
291200811K46072 08113006500650   52700010000008923028000100000089192290001000000574003000010000003319731000100000073749 
291200811K46072 08113006500650   53200010000002764033000100000050886340001000000245693500010000001719336500200000021796 
291200811K46072 08113006500650   53850020000001263940500200000009002425002000000142244450020000000712246500200000005264 
291200811K46072 08113006500650   148500200000003651                                                                     
291200811A46072 0811300750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811300750   +040+02109969                      063074         0520          108                        
291200811D46072 0811300750000380478                                                                                     
291200811K46072 08113007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08113007500750   50575005000000000006250050000000000067500500000000000725005000029013107750050000525659 
291200811K46072 08113007500750   50825005000196789008750050005319730092500500072012301000010000330131011000100003440760 
291200811K46072 08113007500750   51200010000184434013000100001582480140001000008035561500010000136929016000100001064340 
291200811K46072 08113007500750   51700010000057491718000100000668896190001000002944242000010000017522121000100000279396 
291200811K46072 08113007500750   52200010000029109423000100000219968240001000001613282500010000005547226000100000084705 
291200811K46072 08113007500750   52700010000005449628000100000072805290001000000698193000010000003021231000100000069596 
291200811K46072 08113007500750   53200010000003015433000100000037255340001000000445333500010000003231336500200000028506 
291200811K46072 08113007500750   53850020000001378940500200000013126425002000000124844450020000001001646500200000006884 
291200811K46072 08113007500750   148500200000003841                                                                     
291200811A46072 0811300850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811300850   +037+02109963                      064076         0520          108                        
291200811D46072 0811300850000380477                                                                                     
291200811K46072 08113008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08113008500850   50575005000000000006250050000000000067500500000000000725005000025836507750050001973050 
291200811K46072 08113008500850   50825005000366732008750050005131650092500500081959301000010000477926011000100002296920 
291200811K46072 08113008500850   51200010000159310013000100001019210140001000012941701500010000075055516000100000825382 
291200811K46072 08113008500850   51700010000074163418000100000578738190001000004718602000010000021786621000100000250664 
291200811K46072 08113008500850   52200010000018843923000100000197347240001000001673302500010000007973826000100000145963 
291200811K46072 08113008500850   52700010000007026128000100000070231290001000000724163000010000008341531000100000074850 
291200811K46072 08113008500850   53200010000003487033000100000035938340001000000200603500010000002696236500200000023785 
291200811K46072 08113008500850   53850020000001594640500200000017549425002000000112004450020000001077246500200000007140 
291200811K46072 08113008500850   148500200000004606                                                                     
291200811A46072 0811300950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811300950   +036+01909954                      065076         0520          114                        
291200811D46072 0811300950000380476                                                                                     
291200811K46072 08113009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08113009500950   50575005000000000006250050000000000067500500000000000725005000044565207750050001329370 
291200811K46072 08113009500950   50825005000440883008750050006634170092500500046140501000010000442983011000100002207660 
291200811K46072 08113009500950   51200010000256367013000100001222490140001000013904001500010000116152016000100000886877 
291200811K46072 08113009500950   51700010000057467218000100000732173190001000002640062000010000043368221000100000216705 
291200811K46072 08113009500950   52200010000016892623000100000118721240001000001612852500010000013240726000100000078758 
291200811K46072 08113009500950   52700010000008418328000100000050648290001000000723783000010000006237831000100000055973 
291200811K46072 08113009500950   53200010000003747333000100000026875340001000000333103500010000003004536500200000017786 
291200811K46072 08113009500950   53850020000001713640500200000015731425002000000075124450020000000898146500200000004966 
291200811K46072 08113009500950   148500200000005133                                                                     
291200811A46072 0811301050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811301050   +040+02109943                      069080         0520          114                        
291200811D46072 0811301050000380475                                                                                     
291200811K46072 08113010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08113010501050   50575005000000000006250050000000000067500500007089350725005000123663007750050002541270 
291200811K46072 08113010501050   50825005000705221008750050008391380092500500062875501000010000432531011000100002410540 
291200811K46072 08113010501050   51200010000207903013000100001483290140001000010855101500010000104771016000100001403250 
291200811K46072 08113010501050   51700010000034712518000100000466686190001000002846892000010000021060721000100000374413 
291200811K46072 08113010501050   52200010000010964323000100000197816240001000000973612500010000009240426000100000098185 
291200811K46072 08113010501050   52700010000008142128000100000047242290001000000505113000010000004680731000100000060358 
291200811K46072 08113010501050   53200010000002811933000100000030050340001000000241053500010000002254536500200000022993 
291200811K46072 08113010501050   53850020000001541540500200000013161425002000000075344450020000001004246500200000005355 
291200811K46072 08113010501050   148500200000005148                                                                     
