291200811A46077 0811010050575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811010050   +049+01210068                      004045         0720          053                        
291200811K46077 08110100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110100500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110100500050   50825005000000000008750050000001126092500500000018321000010000000223211000100000005167 
291200811K46077 08110100500050   51200010000000253413000100000003029140001000000018491500010000000188716000100000003257 
291200811K46077 08110100500050   51700010000000905318000100000004099190001000000102842000010000000634621000100000006791 
291200811K46077 08110100500050   52200010000000510523000100000002322240001000000020412500010000000446126000100000001433 
291200811K46077 08110100500050   52700010000000254428000100000001277290001000000018923000010000000195531000100000001956 
291200811K46077 08110100500050   53200010000000126333000100000000905340001000000008713500010000000054736500200000000978 
291200811K46077 08110100500050   53850020000000074440500200000000458425002000000002534450020000000023546500200000000150 
291200811K46077 08110100500050   148500200000000087                                                                     
291200811A46077 0811010150575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811010150   +048+01210067                      003045         0720          056                        
291200811K46077 08110101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110101500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110101500150   50825005000000000008750050000000572092500500000014411000010000000276511000100000005055 
291200811K46077 08110101500150   51200010000000407713000100000002334140001000000017801500010000000172916000100000001839 
291200811K46077 08110101500150   51700010000000354918000100000011806190001000000064592000010000000320721000100000001992 
291200811K46077 08110101500150   52200010000000357523000100000002702240001000000019812500010000000181326000100000002148 
291200811K46077 08110101500150   52700010000000229628000100000001540290001000000009563000010000000189731000100000001527 
291200811K46077 08110101500150   53200010000000071133000100000001016340001000000006563500010000000088136500200000000763 
291200811K46077 08110101500150   53850020000000040440500200000000399425002000000002464450020000000017746500200000000079 
291200811K46077 08110101500150   148500200000000065                                                                     
291200811A46077 0811010250575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811010250   +048+01310067                      003048         0720          056                        
291200811K46077 08110102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110102500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110102500250   50825005000000027808750050000000776092500500000015071000010000000203011000100000002317 
291200811K46077 08110102500250   51200010000000405213000100000002592140001000000018991500010000000147516000100000002798 
291200811K46077 08110102500250   51700010000000374318000100000009831190001000000075912000010000000303221000100000003129 
291200811K46077 08110102500250   52200010000000292423000100000001982240001000000017422500010000000119326000100000000882 
291200811K46077 08110102500250   52700010000000105128000100000001013290001000000005853000010000000111931000100000000562 
291200811K46077 08110102500250   53200010000000080633000100000000433340001000000002413500010000000043436500200000000476 
291200811K46077 08110102500250   53850020000000029740500200000000282425002000000001504450020000000015546500200000000050 
291200811K46077 08110102500250   148500200000000043                                                                     
291200811A46077 0811010350575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811010350   +046+01510068                      004048         0710          053                        
291200811K46077 08110103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110103500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110103500350   50825005000000000008750050000000605092500500000017511000010000000288711000100000005483 
291200811K46077 08110103500350   51200010000000367613000100000002101140001000000014931500010000000126116000100000002344 
291200811K46077 08110103500350   51700010000000839718000100000008751190001000000120712000010000000632821000100000002941 
291200811K46077 08110103500350   52200010000000341623000100000001611240001000000016382500010000000173326000100000001481 
291200811K46077 08110103500350   52700010000000227528000100000001702290001000000006833000010000000109131000100000000944 
291200811K46077 08110103500350   53200010000000090833000100000000700340001000000005233500010000000047136500200000000360 
291200811K46077 08110103500350   53850020000000027940500200000000247425002000000001464450020000000011346500200000000065 
291200811K46077 08110103500350   148500200000000043                                                                     
291200811A46077 0811010450575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811010450   +042+02510068                      004050         0700          053                        
291200811K46077 08110104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110104500450   50575005000000000006250050000000000067500500000000000725005000000005307750050000000130 
291200811K46077 08110104500450   50825005000000041308750050000000745092500500000016231000010000000341211000100000003992 
291200811K46077 08110104500450   51200010000000516313000100000003426140001000000034821500010000000168316000100000002138 
291200811K46077 08110104500450   51700010000000493118000100000014702190001000000169172000010000000855221000100000008208 
291200811K46077 08110104500450   52200010000000321223000100000002177240001000000020582500010000000251826000100000001343 
291200811K46077 08110104500450   52700010000000086428000100000001721290001000000007713000010000000110331000100000000515 
291200811K46077 08110104500450   53200010000000057333000100000000442340001000000003303500010000000047736500200000000338 
291200811K46077 08110104500450   53850020000000024440500200000000174425002000000001484450020000000010346500200000000041 
291200811K46077 08110104500450   148500200000000033                                                                     
291200811A46077 0811010550575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811010550   +041+02610067                      004049         0690          056                        
291200811K46077 08110105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110105500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110105500550   50825005000000000008750050000000000092500500000004971000010000000298611000100000003837 
291200811K46077 08110105500550   51200010000000705913000100000003605140001000000014441500010000000200416000100000001787 
291200811K46077 08110105500550   51700010000000719018000100000015768190001000000113242000010000000649921000100000004186 
291200811K46077 08110105500550   52200010000000203723000100000003951240001000000019442500010000000317926000100000002818 
291200811K46077 08110105500550   52700010000000130828000100000001308290001000000006773000010000000069931000100000001006 
291200811K46077 08110105500550   53200010000000062633000100000000348340001000000003603500010000000046736500200000000369 
291200811K46077 08110105500550   53850020000000033140500200000000244425002000000001304450020000000007046500200000000054 
291200811K46077 08110105500550   148500200000000022                                                                     
291200811A46077 0811010650575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811010650   +042+02910066                      003051         0700          053                        
291200811K46077 08110106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110106500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110106500650   50825005000000016008750050000000718092500500000008301000010000000391911000100000004473 
291200811K46077 08110106500650   51200010000000347413000100000003596140001000000035341500010000000274616000100000001567 
291200811K46077 08110106500650   51700010000000157318000100000003780190001000000063642000010000000378821000100000005130 
291200811K46077 08110106500650   52200010000000273323000100000002476240001000000025162500010000000133726000100000000988 
291200811K46077 08110106500650   52700010000000109628000100000000683290001000000006323000010000000052531000100000000608 
291200811K46077 08110106500650   53200010000000045433000100000000235340001000000003133500010000000020436500200000000345 
291200811K46077 08110106500650   53850020000000012540500200000000115425002000000000824450020000000006346500200000000023 
291200811K46077 08110106500650   148500200000000018                                                                     
291200811A46077 0811010750575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811010750   +042+03210064                      002051         0700                                     
291200811K46077 08110107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110107500750   50575005000000000006250050000000000067500500000000000725005000000010507750050000000109 
291200811K46077 08110107500750   50825005000000009708750050000000473092500500000019811000010000000215311000100000003151 
291200811K46077 08110107500750   51200010000000422513000100000002251140001000000015891500010000000191116000100000000655 
291200811K46077 08110107500750   51700010000000168818000100000001578190001000000026572000010000000253321000100000001754 
291200811K46077 08110107500750   52200010000000176323000100000001597240001000000008452500010000000103426000100000000764 
291200811K46077 08110107500750   52700010000000051028000100000000634290001000000005653000010000000057331000100000000487 
291200811K46077 08110107500750   53200010000000027233000100000000252340001000000002333500010000000025236500200000000125 
291200811K46077 08110107500750   53850020000000011240500200000000057425002000000000494450020000000001546500200000000015 
291200811K46077 08110107500750   148500200000000010                                                                     
291200811A46077 0811010850575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811010850   +042+03310063                      003054         0700          050                        
291200811K46077 08110108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110108500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110108500850   50825005000000000608750050000000649092500500000011101000010000000232611000100000002210 
291200811K46077 08110108500850   51200010000000390113000100000002406140001000000021191500010000000212716000100000001950 
291200811K46077 08110108500850   51700010000000181718000100000002532190001000000025662000010000000429221000100000003375 
291200811K46077 08110108500850   52200010000000122823000100000001542240001000000013082500010000000080326000100000000823 
291200811K46077 08110108500850   52700010000000034328000100000000222290001000000002293000010000000022031000100000000212 
291200811K46077 08110108500850   53200010000000018333000100000000146340001000000001093500010000000010236500200000000075 
291200811K46077 08110108500850   53850020000000005240500200000000046425002000000000294450020000000001746500200000000011 
291200811K46077 08110108500850   148500200000000009                                                                     
291200811A46077 0811010950575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811010950   +044+03510061                      003057         0690          083                        
291200811K46077 08110109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110109500950   50575005000000000006250050000000000067500500000001750725005000000013107750050000000190 
291200811K46077 08110109500950   50825005000000035308750050000000662092500500000018971000010000000334711000100000004042 
291200811K46077 08110109500950   51200010000000672813000100000002778140001000000022691500010000000196416000100000002004 
291200811K46077 08110109500950   51700010000000112218000100000002597190001000000023612000010000000295521000100000001802 
291200811K46077 08110109500950   52200010000000140523000100000000952240001000000007792500010000000063926000100000000814 
291200811K46077 08110109500950   52700010000000058428000100000000605290001000000003763000010000000021031000100000000195 
291200811K46077 08110109500950   53200010000000019533000100000000173340001000000000973500010000000009736500200000000128 
291200811K46077 08110109500950   53850020000000006240500200000000049425002000000000344450020000000001446500200000000011 
291200811K46077 08110109500950   148500200000000006                                                                     
291200811A46077 0811011050575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811011050   +042+03310058                      002052         0680                                     
291200811K46077 08110110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110110501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110110501050   50825005000000029108750050000000688092500500000011751000010000000239011000100000002436 
291200811K46077 08110110501050   51200010000000254813000100000002357140001000000015471500010000000089716000100000000855 
291200811K46077 08110110501050   51700010000000082818000100000001155190001000000018762000010000000206821000100000001239 
291200811K46077 08110110501050   52200010000000100123000100000001048240001000000011882500010000000081426000100000000560 
291200811K46077 08110110501050   52700010000000055628000100000000679290001000000004293000010000000030831000100000000267 
291200811K46077 08110110501050   53200010000000017933000100000000165340001000000001073500010000000008936500200000000088 
291200811K46077 08110110501050   53850020000000008240500200000000078425002000000000434450020000000004046500200000000028 
291200811K46077 08110110501050   148500200000000024                                                                     
291200811A46077 0811011150575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811011150   +042+03310057                      002046         0680                                     
291200811K46077 08110111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110111501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110111501150   50825005000000000008750050000000208092500500000005901000010000000123311000100000002857 
291200811K46077 08110111501150   51200010000000289313000100000001181140001000000015201500010000000147716000100000001356 
291200811K46077 08110111501150   51700010000000088018000100000001371190001000000049432000010000000220121000100000002927 
291200811K46077 08110111501150   52200010000000158823000100000001663240001000000016902500010000000093126000100000000596 
291200811K46077 08110111501150   52700010000000032028000100000000550290001000000004103000010000000032831000100000000328 
291200811K46077 08110111501150   53200010000000018333000100000000136340001000000001223500010000000010636500200000000090 
291200811K46077 08110111501150   53850020000000006740500200000000092425002000000001224450020000000014546500200000000325 
291200811K46077 08110111501150   148500200000000265                                                                     
291200811A46077 0811011250575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811011250   +045+03610055                      002047         0680                                     
291200811K46077 08110112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110112501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110112501250   50825005000000021908750050000000390092500500000008581000010000000193111000100000001157 
291200811K46077 08110112501250   51200010000000094513000100000001031140001000000018441500010000000138216000100000001825 
291200811K46077 08110112501250   51700010000000158218000100000001280190001000000013952000010000000577621000100000002636 
291200811K46077 08110112501250   52200010000000205523000100000002774240001000000012702500010000000070026000100000000859 
291200811K46077 08110112501250   52700010000000051428000100000000533290001000000002473000010000000054831000100000000355 
291200811K46077 08110112501250   53200010000000023733000100000000197340001000000001273500010000000011036500200000000091 
291200811K46077 08110112501250   53850020000000011340500200000000048425002000000000794450020000000010546500200000000125 
291200811K46077 08110112501250   148500200000000179                                                                     
291200811A46077 0811011350575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811011350   +047+03810054                      003047         0690          071                        
291200811K46077 08110113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110113501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110113501350   50825005000000039208750050000000699092500500000009251000010000000236611000100000002604 
291200811K46077 08110113501350   51200010000000195013000100000002519140001000000026621500010000000222416000100000001827 
291200811K46077 08110113501350   51700010000000211618000100000001280190001000000022352000010000000221021000100000002452 
291200811K46077 08110113501350   52200010000000237623000100000002076240001000000018932500010000000215326000100000000517 
291200811K46077 08110113501350   52700010000000082428000100000000639290001000000006353000010000000047431000100000000681 
291200811K46077 08110113501350   53200010000000047333000100000000273340001000000006153500010000000031636500200000000174 
291200811K46077 08110113501350   53850020000000011340500200000000052425002000000000684450020000000006346500200000000134 
291200811K46077 08110113501350   148500200000000166                                                                     
291200811A46077 0811011450575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811011450   +048+03910053                      003046         0690          045                        
291200811K46077 08110114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110114501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110114501450   50825005000000002108750050000000427092500500000011331000010000000208911000100000003008 
291200811K46077 08110114501450   51200010000000225213000100000002166140001000000015881500010000000178116000100000001632 
291200811K46077 08110114501450   51700010000000109718000100000000990190001000000012942000010000000074321000100000001967 
291200811K46077 08110114501450   52200010000000545623000100000001857240001000000040412500010000000350326000100000002836 
291200811K46077 08110114501450   52700010000000136528000100000000737290001000000006813000010000000054631000100000000367 
291200811K46077 08110114501450   53200010000000056533000100000000469340001000000002183500010000000025436500200000000130 
291200811K46077 08110114501450   53850020000000009040500200000000115425002000000000714450020000000005346500200000000056 
291200811K46077 08110114501450   148500200000000093                                                                     
291200811A46077 0811011550575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811011550   +049+04010052                      003045         0690          042                        
291200811K46077 08110115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110115501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110115501550   50825005000000000008750050000000631092500500000016441000010000000299611000100000002287 
291200811K46077 08110115501550   51200010000000308813000100000001699140001000000018251500010000000266516000100000001221 
291200811K46077 08110115501550   51700010000000071218000100000000501190001000000012582000010000000100121000100000000893 
291200811K46077 08110115501550   52200010000000192223000100000003468240001000000037912500010000000232826000100000003247 
291200811K46077 08110115501550   52700010000000237228000100000002051290001000000012273000010000000076331000100000000614 
291200811K46077 08110115501550   53200010000000063533000100000000409340001000000002643500010000000031836500200000000243 
291200811K46077 08110115501550   53850020000000019540500200000000093425002000000000744450020000000005346500200000000028 
291200811K46077 08110115501550   148500200000000013                                                                     
291200811A46077 0811011650575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811011650   +049+04010053                      003047         0700          091                        
291200811K46077 08110116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110116501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000651 
291200811K46077 08110116501650   50825005000000103008750050000001536092500500000022791000010000000312611000100000006139 
291200811K46077 08110116501650   51200010000000130313000100000004378140001000000020681500010000000267516000100000001227 
291200811K46077 08110116501650   51700010000000079518000100000000959190001000000008412000010000000128521000100000001590 
291200811K46077 08110116501650   52200010000000148623000100000002318240001000000018962500010000000345626000100000002464 
291200811K46077 08110116501650   52700010000000219728000100000000954290001000000010203000010000000162831000100000000879 
291200811K46077 08110116501650   53200010000000123833000100000000782340001000000003513500010000000040836500200000000260 
291200811K46077 08110116501650   53850020000000025040500200000000199425002000000000954450020000000007646500200000000054 
291200811K46077 08110116501650   148500200000000028                                                                     
291200811A46077 0811011750575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811011750   +047+03910054                      003048         0700          100                        
291200811K46077 08110117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110117501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110117501750   50825005000000000008750050000000684092500500000015041000010000000581011000100000004539 
291200811K46077 08110117501750   51200010000000282013000100000001613140001000000017891500010000000174016000100000001381 
291200811K46077 08110117501750   51700010000000086518000100000000586190001000000007122000010000000125721000100000002004 
291200811K46077 08110117501750   52200010000000130323000100000003259240001000000029712500010000000314426000100000002737 
291200811K46077 08110117501750   52700010000000185928000100000001607290001000000008633000010000000077131000100000000644 
291200811K46077 08110117501750   53200010000000046333000100000000444340001000000001993500010000000031036500200000000153 
291200811K46077 08110117501750   53850020000000016440500200000000081425002000000000564450020000000006446500200000000053 
291200811K46077 08110117501750   148500200000000053                                                                     
291200811A46077 0811011850575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811011850   +046+03810053                      003042         0700          091                        
291200811K46077 08110118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110118501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110118501850   50825005000000025508750050000001032092500500000016641000010000000179411000100000004658 
291200811K46077 08110118501850   51200010000000289413000100000004205140001000000016451500010000000192516000100000001321 
291200811K46077 08110118501850   51700010000000085818000100000000468190001000000006112000010000000046921000100000000775 
291200811K46077 08110118501850   52200010000000214923000100000002602240001000000013772500010000000217226000100000001790 
291200811K46077 08110118501850   52700010000000107128000100000000693290001000000005543000010000000042831000100000000739 
291200811K46077 08110118501850   53200010000000038433000100000000381340001000000001843500010000000023936500200000000292 
291200811K46077 08110118501850   53850020000000021040500200000000258425002000000004554450020000000045346500200000000679 
291200811K46077 08110118501850   148500200000000400                                                                     
291200811A46077 0811011950575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811011950   +044+03610054                      003036         0680          091                        
291200811K46077 08110119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110119501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110119501950   50825005000000042708750050000000703092500500000008081000010000000227411000100000004957 
291200811K46077 08110119501950   51200010000000320013000100000002993140001000000025561500010000000081416000100000000947 
291200811K46077 08110119501950   51700010000000111018000100000001005190001000000007092000010000000081021000100000000933 
291200811K46077 08110119501950   52200010000000144823000100000001753240001000000024692500010000000243026000100000002776 
291200811K46077 08110119501950   52700010000000119928000100000000804290001000000004643000010000000059631000100000000216 
291200811K46077 08110119501950   53200010000000021633000100000000297340001000000003683500010000000020736500200000000469 
291200811K46077 08110119501950   53850020000000056240500200000000857425002000000017454450020000000159046500200000001154 
291200811K46077 08110119501950   148500200000000482                                                                     
291200811A46077 0811012050575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811012050   +044+03610050                      003032         0690          091                        
291200811K46077 08110120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110120502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110120502050   50825005000000000008750050000000000092500500000000001000010000000199711000100000002955 
291200811K46077 08110120502050   51200010000000166913000100000002663140001000000018421500010000000107116000100000001160 
291200811K46077 08110120502050   51700010000000150318000100000000993190001000000012062000010000000153721000100000001834 
291200811K46077 08110120502050   52200010000000128223000100000001204240001000000018242500010000000149826000100000001774 
291200811K46077 08110120502050   52700010000000082428000100000001640290001000000007083000010000000035431000100000000285 
291200811K46077 08110120502050   53200010000000040933000100000000339340001000000003503500010000000058536500200000000536 
291200811K46077 08110120502050   53850020000000153140500200000002903425002000000023884450020000000260846500200000001022 
291200811K46077 08110120502050   148500200000000636                                                                     
291200811A46077 0811012150575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811012150   +046+03810048                      003038         0690          091                        
291200811K46077 08110121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110121502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110121502150   50825005000000000008750050000000000092500500000008001000010000000337511000100000007120 
291200811K46077 08110121502150   51200010000000515613000100000001850140001000000004751500010000000126316000100000000724 
291200811K46077 08110121502150   51700010000000099518000100000000939190001000000023552000010000000347021000100000004451 
291200811K46077 08110121502150   52200010000000401123000100000006037240001000000029712500010000000157926000100000001677 
291200811K46077 08110121502150   52700010000000104128000100000000391290001000000008033000010000000048131000100000000260 
291200811K46077 08110121502150   53200010000000021633000100000000444340001000000002973500010000000021636500200000000228 
291200811K46077 08110121502150   53850020000000054440500200000001150425002000000020624450020000000097846500200000001002 
291200811K46077 08110121502150   148500200000000864                                                                     
291200811A46077 0811012250575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811012250   +044+03410046                      003046         0690          048                        
291200811K46077 08110122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110122502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110122502250   50825005000000046308750050000001990092500500000046591000010000000406011000100000003854 
291200811K46077 08110122502250   51200010000000213713000100000001477140001000000005921500010000000052316000100000000586 
291200811K46077 08110122502250   51700010000000118618000100000000862190001000000032232000010000000707721000100000009940 
291200811K46077 08110122502250   52200010000000733823000100000004797240001000000028302500010000000208426000100000001240 
291200811K46077 08110122502250   52700010000000164728000100000000956290001000000013663000010000000049331000100000000442 
291200811K46077 08110122502250   53200010000000035533000100000000305340001000000002933500010000000014336500200000000136 
291200811K46077 08110122502250   53850020000000007940500200000000075425002000000001704450020000000021846500200000000346 