291200811A46072 0811301150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811301150   +041+02309934                      065078         0520          114                        
291200811D46072 0811301150000380474                                                                                     
291200811K46072 08113011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08113011501150   50575005000000000006250050000000000067500500005221290725005000210713007750050003730950 
291200811K46072 08113011501150   50825005000503567008750050006301150092500500056856201000010000406031011000100001614560 
291200811K46072 08113011501150   51200010000181893013000100001041630140001000008228081500010000133061016000100000632669 
291200811K46072 08113011501150   51700010000045771518000100000594575190001000004193202000010000037186621000100000356901 
291200811K46072 08113011501150   52200010000022381523000100000141083240001000002060812500010000005700526000100000116341 
291200811K46072 08113011501150   52700010000014639428000100000086495290001000000743983000010000005158231000100000038611 
291200811K46072 08113011501150   53200010000005338433000100000025692340001000000441343500010000002770036500200000014708 
291200811K46072 08113011501150   53850020000001417040500200000010465425002000000123724450020000000828046500200000005901 
291200811K46072 08113011501150   148500200000003947                                                                     
291200811A46072 0811301250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811301250   +039+01909924                      075084         0520          121                        
291200811D46072 0811301250000380474                                                                                     
291200811K46072 08113012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08113012501250   50575005000000000006250050000893382067500500020616100725005000429716007750050008206190 
291200811K46072 08113012501250   50825005000865059008750050006634100092500500061992801000010000426504011000100001975780 
291200811K46072 08113012501250   51200010000348832013000100001825080140001000008618201500010000046450916000100000851617 
291200811K46072 08113012501250   51700010000046002618000100000497822190001000003148972000010000031135421000100000277920 
291200811K46072 08113012501250   52200010000027924423000100000182524240001000001338662500010000013660726000100000056543 
291200811K46072 08113012501250   52700010000011608328000100000067354290001000000418023000010000006206531000100000069228 
291200811K46072 08113012501250   53200010000004310533000100000046066340001000000383173500010000001346336500200000019731 
291200811K46072 08113012501250   53850020000001585740500200000010504425002000000138454450020000000482446500200000002974 
291200811K46072 08113012501250   148500200000004260                                                                     
291200811A46072 0811301350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811301350   +039+02209916                      080086         0520          138                        
291200811D46072 0811301350000380473                                                                                     
291200811K46072 08113013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08113013501350   50575005000027118906250050003564700067500500074611700725005000958273007750050008575950 
291200811K46072 08113013501350   50825005000647883008750050004969220092500500041609501000010000265833011000100003457090 
291200811K46072 08113013501350   51200010000199466013000100002699530140001000011641401500010000090411516000100000890712 
291200811K46072 08113013501350   51700010000049896618000100000559901190001000004565012000010000023499721000100000348499 
291200811K46072 08113013501350   52200010000023498323000100000237327240001000001010372500010000013289826000100000117796 
291200811K46072 08113013501350   52700010000015093828000100000054660290001000001206943000010000005415631000100000050390 
291200811K46072 08113013501350   53200010000004508933000100000049965340001000000250153500010000003615136500200000017853 
291200811K46072 08113013501350   53850020000001542740500200000013171425002000000112364450020000001080646500200000006425 
291200811K46072 08113013501350   148500200000004791                                                                     
291200811A46072 0811301450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811301450   +038+02109902                      085089         0520          138                        
291200811D46072 0811301450000380476                                                                                     
291200811K46072 08113014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08113014501450   50575005000031114206250050002990420067500500092339300725005001358280007750050010463500 
291200811K46072 08113014501450   50825005000707811008750050006060680092500500045407901000010000450700011000100002511530 
291200811K46072 08113014501450   51200010000233108013000100001789010140001000016288201500010000135895016000100000601039 
291200811K46072 08113014501450   51700010000060196618000100000282617190001000004116212000010000031575321000100000412446 
291200811K46072 08113014501450   52200010000024495523000100000247398240001000001627432500010000020644026000100000102433 
291200811K46072 08113014501450   52700010000009470528000100000030761290001000000490103000010000006526631000100000039301 
291200811K46072 08113014501450   53200010000005240433000100000032508340001000000251483500010000003504936500200000023987 
291200811K46072 08113014501450   53850020000001293740500200000008264425002000000140414450020000001168046500200000006229 
291200811K46072 08113014501450   148500200000004320                                                                     
291200811A46072 0811301550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811301550   +038+02109893                      092093         0520          148                        
291200811D46072 0811301550000380477                                                                                     
291200811K46072 08113015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08113015501550   50575005000204492006250050008541850067500500174979000725005001372390007750050005827270 