291200811K46077 08110122502250   148500200000000320                                                                     
291200811A46077 0811012350575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811012350   +047+04010041                      003049         0690          091                        
291200811K46077 08110123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110123502350   50575005000000000006250050000000000067500500000002150725005000000000007750050000000000 
291200811K46077 08110123502350   50825005000000000508750050000000070092500500000010881000010000000356711000100000006065 
291200811K46077 08110123502350   51200010000000301913000100000001437140001000000013661500010000000102516000100000001626 
291200811K46077 08110123502350   51700010000000054818000100000001140190001000000019202000010000000351621000100000005029 
291200811K46077 08110123502350   52200010000000378023000100000003303240001000000039522500010000000213826000100000001272 
291200811K46077 08110123502350   52700010000000088028000100000000734290001000000012123000010000000104431000100000000652 
291200811K46077 08110123502350   53200010000000031533000100000000210340001000000002173500010000000016336500200000000161 
291200811K46077 08110123502350   53850020000000006540500200000000055425002000000000424450020000000004246500200000000042 
291200811K46077 08110123502350   148500200000000032                                                                     
291200811A46077 0811020050575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811020050   +046+03810037                      003048         0690          048                        
291200811K46077 08110200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110200500050   50575005000000000006250050000000240067500500000010110725005000000094707750050000000443 
291200811K46077 08110200500050   50825005000000086108750050000001132092500500000015451000010000000371211000100000003448 
291200811K46077 08110200500050   51200010000000369513000100000003047140001000000017281500010000000107816000100000001060 
291200811K46077 08110200500050   51700010000000071218000100000001027190001000000017942000010000000197821000100000004699 
291200811K46077 08110200500050   52200010000000408423000100000003568240001000000037612500010000000308726000100000002736 
291200811K46077 08110200500050   52700010000000239628000100000000764290001000000013093000010000000081431000100000001013 
291200811K46077 08110200500050   53200010000000052633000100000000406340001000000003033500010000000039236500200000000174 
291200811K46077 08110200500050   53850020000000011240500200000000054425002000000000474450020000000002746500200000000017 
291200811K46077 08110200500050   148500200000000018                                                                     
291200811A46077 0811020150575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811020150   +046+03310036                      003046         0690          042                        
291200811K46077 08110201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110201500150   50575005000000000006250050000000000067500500000001030725005000000011907750050000000274 
291200811K46077 08110201500150   50825005000000043208750050000000741092500500000010101000010000000201011000100000001629 
291200811K46077 08110201500150   51200010000000307113000100000002359140001000000013381500010000000240316000100000000953 
291200811K46077 08110201500150   51700010000000153118000100000001431190001000000024102000010000000229821000100000002127 
291200811K46077 08110201500150   52200010000000275523000100000005344240001000000066302500010000000240726000100000003419 
291200811K46077 08110201500150   52700010000000204628000100000001645290001000000010213000010000000121931000100000000458 
291200811K46077 08110201500150   53200010000000063433000100000000607340001000000002453500010000000015936500200000000131 
291200811K46077 08110201500150   53850020000000007040500200000000052425002000000000314450020000000001446500200000000013 
291200811K46077 08110201500150   148500200000000011                                                                     
291200811A46077 0811020250575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811020250   +048+02810033                      003045         0690          038                        
291200811K46077 08110202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110202500250   50575005000000000006250050000000000067500500000014570725005000000115607750050000000429 
291200811K46077 08110202500250   50825005000000011308750050000000812092500500000018751000010000000147311000100000001043 
291200811K46077 08110202500250   51200010000000264613000100000002460140001000000012011500010000000203116000100000001078 
291200811K46077 08110202500250   51700010000000087118000100000001814190001000000012792000010000000210221000100000001945 
291200811K46077 08110202500250   52200010000000169123000100000002736240001000000032152500010000000220226000100000003958 
291200811K46077 08110202500250   52700010000000241228000100000001804290001000000014433000010000000103731000100000000835 
291200811K46077 08110202500250   53200010000000029133000100000000416340001000000003723500010000000036036500200000000185 
291200811K46077 08110202500250   53850020000000007440500200000000044425002000000000444450020000000003846500200000000040 
291200811K46077 08110202500250   148500200000000029                                                                     
291200811A46077 0811020350575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811020350   +052+01310029                      002046         0700                                     
291200811K46077 08110203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110203500350   50575005000000000006250050000000000067500500000006780725005000000143507750050000000705 
291200811K46077 08110203500350   50825005000000024708750050000000869092500500000010471000010000000088711000100000001168 
291200811K46077 08110203500350   51200010000000172413000100000002065140001000000018171500010000000078616000100000000899 
291200811K46077 08110203500350   51700010000000077918000100000001351190001000000017652000010000000156521000100000002008 
291200811K46077 08110203500350   52200010000000216923000100000003574240001000000017272500010000000170026000100000001257 
291200811K46077 08110203500350   52700010000000080928000100000000725290001000000004343000010000000053731000100000000600 
291200811K46077 08110203500350   53200010000000033533000100000000223340001000000004123500010000000034636500200000000237 
291200811K46077 08110203500350   53850020000000017140500200000000151425002000000000874450020000000008946500200000000079 
291200811K46077 08110203500350   148500200000000040                                                                     
291200811A46077 0811020450575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811020450   +055+02010025                      003043         0700          048                        
291200811K46077 08110204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110204500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110204500450   50825005000000000008750050000000366092500500000005971000010000000119911000100000001108 
291200811K46077 08110204500450   51200010000000175713000100000001271140001000000016741500010000000136116000100000000938 
291200811K46077 08110204500450   51700010000000106018000100000001432190001000000020112000010000000307321000100000003536 
291200811K46077 08110204500450   52200010000000256323000100000001398240001000000031542500010000000240826000100000002424 
291200811K46077 08110204500450   52700010000000082728000100000000797290001000000006853000010000000070831000100000000913 
291200811K46077 08110204500450   53200010000000035533000100000000316340001000000001273500010000000040936500200000000335 
291200811K46077 08110204500450   53850020000000020240500200000000308425002000000001274450020000000016946500200000000101 
291200811K46077 08110204500450   148500200000000063                                                                     
291200811A46077 0811020550575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811020550   +053+02010024                      005039         0680          048                        
291200811K46077 08110205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110205500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110205500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000001503 
291200811K46077 08110205500550   51200010000000161213000100000001739140001000000008911500010000000200416000100000002355 
291200811K46077 08110205500550   51700010000000298318000100000006233190001000000056662000010000000965121000100000013803 
291200811K46077 08110205500550   52200010000000748723000100000007562240001000000074132500010000000408426000100000005202 
291200811K46077 08110205500550   52700010000000556028000100000008433290001000000051403000010000000550631000100000003833 
291200811K46077 08110205500550   53200010000000307733000100000002372340001000000031623500010000000184636500200000001628 
291200811K46077 08110205500550   53850020000000101540500200000000672425002000000004454450020000000038446500200000000177 
291200811K46077 08110205500550   148500200000000110                                                                     
291200811A46077 0811020650575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811020650   +054+01110019                      007040         0700          053                        
291200811K46077 08110206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110206500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110206500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000356 
291200811K46077 08110206500650   51200010000000090613000100000001920140001000000014491500010000000461616000100000005438 
291200811K46077 08110206500650   51700010000000890818000100000016675190001000000361912000010000003095321000100000025696 
291200811K46077 08110206500650   52200010000003450823000100000016876240001000000123772500010000001053626000100000012037 
291200811K46077 08110206500650   52700010000001286628000100000009978290001000000069043000010000000824731000100000009367 
291200811K46077 08110206500650   53200010000000793833000100000006121340001000000035433500010000000493736500200000002528 
291200811K46077 08110206500650   53850020000000182240500200000002319425002000000011914450020000000099046500200000000548 
291200811K46077 08110206500650   148500200000000284                                                                     
291200811A46077 0811020750575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811020750   +058+00610013                      009041         0700          048                        
291200811K46077 08110207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110207500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110207500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08110207500750   51200010000000000013000100000000645140001000000010761500010000000379716000100000007624 
291200811K46077 08110207500750   51700010000002017918000100000031465190001000000441962000010000005840521000100000069679 
291200811K46077 08110207500750   52200010000004531023000100000044132240001000000374192500010000002061526000100000033847 
291200811K46077 08110207500750   52700010000001515328000100000016887290001000000094003000010000001500731000100000016438 
291200811K46077 08110207500750   53200010000000934833000100000004499340001000000055763500010000000560836500200000003980 
291200811K46077 08110207500750   53850020000000230840500200000002634425002000000013524450020000000120946500200000000433 
291200811K46077 08110207500750   148500200000000464                                                                     
291200811A46077 0811020850575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811020850   +055+00410008                      011042         0700          056                        
291200811K46077 08110208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110208500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110208500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08110208500850   51200010000000000013000100000000000140001000000017461500010000000393316000100000023899 
291200811K46077 08110208500850   51700010000003473618000100000096652190001000000706802000010000009007821000100000096389 
291200811K46077 08110208500850   52200010000005829323000100000040968240001000000323072500010000004098126000100000026210 
291200811K46077 08110208500850   52700010000002801528000100000025117290001000000200933000010000002443831000100000012500 
291200811K46077 08110208500850   53200010000001040333000100000006692340001000000119193500010000000964336500200000006843 
291200811K46077 08110208500850   53850020000000426740500200000003388425002000000018714450020000000193446500200000000692 
291200811K46077 08110208500850   148500200000000300                                                                     
291200811A46077 0811020950575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811020950   +057-00310002                      011045         0700          056                        
291200811K46077 08110209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110209500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110209500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08110209500950   51200010000000000013000100000000000140001000000018881500010000000415416000100000030739 
291200811K46077 08110209500950   51700010000009573718000100000138384190001000001328262000010000005401821000100000062150 
291200811K46077 08110209500950   52200010000004190623000100000043887240001000000288702500010000002050126000100000036190 
291200811K46077 08110209500950   52700010000001742128000100000013510290001000000173163000010000001001531000100000008060 
291200811K46077 08110209500950   53200010000001036433000100000009581340001000000099063500010000000537836500200000003550 
291200811K46077 08110209500950   53850020000000265340500200000002716425002000000013944450020000000129346500200000000619 
291200811K46077 08110209500950   148500200000000533                                                                     
291200811A46077 0811021050575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811021050   +058-01709997                      011044         0700          059                        
291200811K46077 08110210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110210501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110210501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08110210501050   51200010000000000013000100000000561140001000000045801500010000001665716000100000040708 
291200811K46077 08110210501050   51700010000013600818000100000129507190001000000624132000010000005535021000100000041214 
291200811K46077 08110210501050   52200010000003993623000100000032448240001000000213452500010000003489926000100000020020 
291200811K46077 08110210501050   52700010000002218928000100000015434290001000000197823000010000001585631000100000014753 
291200811K46077 08110210501050   53200010000000918633000100000007345340001000000056823500010000000531436500200000005828 
291200811K46077 08110210501050   53850020000000405140500200000003217425002000000015364450020000000183646500200000000510 
291200811K46077 08110210501050   148500200000000655                                                                     
291200811A46077 0811021150575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811021150   +055-02409994                      010043         0700          056                        
291200811K46077 08110211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110211501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110211501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08110211501150   51200010000000000013000100000000000140001000000025741500010000001369016000100000059863 
291200811K46077 08110211501150   51700010000006460218000100000090082190001000000492882000010000002537221000100000043500 
291200811K46077 08110211501150   52200010000003041423000100000026570240001000000105202500010000003072726000100000025330 
291200811K46077 08110211501150   52700010000000733928000100000012638290001000000212613000010000000840331000100000011236 
291200811K46077 08110211501150   53200010000000808833000100000008039340001000000066873500010000000540936500200000004948 
291200811K46077 08110211501150   53850020000000276740500200000001971425002000000018744450020000000087346500200000000694 
291200811K46077 08110211501150   148500200000000481                                                                     
291200811A46077 0811021250575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811021250   +054-02809988                      011044         0710          059                        
291200811K46077 08110212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110212501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110212501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08110212501250   51200010000000057913000100000000785140001000000013271500010000000377216000100000062380 
291200811K46077 08110212501250   51700010000012026118000100000108418190001000000532062000010000003404621000100000026287 
291200811K46077 08110212501250   52200010000002738823000100000038335240001000000202872500010000004198626000100000019028 
291200811K46077 08110212501250   52700010000001521728000100000018907290001000000126173000010000001562731000100000009757 
291200811K46077 08110212501250   53200010000001254733000100000007239340001000000083453500010000000421336500200000004620 
291200811K46077 08110212501250   53850020000000345440500200000002742425002000000023394450020000000084546500200000000776 
291200811K46077 08110212501250   148500200000000418                                                                     
291200811A46077 0811021350575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811021350   +052-02209981                      010042         0720          056                        
291200811K46077 08110213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110213501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110213501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08110213501350   51200010000000000013000100000000000140001000000040621500010000001161816000100000019808 
291200811K46077 08110213501350   51700010000007993718000100000096398190001000000473072000010000007227521000100000037448 
291200811K46077 08110213501350   52200010000003374823000100000031701240001000000224222500010000002460226000100000030222 
291200811K46077 08110213501350   52700010000002330828000100000021668290001000000179743000010000001117731000100000016364 
291200811K46077 08110213501350   53200010000000805033000100000011088340001000000079783500010000000802236500200000005491 
291200811K46077 08110213501350   53850020000000510240500200000003768425002000000024934450020000000129546500200000000858 
291200811K46077 08110213501350   148500200000000554                                                                     
291200811A46077 0811021450575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811021450   +051-02609978                      010042         0730          056                        
291200811K46077 08110214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110214501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110214501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08110214501450   51200010000000000013000100000000000140001000000021501500010000001699016000100000040220 
291200811K46077 08110214501450   51700010000007525918000100000101262190001000000534322000010000003676221000100000036586 
291200811K46077 08110214501450   52200010000003179723000100000049622240001000000127162500010000002005026000100000015940 
291200811K46077 08110214501450   52700010000002117928000100000018311290001000000234703000010000001217531000100000017824 
291200811K46077 08110214501450   53200010000001354833000100000010833340001000000112013500010000000630536500200000004811 
291200811K46077 08110214501450   53850020000000359640500200000003070425002000000023494450020000000113446500200000000699 
291200811K46077 08110214501450   148500200000000338                                                                     
291200811A46077 0811021550575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811021550   +050-02009971                      011043         0730          056                        
291200811K46077 08110215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110215501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110215501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08110215501550   51200010000000000013000100000000000140001000000019131500010000001070816000100000061424 
291200811K46077 08110215501550   51700010000010282818000100000111267190001000000813682000010000003369621000100000049972 
291200811K46077 08110215501550   52200010000002344723000100000032819240001000000249592500010000001533026000100000022576 
291200811K46077 08110215501550   52700010000001619328000100000018047290001000000179453000010000001491531000100000012448 
291200811K46077 08110215501550   53200010000001335233000100000004472340001000000092083500010000000960236500200000009274 
291200811K46077 08110215501550   53850020000000329640500200000003762425002000000022334450020000000100346500200000000955 
291200811K46077 08110215501550   148500200000000712                                                                     
291200811A46077 0811021650575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811021650   +048-02009968                      011043         0690          059                        
291200811K46077 08110216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110216501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110216501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08110216501650   51200010000000000013000100000000490140001000000062471500010000000818816000100000076095 
291200811K46077 08110216501650   51700010000007911318000100000066372190001000000723272000010000006896621000100000039841 
291200811K46077 08110216501650   52200010000001802723000100000019577240001000000307472500010000002264026000100000025866 
291200811K46077 08110216501650   52700010000001439428000100000017885290001000000133073000010000001708931000100000019061 
291200811K46077 08110216501650   53200010000001230733000100000008209340001000000076123500010000001120336500200000005239 
291200811K46077 08110216501650   53850020000000504840500200000002413425002000000026534450020000000128146500200000000683 
291200811K46077 08110216501650   148500200000000441                                                                     
291200811A46077 0811021750575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811021750   +049-01509963                      013045         0700          056                        
291200811K46077 08110217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110217501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110217501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08110217501750   51200010000000000013000100000000242140001000000042541500010000004202316000100000107831 
291200811K46077 08110217501750   51700010000013939618000100000174216190001000000886532000010000006800621000100000052507 
291200811K46077 08110217501750   52200010000004906723000100000042865240001000000468472500010000003093926000100000020518 
291200811K46077 08110217501750   52700010000002629128000100000013195290001000000226043000010000001625131000100000016858 
291200811K46077 08110217501750   53200010000001258433000100000011218340001000000075063500010000001187736500200000005357 
291200811K46077 08110217501750   53850020000000618740500200000003812425002000000018874450020000000175146500200000000698 
291200811K46077 08110217501750   148500200000000722                                                                     
291200811A46077 0811021850575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811021850   +050-01809962                      013045         0720          059                        
291200811K46077 08110218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110218501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110218501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08110218501850   51200010000000079613000100000003037140001000000045311500010000001986316000100000097051 
291200811K46077 08110218501850   51700010000022854218000100000070687190001000001426842000010000004584321000100000050866 
291200811K46077 08110218501850   52200010000004584023000100000044649240001000000524672500010000001939726000100000024708 
291200811K46077 08110218501850   52700010000003165928000100000030519290001000000235453000010000001820031000100000010569 
291200811K46077 08110218501850   53200010000000912133000100000007562340001000000120813500010000000876636500200000006689 
291200811K46077 08110218501850   53850020000000432540500200000002067425002000000019664450020000000122446500200000000727 
291200811K46077 08110218501850   148500200000000487                                                                     
291200811A46077 0811021950575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811021950   +050-02109959                      014045         0670          059                        
291200811K46077 08110219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110219501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110219501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08110219501950   51200010000000000013000100000002327140001000000080331500010000005755116000100000123579 
291200811K46077 08110219501950   51700010000020631018000100000120429190001000001360802000010000007005121000100000054087 
291200811K46077 08110219501950   52200010000005635123000100000059015240001000000312312500010000003426726000100000026272 
291200811K46077 08110219501950   52700010000003490728000100000022582290001000000208843000010000003274131000100000015576 
291200811K46077 08110219501950   53200010000001611333000100000014894340001000000096123500010000001002336500200000007113 
291200811K46077 08110219501950   53850020000000660940500200000003522425002000000019444450020000000180346500200000000997 
291200811K46077 08110219501950   148500200000000347                                                                     
291200811A46077 0811022050575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811022050   +053-01809954                      014045         0670          056                        
291200811K46077 08110220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110220502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110220502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000007220 
291200811K46077 08110220502050   51200010000001228413000100000006139140001000000049111500010000002412816000100000060820 
291200811K46077 08110220502050   51700010000015734618000100000215330190001000001157002000010000009542821000100000088327 
291200811K46077 08110220502050   52200010000005539023000100000067063240001000000589622500010000004186926000100000018634 
291200811K46077 08110220502050   52700010000002220628000100000019908290001000000106883000010000001902331000100000017700 
291200811K46077 08110220502050   53200010000000919333000100000009475340001000000130933500010000001181036500200000006742 
291200811K46077 08110220502050   53850020000000626540500200000003589425002000000026494450020000000183846500200000000634 
291200811K46077 08110220502050   148500200000000341                                                                     
291200811A46077 0811022150575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811022150   +056-02909950                      015045         0680          059                        
291200811K46077 08110221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110221502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110221502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000001734 
291200811K46077 08110221502150   51200010000000885413000100000004932140001000000189011500010000002942116000100000081547 
291200811K46077 08110221502150   51700010000021796818000100000136707190001000002027522000010000009193221000100000082060 
291200811K46077 08110221502150   52200010000008245123000100000048338240001000000528292500010000003017926000100000039861 
291200811K46077 08110221502150   52700010000004750228000100000021383290001000000183933000010000001322331000100000011865 
291200811K46077 08110221502150   53200010000001525833000100000010177340001000000117313500010000000512436500200000011190 
291200811K46077 08110221502150   53850020000000541340500200000003855425002000000026464450020000000212346500200000000944 
291200811K46077 08110221502150   148500200000000757                                                                     
291200811A46077 0811022250575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811022250   +056-02909948                      014045         0680          056                        
291200811K46077 08110222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110222502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110222502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000006348 
291200811K46077 08110222502250   51200010000000365613000100000009493140001000000090111500010000002793116000100000029162 
291200811K46077 08110222502250   51700010000020378918000100000208653190001000001121122000010000006918521000100000076766 