291200811K46072 08113015501550   50825005000639607008750050005904410092500500047626601000010000473592011000100005195370 
291200811K46072 08113015501550   51200010000219704013000100001405300140001000008891591500010000148514016000100000527813 
291200811K46072 08113015501550   51700010000073394018000100000793622190001000002260742000010000029875921000100000297325 
291200811K46072 08113015501550   52200010000016723523000100000101664240001000001655672500010000014094126000100000149758 
291200811K46072 08113015501550   52700010000011976628000100000107375290001000000957683000010000004455831000100000059581 
291200811K46072 08113015501550   53200010000003988933000100000039646340001000000367673500010000002667836500200000020357 
291200811K46072 08113015501550   53850020000001696540500200000010837425002000000114914450020000000618746500200000003068 
291200811K46072 08113015501550   148500200000003289                                                                     
291200811A46072 0811301650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811301650   +036+02209887                      092092         0520          129                        
291200811D46072 0811301650000380476                                                                                     
291200811K46072 08113016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08113016501650   50575005000124879006250050008803890067500500122928000725005001077110007750050013383099 
291200811K46072 08113016501650   50825005000974461008750050004633500092500500037369501000010000385157011000100004298870 
291200811K46072 08113016501650   51200010000320264013000100001706910140001000016716101500010000129686016000100000616830 
291200811K46072 08113016501650   51700010000068885918000100000876550190001000005854542000010000027031521000100000400874 
291200811K46072 08113016501650   52200010000023380423000100000164317240001000001005302500010000004143826000100000140504 
291200811K46072 08113016501650   52700010000011236528000100000087138290001000000648313000010000005388431000100000044969 
291200811K46072 08113016501650   53200010000002903433000100000039994340001000000309393500010000001351236500200000013290 
291200811K46072 08113016501650   53850020000001480340500200000009456425002000000075024450020000000721546500200000005529 
291200811K46072 08113016501650   148500200000004767                                                                     
291200811A46072 0811301750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811301750   +037+02109881                      081088         0520          148                        
291200811D46072 0811301750000380474                                                                                     
291200811K46072 08113017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08113017501750   50575005000089665806250050007182070067500500102182000725005000716727007750050007748710 
291200811K46072 08113017501750   50825005000679398008750050003455440092500500032401601000010000374749011000100003367180 
291200811K46072 08113017501750   51200010000194273013000100001728060140001000014643101500010000068215316000100000836808 
291200811K46072 08113017501750   51700010000060458318000100000565713190001000003578412000010000027449821000100000236297 
291200811K46072 08113017501750   52200010000026470823000100000179411240001000001467052500010000008380726000100000123414 
291200811K46072 08113017501750   52700010000007657228000100000091754290001000001074123000010000006559531000100000049100 
291200811K46072 08113017501750   53200010000005266833000100000025348340001000000325783500010000002635536500200000021623 
291200811K46072 08113017501750   53850020000001616340500200000012834425002000000109484450020000000633846500200000006491 
291200811K46072 08113017501750   148500200000004342                                                                     
291200811A46072 0811301850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811301850   +034+02009878                      093094         0520          138                        
291200811D46072 0811301850000380473                                                                                     
291200811K46072 08113018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08113018501850   50575005000368859006250050008439620067500500122715000725005001499240007750050012895300 
291200811K46072 08113018501850   50825005000781245008750050004627960092500500046567601000010000371113011000100003209760 
291200811K46072 08113018501850   51200010000344567013000100001770610140001000010799901500010000152814016000100000856027 
291200811K46072 08113018501850   51700010000057489118000100000482259190001000004887642000010000026089621000100000431370 
291200811K46072 08113018501850   52200010000020987223000100000092058240001000001554592500010000007144326000100000135608 
291200811K46072 08113018501850   52700010000011660728000100000060684290001000000561233000010000004034831000100000033672 
291200811K46072 08113018501850   53200010000002423933000100000031053340001000000277723500010000003732736500200000019820 
291200811K46072 08113018501850   53850020000002053240500200000006829425002000000107904450020000000776446500200000006397 
291200811K46072 08113018501850   148500200000005319                                                                     
291200811A46072 0811301950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811301950   +035+02009876                      087093         0510          160                        
291200811D46072 0811301950000380472                                                                                     
291200811K46072 08113019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000166482 
291200811K46072 08113019501950   50575005000550690006250050010111100067500500074791500725005000792693007750050008853080 
291200811K46072 08113019501950   50825005000719973008750050006397620092500500051589101000010000551010011000100002853780 
291200811K46072 08113019501950   51200010000212762013000100001518440140001000010333801500010000080230516000100000658717 
291200811K46072 08113019501950   51700010000047586518000100000628311190001000003629942000010000038590521000100000231163 
291200811K46072 08113019501950   52200010000028871623000100000163235240001000001435172500010000011362426000100000093668 