291200811K46077 08110222502250   52200010000007173623000100000039114240001000000356592500010000004523426000100000018723 
291200811K46077 08110222502250   52700010000001861228000100000027723290001000000265863000010000001430131000100000010323 
291200811K46077 08110222502250   53200010000001591333000100000011006340001000000122363500010000001144436500200000008732 
291200811K46077 08110222502250   53850020000000585440500200000005992425002000000025664450020000000213546500200000000821 
291200811K46077 08110222502250   148500200000000570                                                                     
291200811A46077 0811022350575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811022350   +055-03509944                      015046         0670          063                        
291200811K46077 08110223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110223502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110223502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08110223502350   51200010000000191213000100000015487140001000000183691500010000003353316000100000203210 
291200811K46077 08110223502350   51700010000019643218000100000118909190001000001763552000010000006916721000100000102574 
291200811K46077 08110223502350   52200010000004812723000100000036368240001000000319752500010000002822426000100000044689 
291200811K46077 08110223502350   52700010000002151228000100000024859290001000000213823000010000001842831000100000015379 
291200811K46077 08110223502350   53200010000001710633000100000006867340001000000131523500010000001103336500200000007830 
291200811K46077 08110223502350   53850020000000454140500200000004020425002000000023864450020000000171746500200000000852 
291200811K46077 08110223502350   148500200000000343                                                                     
291200811A46077 0811030050575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811030050   +051-03409940                      014045         0680          063                        
291200811K46077 08110300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110300500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110300500050   50825005000000000008750050000000000092500500000000001000010000000217011000100000000000 
291200811K46077 08110300500050   51200010000000565413000100000015909140001000000216641500010000009426316000100000179059 
291200811K46077 08110300500050   51700010000013907418000100000125406190001000001022472000010000004234321000100000065113 
291200811K46077 08110300500050   52200010000004083323000100000045979240001000000313632500010000001997526000100000030502 
291200811K46077 08110300500050   52700010000001892528000100000035040290001000000126243000010000001454131000100000016219 
291200811K46077 08110300500050   53200010000001349833000100000020730340001000000188793500010000001043736500200000011867 
291200811K46077 08110300500050   53850020000000795640500200000007044425002000000027064450020000000135546500200000000697 
291200811K46077 08110300500050   148500200000000433                                                                     
291200811A46077 0811030150575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811030150   +047-03409941                      013045         0680          063                        
291200811K46077 08110301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110301500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110301500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000004117 
291200811K46077 08110301500150   51200010000000115513000100000005894140001000000110621500010000008444516000100000172591 
291200811K46077 08110301500150   51700010000013405018000100000093778190001000000477212000010000010104221000100000056292 
291200811K46077 08110301500150   52200010000002284623000100000044318240001000000434432500010000002766926000100000026370 
291200811K46077 08110301500150   52700010000005716428000100000022665290001000000101503000010000002014231000100000011280 
291200811K46077 08110301500150   53200010000001166933000100000012471340001000000111533500010000000902336500200000009894 
291200811K46077 08110301500150   53850020000000594940500200000005462425002000000023394450020000000084546500200000000898 
291200811K46077 08110301500150   148500200000000669                                                                     
291200811A46077 0811030250575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811030250   +044-03709942                      014046         0680          063                        
291200811K46077 08110302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110302500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110302500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000003197 
291200811K46077 08110302500250   51200010000001045213000100000022674140001000000278441500010000011918916000100000195429 
291200811K46077 08110302500250   51700010000013124818000100000136816190001000000624452000010000004967021000100000055113 
291200811K46077 08110302500250   52200010000002319323000100000067045240001000000568472500010000002912726000100000051420 
291200811K46077 08110302500250   52700010000002387028000100000031890290001000000220663000010000001372231000100000014235 
291200811K46077 08110302500250   53200010000001024733000100000017546340001000000165693500010000001316436500200000010045 
291200811K46077 08110302500250   53850020000000582540500200000003858425002000000039464450020000000177246500200000000612 
291200811K46077 08110302500250   148500200000000632                                                                     
291200811A46077 0811030350575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811030350   +041-03609941                      014046         0680          067                        
291200811K46077 08110303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110303500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110303500350   50825005000000000008750050000000000092500500000000001000010000000176511000100000003475 
291200811K46077 08110303500350   51200010000002185613000100000034997140001000000790921500010000015340216000100000121449 
291200811K46077 08110303500350   51700010000013564718000100000094878190001000000417622000010000004950021000100000039630 
291200811K46077 08110303500350   52200010000004773423000100000043241240001000000328852500010000005185326000100000024813 
291200811K46077 08110303500350   52700010000001913728000100000014841290001000000132363000010000001524731000100000019661 
291200811K46077 08110303500350   53200010000001926233000100000016262340001000000112843500010000000981536500200000006966 
291200811K46077 08110303500350   53850020000000695940500200000005526425002000000031634450020000000158446500200000001089 
291200811K46077 08110303500350   148500200000000755                                                                     
291200811A46077 0811030450575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811030450   +038-04609941                      013045         0700          063                        
291200811K46077 08110304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110304500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110304500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000003158 
291200811K46077 08110304500450   51200010000000431313000100000019728140001000000489161500010000006142316000100000125505 
291200811K46077 08110304500450   51700010000008741718000100000121809190001000000666472000010000007347021000100000063245 
291200811K46077 08110304500450   52200010000005112223000100000025924240001000000392662500010000002411826000100000022986 
291200811K46077 08110304500450   52700010000001375428000100000021242290001000000211243000010000002389531000100000017564 
291200811K46077 08110304500450   53200010000001219433000100000009068340001000000097223500010000000977636500200000007194 
291200811K46077 08110304500450   53850020000000644640500200000003313425002000000028264450020000000203346500200000001008 
291200811K46077 08110304500450   148500200000000675                                                                     
291200811A46077 0811030550575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811030550   +038-04609943                      012046         0660          059                        
291200811K46077 08110305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110305500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110305500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000001101 
291200811K46077 08110305500550   51200010000001010113000100000010683140001000000346761500010000009228216000100000113392 
291200811K46077 08110305500550   51700010000014135918000100000041425190001000000723272000010000005160021000100000039841 
291200811K46077 08110305500550   52200010000004463123000100000025234240001000000569532500010000003627426000100000032152 
291200811K46077 08110305500550   52700010000001604828000100000020677290001000000229243000010000001772031000100000008278 
291200811K46077 08110305500550   53200010000001144633000100000014932340001000000084873500010000000552436500200000005633 
291200811K46077 08110305500550   53850020000000391640500200000004008425002000000022954450020000000184146500200000000849 
291200811K46077 08110305500550   148500200000000425                                                                     
291200811A46077 0811030650575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811030650   +038-05009946                      011044         0660          056                        
291200811K46077 08110306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110306500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110306500650   50825005000000000008750050000000000092500500000000001000010000000387311000100000000814 
291200811K46077 08110306500650   51200010000000748413000100000010367140001000000250171500010000005305916000100000070121 
291200811K46077 08110306500650   51700010000003930418000100000081721190001000000770302000010000005299821000100000028475 
291200811K46077 08110306500650   52200010000002861023000100000046297240001000000392552500010000003341726000100000021372 
291200811K46077 08110306500650   52700010000003864728000100000019048290001000000169893000010000001412031000100000014648 
291200811K46077 08110306500650   53200010000001461333000100000012563340001000000072723500010000000731336500200000004655 
291200811K46077 08110306500650   53850020000000417140500200000001854425002000000016404450020000000126946500200000001045 
291200811K46077 08110306500650   148500200000000453                                                                     
291200811A46077 0811030750575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811030750   +038-04709946                      011044         0670          059                        
291200811K46077 08110307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110307500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110307500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000279 
291200811K46077 08110307500750   51200010000001359513000100000018621140001000000220351500010000007311416000100000064890 
291200811K46077 08110307500750   51700010000007829818000100000039592190001000000666652000010000003689921000100000029542 
291200811K46077 08110307500750   52200010000002476023000100000041547240001000000304722500010000002789026000100000025634 
291200811K46077 08110307500750   52700010000002841128000100000022033290001000000267453000010000001412831000100000010965 
291200811K46077 08110307500750   53200010000001264733000100000013034340001000000037883500010000000977936500200000008023 
291200811K46077 08110307500750   53850020000000348140500200000004119425002000000021154450020000000175946500200000000812 
291200811K46077 08110307500750   148500200000000470                                                                     
291200811A46077 0811030850575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811030850   +036-05509946                      011044         0660          067                        
291200811K46077 08110308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110308500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110308500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000004616 
291200811K46077 08110308500850   51200010000001134613000100000020961140001000000326081500010000006946416000100000066188 
291200811K46077 08110308500850   51700010000006407818000100000044884190001000000379462000010000005590921000100000038718 
291200811K46077 08110308500850   52200010000003245223000100000043806240001000000161312500010000001770026000100000030133 
291200811K46077 08110308500850   52700010000001676928000100000020836290001000000199813000010000002386631000100000019917 
291200811K46077 08110308500850   53200010000002098133000100000009223340001000000071343500010000001192036500200000004404 
291200811K46077 08110308500850   53850020000000341440500200000002431425002000000017304450020000000143946500200000000714 
291200811K46077 08110308500850   148500200000000495                                                                     
291200811A46077 0811030950575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811030950   +040-07309946                      012043         0670          059                        
291200811K46077 08110309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110309500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110309500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08110309500950   51200010000000252113000100000019826140001000000180291500010000005444816000100000084458 
291200811K46077 08110309500950   51700010000013642218000100000066494190001000000542152000010000002414021000100000046144 
291200811K46077 08110309500950   52200010000003867623000100000021867240001000000247812500010000003031526000100000028891 
291200811K46077 08110309500950   52700010000002148928000100000024833290001000000099743000010000001712031000100000022077 
291200811K46077 08110309500950   53200010000001146733000100000014167340001000000098303500010000001612936500200000008721 
291200811K46077 08110309500950   53850020000000675940500200000005176425002000000025634450020000000103246500200000000882 
291200811K46077 08110309500950   148500200000000475                                                                     
291200811A46077 0811031050575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811031050   +040-06809945                      012043         0670          059                        
291200811K46077 08110310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110310501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110310501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08110310501050   51200010000000250613000100000003024140001000000184521500010000004054616000100000048391 
291200811K46077 08110310501050   51700010000013968418000100000070519190001000000856772000010000006814921000100000060831 
291200811K46077 08110310501050   52200010000004253123000100000028826240001000000176362500010000003100526000100000025559 
291200811K46077 08110310501050   52700010000001768128000100000046199290001000000195943000010000002426731000100000011756 
291200811K46077 08110310501050   53200010000002172433000100000008722340001000000173203500010000000455336500200000007440 
291200811K46077 08110310501050   53850020000000447440500200000003961425002000000026214450020000000122146500200000000700 
291200811K46077 08110310501050   148500200000000522                                                                     
291200811A46077 0811031150575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811031150   +038-08709950                      012046         0670          063                        
291200811K46077 08110311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110311501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110311501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000003281 
291200811K46077 08110311501150   51200010000000188113000100000006962140001000000142151500010000004546016000100000139444 
291200811K46077 08110311501150   51700010000010074518000100000050870190001000001026822000010000006336621000100000029448 
291200811K46077 08110311501150   52200010000003547023000100000032131240001000000420972500010000002681226000100000014833 
291200811K46077 08110311501150   52700010000000989528000100000025856290001000000136313000010000001358131000100000011334 
291200811K46077 08110311501150   53200010000000909733000100000004222340001000000062733500010000000608436500200000005367 
291200811K46077 08110311501150   53850020000000269240500200000003819425002000000015774450020000000109546500200000000651 
291200811K46077 08110311501150   148500200000000649                                                                     
291200811A46077 0811031250575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811031250   +039-08309948                      011044         0680          063                        
291200811K46077 08110312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110312501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110312501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000002055 
291200811K46077 08110312501250   51200010000000485713000100000005846140001000000207191500010000005855816000100000086639 
291200811K46077 08110312501250   51700010000006990218000100000054595190001000000663302000010000004093321000100000037887 
291200811K46077 08110312501250   52200010000002953323000100000032072240001000000325992500010000002580926000100000036653 
291200811K46077 08110312501250   52700010000002535528000100000015818290001000000181853000010000001457631000100000010910 
291200811K46077 08110312501250   53200010000001128733000100000015831340001000000067333500010000000702136500200000005555 
291200811K46077 08110312501250   53850020000000497740500200000003066425002000000025234450020000000195246500200000001004 
291200811K46077 08110312501250   148500200000000722                                                                     
291200811A46077 0811031350575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811031350   +035-03109954                      012046         0680          063                        
291200811K46077 08110313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110313501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110313501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000005431 
291200811K46077 08110313501350   51200010000000873413000100000006663140001000000250661500010000002104716000100000159925 
291200811K46077 08110313501350   51700010000011970218000100000086782190001000000788872000010000006746821000100000043454 
291200811K46077 08110313501350   52200010000003916123000100000024685240001000000217032500010000003182826000100000031454 
291200811K46077 08110313501350   52700010000003242328000100000020974290001000000245543000010000000935931000100000012514 
291200811K46077 08110313501350   53200010000000868733000100000006699340001000000059913500010000000696536500200000004767 
291200811K46077 08110313501350   53850020000000297240500200000001321425002000000010484450020000000093846500200000000718 
291200811K46077 08110313501350   148500200000000387                                                                     
291200811A46077 0811031450575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811031450   +034-04609960                      012044         0680          059                        
291200811K46077 08110314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110314501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110314501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000004075 
291200811K46077 08110314501450   51200010000000645513000100000013950140001000000191231500010000005186116000100000076703 
291200811K46077 08110314501450   51700010000009227918000100000057930190001000000631272000010000007482421000100000051817 
291200811K46077 08110314501450   52200010000003622923000100000047163240001000000288552500010000004981526000100000034883 
291200811K46077 08110314501450   52700010000000678228000100000024120290001000000173073000010000001438431000100000009313 
291200811K46077 08110314501450   53200010000000747533000100000014796340001000000110393500010000000801036500200000003815 
291200811K46077 08110314501450   53850020000000633140500200000004044425002000000027764450020000000160746500200000000888 
291200811K46077 08110314501450   148500200000000639                                                                     
291200811A46077 0811031550575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811031550   +032-05309965                      012045         0680          059                        
291200811K46077 08110315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110315501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110315501550   50825005000000000008750050000000000092500500000000001000010000000066311000100000002423 
291200811K46077 08110315501550   51200010000000272513000100000006489140001000000320061500010000008003016000100000081669 
291200811K46077 08110315501550   51700010000009113918000100000035671190001000000558612000010000007382121000100000065894 
291200811K46077 08110315501550   52200010000004443123000100000029041240001000000274542500010000003123626000100000014414 
291200811K46077 08110315501550   52700010000003612528000100000014323290001000000158803000010000000952331000100000011015 
291200811K46077 08110315501550   53200010000001098933000100000013577340001000000070483500010000000659236500200000004351 
291200811K46077 08110315501550   53850020000000434740500200000003452425002000000024564450020000000137146500200000001051 
291200811K46077 08110315501550   148500200000000608                                                                     
291200811A46077 0811031650575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811031650   +034-08009969                      011044         0680          050                        
291200811K46077 08110316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110316501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110316501650   50825005000000000008750050000000000092500500000000001000010000000048611000100000004064 
291200811K46077 08110316501650   51200010000000343613000100000004727140001000000105361500010000004163816000100000081831 
291200811K46077 08110316501650   51700010000007083218000100000049528190001000000775622000010000008245821000100000063666 
291200811K46077 08110316501650   52200010000002679323000100000051975240001000000198462500010000002025326000100000016101 
291200811K46077 08110316501650   52700010000002218328000100000012413290001000000110713000010000001229831000100000008562 
291200811K46077 08110316501650   53200010000001227433000100000008803340001000000099653500010000000763536500200000005418 
291200811K46077 08110316501650   53850020000000337940500200000002782425002000000021284450020000000170846500200000000760 
291200811K46077 08110316501650   148500200000000785                                                                     
291200811A46077 0811031750575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811031750   +032-09209975                      011045         0680          059                        
291200811K46077 08110317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110317501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110317501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000001859 
291200811K46077 08110317501750   51200010000000351713000100000012958140001000000306821500010000004657916000100000059415 
291200811K46077 08110317501750   51700010000010652518000100000080116190001000000365662000010000004832221000100000024146 
291200811K46077 08110317501750   52200010000003615323000100000019010240001000000287942500010000001901626000100000017478 
291200811K46077 08110317501750   52700010000001737528000100000006765290001000000096683000010000000720731000100000014623 
291200811K46077 08110317501750   53200010000001111533000100000007687340001000000079483500010000000556236500200000004732 
291200811K46077 08110317501750   53850020000000439640500200000003247425002000000019984450020000000111646500200000001143 
291200811K46077 08110317501750   148500200000000661                                                                     
291200811A46077 0811031850575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811031850   +032-09009982                      012046         0680          059                        
291200811K46077 08110318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110318501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110318501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000001882 
291200811K46077 08110318501850   51200010000000476413000100000014342140001000000687731500010000008032216000100000102380 
291200811K46077 08110318501850   51700010000011869218000100000044837190001000000393062000010000004831021000100000040106 
291200811K46077 08110318501850   52200010000003015023000100000045376240001000000345082500010000003275126000100000016851 
291200811K46077 08110318501850   52700010000001502528000100000017363290001000000149343000010000001073731000100000008037 
291200811K46077 08110318501850   53200010000000893933000100000009553340001000000085443500010000000642836500200000004905 
291200811K46077 08110318501850   53850020000000536540500200000003130425002000000018584450020000000160346500200000000855 
291200811K46077 08110318501850   148500200000000477                                                                     
291200811A46077 0811031950575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811031950   +034-08809990                      012044         0690          067                        
291200811K46077 08110319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110319501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110319501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000001842 
291200811K46077 08110319501950   51200010000001456813000100000020653140001000000524661500010000008011316000100000036696 
291200811K46077 08110319501950   51700010000006644518000100000066954190001000000439162000010000005205321000100000031181 
291200811K46077 08110319501950   52200010000003894423000100000039332240001000000496962500010000004230426000100000029091 
291200811K46077 08110319501950   52700010000003795828000100000018042290001000000155183000010000001662531000100000016040 
291200811K46077 08110319501950   53200010000000998733000100000006908340001000000095463500010000000892836500200000005893 
291200811K46077 08110319501950   53850020000000491140500200000003899425002000000029844450020000000172746500200000001231 
291200811K46077 08110319501950   148500200000000987                                                                     
291200811A46077 0811032050575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811032050   +034-09709995                      012046         0700          067                        
291200811K46077 08110320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110320502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110320502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000001321 
291200811K46077 08110320502050   51200010000001890913000100000027704140001000000371061500010000009561116000100000084688 
291200811K46077 08110320502050   51700010000009146118000100000061778190001000000723852000010000005354921000100000044455 
291200811K46077 08110320502050   52200010000003341923000100000028156240001000000276002500010000004351926000100000024964 
291200811K46077 08110320502050   52700010000002975028000100000012455290001000000198443000010000000798631000100000018067 
291200811K46077 08110320502050   53200010000001065433000100000010589340001000000063553500010000000712536500200000005057 
291200811K46077 08110320502050   53850020000000378040500200000003112425002000000016574450020000000171346500200000000762 
291200811K46077 08110320502050   148500200000000657                                                                     
291200811A46077 0811032150575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811032150   +035-08110000                      013046         0700          053                        
291200811K46077 08110321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110321502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110321502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000004355 
291200811K46077 08110321502150   51200010000002366513000100000033441140001000000425011500010000005401416000100000062013 
291200811K46077 08110321502150   51700010000010000518000100000060563190001000001575722000010000008111521000100000064941 
291200811K46077 08110321502150   52200010000005644123000100000029678240001000000251642500010000001786926000100000033918 
291200811K46077 08110321502150   52700010000003496328000100000020286290001000000306103000010000001300831000100000013494 
291200811K46077 08110321502150   53200010000000781433000100000011162340001000000072033500010000000452136500200000004135 
291200811K46077 08110321502150   53850020000000532540500200000003793425002000000016844450020000000121246500200000000896 
291200811K46077 08110321502150   148500200000000644                                                                     
291200811A46077 0811032250575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811032250   +036-04910004                      013047         0700          053                        