291200811K46072 08113019501950   52700010000010381628000100000077642290001000000860793000010000004152931000100000035938 
291200811K46072 08113019501950   53200010000004968933000100000021449340001000000191833500010000002150836500200000013203 
291200811K46072 08113019501950   53850020000001272040500200000008737425002000000096064450020000000828646500200000004582 
291200811K46072 08113019501950   148500200000004405                                                                     
291200811A46072 0811302050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811302050   +034+02009869                      092100         0510          148                        
291200811D46072 0811302050000380471                                                                                     
291200811K46072 08113020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08113020502050   50575005000656780006250050016808400067500500181983000725005001276520007750050008791500 
291200811K46072 08113020502050   50825005000592900008750050002867900092500500039637301000010000382410011000100002469790 
291200811K46072 08113020502050   51200010000122570013000100001475290140001000012080101500010000132943016000100000643687 
291200811K46072 08113020502050   51700010000067036118000100000293209190001000003830302000010000033968321000100000226859 
291200811K46072 08113020502050   52200010000007963923000100000143683240001000001815432500010000011989626000100000061688 
291200811K46072 08113020502050   52700010000006132428000100000088090290001000000632053000010000004382231000100000030507 
291200811K46072 08113020502050   53200010000003783233000100000054037340001000000195213500010000001825736500200000024886 
291200811K46072 08113020502050   53850020000001496540500200000009559425002000000090924450020000000784346500200000005391 
291200811K46072 08113020502050   148500200000004323                                                                     
291200811A46072 0811302150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811302150   +034+02009863                      083089         0510          121                        
291200811D46072 0811302150000380469                                                                                     
291200811K46072 08113021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000649485 
291200811K46072 08113021502150   50575005000425196006250050006459230067500500067938800725005000514345007750050005586690 
291200811K46072 08113021502150   50825005000712076008750050006103060092500500053002001000010000438416011000100003935580 
291200811K46072 08113021502150   51200010000309929013000100001452580140001000010257101500010000085709416000100001050380 
291200811K46072 08113021502150   51700010000078668718000100000570827190001000004488352000010000028720821000100000213856 
291200811K46072 08113021502150   52200010000015504423000100000105084240001000001774572500010000009776426000100000093173 
291200811K46072 08113021502150   52700010000009959028000100000062131290001000000479323000010000005324631000100000041328 
291200811K46072 08113021502150   53200010000002766933000100000030661340001000000264453500010000002659436500200000021819 
291200811K46072 08113021502150   53850020000001360440500200000010047425002000000123174450020000000854746500200000004239 
291200811K46072 08113021502150   148500200000002836                                                                     
291200811A46072 0811302250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811302250   +037+02109852                      104103         0510          148                        
291200811D46072 0811302250000380468                                                                                     
291200811K46072 08113022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08113022502250   50575005000233047006250050022711800067500500320936000725005001646069907750050007821660 
291200811K46072 08113022502250   50825005000613469008750050006824600092500500063813601000010000439052011000100002536890 
291200811K46072 08113022502250   51200010000227569013000100001881190140001000009911541500010000092456416000100000633070 
291200811K46072 08113022502250   51700010000031812018000100000428675190001000003134832000010000049662021000100000149365 
291200811K46072 08113022502250   52200010000020058523000100000188414240001000001915122500010000010550726000100000104266 
291200811K46072 08113022502250   52700010000009640028000100000092927290001000000770843000010000002406831000100000064096 
291200811K46072 08113022502250   53200010000005144233000100000028622340001000000191523500010000001926036500200000018268 
291200811K46072 08113022502250   53850020000001636940500200000008412425002000000095914450020000000715646500200000005687 
291200811K46072 08113022502250   148500200000001910                                                                     
291200811A46072 0811302350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200811B46072 0811302350   +036+02109839                      089095         0510          160                        
291200811D46072 0811302350000380467                                                                                     
291200811K46072 08113023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46072 08113023502350   50575005000708801006250050010477000067500500084138200725005000717710007750050006230530 
291200811K46072 08113023502350   50825005000773199008750050007157270092500500091919001000010000598332011000100001636170 
291200811K46072 08113023502350   51200010000277957013000100001534460140001000006707161500010000117356016000100000775093 
291200811K46072 08113023502350   51700010000072345718000100000607780190001000002579962000010000026451221000100000227700 
291200811K46072 08113023502350   52200010000013280323000100000120302240001000001465882500010000009681126000100000085810 
291200811K46072 08113023502350   52700010000005935928000100000047733290001000000611803000010000002647431000100000047314 
291200811K46072 08113023502350   53200010000004390033000100000035102340001000000226513500010000001322336500200000017382 
291200811K46072 08113023502350   53850020000002238240500200000008299425002000000078934450020000000440746500200000003765 
291200811K46072 08113023502350   148500200000002178                                                                     