291200811K46077 08110322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110322502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110322502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08110322502250   51200010000000667413000100000060936140001000000581331500010000011742716000100000096466 
291200811K46077 08110322502250   51700010000008990718000100000078209190001000001224762000010000007288921000100000060511 
291200811K46077 08110322502250   52200010000006079923000100000059219240001000000336962500010000002667726000100000017062 
291200811K46077 08110322502250   52700010000002527528000100000022660290001000000187963000010000001401231000100000008749 
291200811K46077 08110322502250   53200010000001531233000100000008676340001000000089703500010000000583836500200000004455 
291200811K46077 08110322502250   53850020000000594840500200000002742425002000000017504450020000000180946500200000000648 
291200811K46077 08110322502250   148500200000000501                                                                     
291200811A46077 0811032350575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811032350   +033-04210007                      013046         0710          063                        
291200811K46077 08110323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110323502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110323502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08110323502350   51200010000001223813000100000021711140001000000409091500010000009683816000100000102799 
291200811K46077 08110323502350   51700010000004632918000100000077570190001000000977242000010000009150921000100000066914 
291200811K46077 08110323502350   52200010000005815523000100000043946240001000000289082500010000003059026000100000019564 
291200811K46077 08110323502350   52700010000001564628000100000024165290001000000167213000010000001002831000100000010403 
291200811K46077 08110323502350   53200010000000965233000100000008003340001000000071573500010000000746336500200000005108 
291200811K46077 08110323502350   53850020000000510340500200000002820425002000000020064450020000000124946500200000000798 
291200811K46077 08110323502350   148500200000000346                                                                     
291200811A46077 0811040050575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811040050   +032-06410012                      013048         0710          067                        
291200811K46077 08110400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110400500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110400500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000003421 
291200811K46077 08110400500050   51200010000002326413000100000024717140001000000864901500010000012040216000100000063876 
291200811K46077 08110400500050   51700010000005952818000100000066742190001000000904072000010000009611421000100000057573 
291200811K46077 08110400500050   52200010000004653723000100000040655240001000000444322500010000001420926000100000033525 
291200811K46077 08110400500050   52700010000001799228000100000015002290001000000234733000010000001112131000100000012863 
291200811K46077 08110400500050   53200010000000718433000100000005539340001000000051373500010000000715936500200000004725 
291200811K46077 08110400500050   53850020000000284140500200000002609425002000000019964450020000000099946500200000000712 
291200811K46077 08110400500050   148500200000000459                                                                     
291200811A46077 0811040150575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811040150   +032-07110016                      011046         0690          056                        
291200811K46077 08110401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110401500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110401500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000002098 
291200811K46077 08110401500150   51200010000000862813000100000024832140001000000664721500010000006426916000100000061040 
291200811K46077 08110401500150   51700010000004916918000100000082133190001000000720022000010000005136921000100000025668 
291200811K46077 08110401500150   52200010000003324323000100000040248240001000000295192500010000001813126000100000024833 
291200811K46077 08110401500150   52700010000001195328000100000031234290001000000147693000010000001024031000100000012281 
291200811K46077 08110401500150   53200010000001098933000100000006114340001000000047303500010000000475636500200000003902 
291200811K46077 08110401500150   53850020000000337240500200000002582425002000000018384450020000000114446500200000000610 
291200811K46077 08110401500150   148500200000000545                                                                     
291200811A46077 0811040250575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811040250   +028-07710020                      012045         0680          063                        
291200811K46077 08110402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110402500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110402500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000001450 
291200811K46077 08110402500250   51200010000000666313000100000015423140001000000215161500010000006907716000100000113510 
291200811K46077 08110402500250   51700010000009145218000100000106315190001000000419722000010000005751521000100000059353 
291200811K46077 08110402500250   52200010000006412123000100000043459240001000000307392500010000002347026000100000024938 
291200811K46077 08110402500250   52700010000001854828000100000023047290001000000205553000010000001425231000100000011062 
291200811K46077 08110402500250   53200010000001275833000100000007914340001000000133513500010000000428436500200000006056 
291200811K46077 08110402500250   53850020000000699440500200000004633425002000000025584450020000000153546500200000001516 
291200811K46077 08110402500250   148500200000000846                                                                     
291200811A46077 0811040350575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811040350   +026-08310024                      013045         0680          067                        
291200811K46077 08110403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110403500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110403500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000004364 
291200811K46077 08110403500350   51200010000002001613000100000015736140001000000303691500010000014818716000100000058752 
291200811K46077 08110403500350   51700010000009445618000100000071044190001000000465982000010000005727221000100000070850 
291200811K46077 08110403500350   52200010000003985123000100000068092240001000000527312500010000004174826000100000024833 
291200811K46077 08110403500350   52700010000002214128000100000028527290001000000212243000010000001319831000100000011422 
291200811K46077 08110403500350   53200010000001698033000100000009796340001000000084493500010000000790236500200000005608 
291200811K46077 08110403500350   53850020000000521140500200000003990425002000000028394450020000000263446500200000001946 
291200811K46077 08110403500350   148500200000000756                                                                     
291200811A46077 0811040450575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811040450   +024-08210029                      011042         0680          048                        
291200811K46077 08110404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110404500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110404500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000003408 
291200811K46077 08110404500450   51200010000000871513000100000012122140001000000245511500010000005005416000100000049410 
291200811K46077 08110404500450   51700010000003842918000100000040108190001000000543302000010000004321521000100000068908 
291200811K46077 08110404500450   52200010000004480823000100000058332240001000000185802500010000003641826000100000027922 
291200811K46077 08110404500450   52700010000001732428000100000019307290001000000221953000010000001484131000100000009267 
291200811K46077 08110404500450   53200010000000667033000100000013692340001000000088363500010000000618336500200000009922 
291200811K46077 08110404500450   53850020000000630040500200000004327425002000000030794450020000000171946500200000001270 
291200811K46077 08110404500450   148500200000000570                                                                     
291200811A46077 0811040550575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811040550   +023-08610033                      011045         0690          059                        
291200811K46077 08110405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110405500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110405500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000005841 
291200811K46077 08110405500550   51200010000000295413000100000014700140001000000267041500010000005591416000100000082164 
291200811K46077 08110405500550   51700010000009861318000100000047980190001000000562172000010000003867921000100000034526 
291200811K46077 08110405500550   52200010000003345523000100000021867240001000000256962500010000001467926000100000009388 
291200811K46077 08110405500550   52700010000001495328000100000020715290001000000096193000010000001807831000100000014288 
291200811K46077 08110405500550   53200010000000597033000100000006153340001000000061353500010000000573836500200000006068 
291200811K46077 08110405500550   53850020000000351940500200000003602425002000000019184450020000000184446500200000000820 
291200811K46077 08110405500550   148500200000000569                                                                     
291200811A46077 0811040650575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811040650   +023-09110034                      009043         0720          063                        
291200811K46077 08110406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110406500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110406500650   50825005000000000008750050000000000092500500000000001000010000000000111000100000003524 
291200811K46077 08110406500650   51200010000000481013000100000010919140001000000154321500010000003638616000100000069071 
291200811K46077 08110406500650   51700010000004639018000100000037521190001000000380272000010000002713021000100000031214 
291200811K46077 08110406500650   52200010000002523023000100000027399240001000000150352500010000001327126000100000010175 
291200811K46077 08110406500650   52700010000001507328000100000016798290001000000086963000010000001789531000100000018230 
291200811K46077 08110406500650   53200010000001198633000100000008596340001000000064133500010000000621936500200000003959 
291200811K46077 08110406500650   53850020000000491640500200000002107425002000000022354450020000000139146500200000001105 
291200811K46077 08110406500650   148500200000000639                                                                     
291200811A46077 0811040750575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811040750   +023-09610037                      009043         0720          059                        
291200811K46077 08110407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110407500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110407500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000004901 
291200811K46077 08110407500750   51200010000000684513000100000011155140001000000106741500010000002694216000100000038188 
291200811K46077 08110407500750   51700010000005698818000100000038425190001000000389442000010000003581221000100000047634 
291200811K46077 08110407500750   52200010000002235023000100000030170240001000000213392500010000000945726000100000009691 
291200811K46077 08110407500750   52700010000000720828000100000010737290001000000082833000010000001143831000100000013229 
291200811K46077 08110407500750   53200010000000794433000100000008187340001000000099653500010000000412236500200000003770 
291200811K46077 08110407500750   53850020000000292240500200000002885425002000000023734450020000000147746500200000000681 
291200811K46077 08110407500750   148500200000000456                                                                     
291200811A46077 0811040850575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811040850   +022-09910038                      009044         0730          059                        
291200811K46077 08110408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110408500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110408500850   50825005000000000008750050000000000092500500000001421000010000000290611000100000007532 
291200811K46077 08110408500850   51200010000000759213000100000003139140001000000103941500010000001406216000100000028739 
291200811K46077 08110408500850   51700010000006874518000100000046345190001000000364412000010000002695821000100000042986 
291200811K46077 08110408500850   52200010000005084623000100000024419240001000000144082500010000001762526000100000008745 
291200811K46077 08110408500850   52700010000001080728000100000014438290001000000133523000010000000925831000100000004822 
291200811K46077 08110408500850   53200010000000770833000100000003846340001000000024823500010000000414736500200000003934 
291200811K46077 08110408500850   53850020000000407540500200000002510425002000000014374450020000000133346500200000000572 
291200811K46077 08110408500850   148500200000000382                                                                     
291200811A46077 0811040950575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811040950   +022-11010041                      008042         0720          053                        
291200811K46077 08110409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110409500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110409500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000003554 
291200811K46077 08110409500950   51200010000000684213000100000004027140001000000068371500010000000809416000100000013279 
291200811K46077 08110409500950   51700010000002159118000100000031291190001000000508122000010000003897821000100000030095 
291200811K46077 08110409500950   52200010000003495823000100000031667240001000000208312500010000001838826000100000011341 
291200811K46077 08110409500950   52700010000001562528000100000008132290001000000104233000010000000404531000100000006972 
291200811K46077 08110409500950   53200010000000880433000100000005561340001000000064113500010000000432736500200000003817 
291200811K46077 08110409500950   53850020000000255940500200000002265425002000000013944450020000000124746500200000000555 
291200811K46077 08110409500950   148500200000000399                                                                     
291200811A46077 0811041050575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811041050   +021-10410041                      008041         0710          053                        
291200811K46077 08110410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110410501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110410501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000003357 
291200811K46077 08110410501050   51200010000000306713000100000005343140001000000047901500010000000745816000100000009736 
291200811K46077 08110410501050   51700010000001900118000100000013818190001000000480522000010000002965321000100000042409 
291200811K46077 08110410501050   52200010000002965123000100000041504240001000000127492500010000002241326000100000008321 
291200811K46077 08110410501050   52700010000000922228000100000008268290001000000091673000010000001437131000100000007351 
291200811K46077 08110410501050   53200010000001016433000100000006538340001000000048773500010000000567036500200000004173 
291200811K46077 08110410501050   53850020000000174640500200000001603425002000000010614450020000000094946500200000000754 
291200811K46077 08110410501050   148500200000000236                                                                     
291200811A46077 0811041150575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811041150   +022-10010040                      007041         0680          048                        
291200811K46077 08110411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110411501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110411501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000001881 
291200811K46077 08110411501150   51200010000000216813000100000002513140001000000059001500010000000816516000100000008875 
291200811K46077 08110411501150   51700010000001560018000100000016933190001000000184522000010000002718721000100000065781 
291200811K46077 08110411501150   52200010000002267823000100000017137240001000000121212500010000001843126000100000016940 
291200811K46077 08110411501150   52700010000000786428000100000008764290001000000054393000010000000751131000100000010043 
291200811K46077 08110411501150   53200010000000376433000100000006683340001000000051703500010000000280736500200000002760 
291200811K46077 08110411501150   53850020000000172140500200000001964425002000000010084450020000000072646500200000000667 
291200811K46077 08110411501150   148500200000000386                                                                     
291200811A46077 0811041250575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811041250   +021-09010039                      008041         0670          045                        
291200811K46077 08110412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110412501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110412501250   50825005000000000008750050000000000092500500000000001000010000000000211000100000003586 
291200811K46077 08110412501250   51200010000000343013000100000002768140001000000045901500010000000450516000100000005562 
291200811K46077 08110412501250   51700010000001271118000100000020564190001000000278562000010000004744821000100000048964 
291200811K46077 08110412501250   52200010000006005623000100000020811240001000000364422500010000002406726000100000021333 
291200811K46077 08110412501250   52700010000001323628000100000011444290001000000122363000010000000510631000100000013598 
291200811K46077 08110412501250   53200010000000910433000100000004711340001000000070003500010000000526736500200000002797 
291200811K46077 08110412501250   53850020000000300440500200000002565425002000000016374450020000000079046500200000000453 
291200811K46077 08110412501250   148500200000000391                                                                     
291200811A46077 0811041350575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811041350   +019-08810037                      009041         0670          050                        
291200811K46077 08110413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110413501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110413501350   50825005000000000008750050000000000092500500000000001000010000000018311000100000004869 
291200811K46077 08110413501350   51200010000000169413000100000004247140001000000058421500010000000382816000100000005968 
291200811K46077 08110413501350   51700010000001176418000100000025447190001000000248722000010000008592221000100000052411 
291200811K46077 08110413501350   52200010000005078523000100000037010240001000000226432500010000002978326000100000014252 
291200811K46077 08110413501350   52700010000002036028000100000015227290001000000094503000010000000976331000100000008761 
291200811K46077 08110413501350   53200010000000608233000100000004863340001000000043493500010000000753536500200000004149 
291200811K46077 08110413501350   53850020000000321540500200000002130425002000000020264450020000000084646500200000000723 
291200811K46077 08110413501350   148500200000000291                                                                     
291200811A46077 0811041450575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811041450   +019-10110039                      008040         0670          050                        
291200811K46077 08110414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110414501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110414501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000004560 
291200811K46077 08110414501450   51200010000000352013000100000006157140001000000048071500010000000279216000100000003625 
291200811K46077 08110414501450   51700010000001157018000100000015048190001000000303742000010000004989521000100000039947 
291200811K46077 08110414501450   52200010000003471823000100000016374240001000000103882500010000000852826000100000014001 
291200811K46077 08110414501450   52700010000001041428000100000018595290001000000077453000010000000536931000100000009950 
291200811K46077 08110414501450   53200010000000992733000100000006385340001000000089863500010000000515136500200000003930 
291200811K46077 08110414501450   53850020000000365240500200000002092425002000000017214450020000000107146500200000000531 
291200811K46077 08110414501450   148500200000000475                                                                     
291200811A46077 0811041550575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811041550   +018-10310040                      006039         0670          045                        
291200811K46077 08110415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110415501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110415501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000003102 
291200811K46077 08110415501550   51200010000000326613000100000003962140001000000023221500010000000559716000100000004014 
291200811K46077 08110415501550   51700010000001095218000100000006645190001000000166742000010000001189621000100000012729 
291200811K46077 08110415501550   52200010000001838023000100000006032240001000000105622500010000000806526000100000014237 
291200811K46077 08110415501550   52700010000000764028000100000007637290001000000032983000010000000907131000100000003535 
291200811K46077 08110415501550   53200010000000585933000100000003505340001000000059133500010000000351536500200000003334 
291200811K46077 08110415501550   53850020000000200540500200000001840425002000000018154450020000000105146500200000000503 
291200811K46077 08110415501550   148500200000000349                                                                     
291200811A46077 0811041650575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811041650   +018-09910042                      006040         0690          053                        
291200811K46077 08110416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110416501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110416501650   50825005000000000008750050000000000092500500000000001000010000000412611000100000006576 
291200811K46077 08110416501650   51200010000000356813000100000006922140001000000037531500010000000473316000100000006159 
291200811K46077 08110416501650   51700010000000600518000100000009045190001000000189322000010000001805321000100000012964 
291200811K46077 08110416501650   52200010000001350623000100000013155240001000000128952500010000001058626000100000009049 
291200811K46077 08110416501650   52700010000000582228000100000008363290001000000074593000010000000597931000100000005768 
291200811K46077 08110416501650   53200010000000310733000100000006377340001000000026633500010000000277736500200000004145 
291200811K46077 08110416501650   53850020000000253840500200000001743425002000000010354450020000000077246500200000000494 
291200811K46077 08110416501650   148500200000000256                                                                     
291200811A46077 0811041750575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811041750   +018-09710045                      007040         0680          053                        
291200811K46077 08110417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110417501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110417501750   50825005000000000008750050000000000092500500000000001000010000000339711000100000007849 
291200811K46077 08110417501750   51200010000000629313000100000002425140001000000050601500010000000626816000100000010835 
291200811K46077 08110417501750   51700010000000844518000100000010208190001000000296122000010000002532621000100000027100 
291200811K46077 08110417501750   52200010000002271423000100000016553240001000000168252500010000001540026000100000010981 
291200811K46077 08110417501750   52700010000001407028000100000017169290001000000056493000010000000780131000100000005431 
291200811K46077 08110417501750   53200010000000522533000100000004830340001000000059863500010000000484336500200000003315 
291200811K46077 08110417501750   53850020000000331140500200000001764425002000000014524450020000000120846500200000000578 
291200811K46077 08110417501750   148500200000000516                                                                     
291200811A46077 0811041850575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811041850   +021-09510048                      008040         0680          050                        
291200811K46077 08110418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110418501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110418501850   50825005000000000008750050000000000092500500000000001000010000000028311000100000006022 
291200811K46077 08110418501850   51200010000000375813000100000001704140001000000024801500010000000658616000100000009920 
291200811K46077 08110418501850   51700010000001246018000100000024135190001000000196782000010000003875121000100000024070 
291200811K46077 08110418501850   52200010000002899223000100000027233240001000000179142500010000001828126000100000013517 
291200811K46077 08110418501850   52700010000001249728000100000008084290001000000096373000010000000644431000100000009961 
291200811K46077 08110418501850   53200010000000743533000100000005142340001000000076413500010000000400036500200000004891 
291200811K46077 08110418501850   53850020000000430440500200000002422425002000000017874450020000000096246500200000000916 
291200811K46077 08110418501850   148500200000000493                                                                     
291200811A46077 0811041950575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811041950   +019-04710048                      008037         0670          050                        
291200811K46077 08110419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110419501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110419501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000209 
291200811K46077 08110419501950   51200010000000000013000100000000000140001000000011451500010000000455916000100000004538 
291200811K46077 08110419501950   51700010000000814618000100000019222190001000000260372000010000004124821000100000029620 
291200811K46077 08110419501950   52200010000003199923000100000032319240001000000237032500010000002249626000100000011575 
291200811K46077 08110419501950   52700010000000860928000100000013788290001000000095403000010000000916731000100000006618 
291200811K46077 08110419501950   53200010000000709933000100000005474340001000000058693500010000000368336500200000004343 
291200811K46077 08110419501950   53850020000000747440500200000007513425002000000042234450020000000351346500200000001352 
291200811K46077 08110419501950   148500200000000938                                                                     
291200811A46077 0811042050575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811042050   +019-05010050                      007037         0670          050                        
291200811K46077 08110420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110420502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110420502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000001046 
291200811K46077 08110420502050   51200010000000318513000100000001820140001000000024731500010000000181716000100000006932 
291200811K46077 08110420502050   51700010000001168018000100000013263190001000000207702000010000003411821000100000022786 
291200811K46077 08110420502050   52200010000002744623000100000017300240001000000088292500010000001730626000100000013268 
291200811K46077 08110420502050   52700010000001061128000100000008848290001000000131113000010000000588331000100000007055 
291200811K46077 08110420502050   53200010000000874933000100000005428340001000000050333500010000000585236500200000010856 
291200811K46077 08110420502050   53850020000000641140500200000003949425002000000036224450020000000140746500200000001494 
291200811K46077 08110420502050   148500200000000580                                                                     
291200811A46077 0811042150575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811042150   +020-05110049                      006034         0680          045                        
291200811K46077 08110421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110421502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110421502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000224 
291200811K46077 08110421502150   51200010000000209013000100000001466140001000000014471500010000000106516000100000005689 
291200811K46077 08110421502150   51700010000000428618000100000004483190001000000108482000010000001112221000100000015340 
291200811K46077 08110421502150   52200010000001541323000100000009370240001000000114172500010000001045026000100000006930 
291200811K46077 08110421502150   52700010000000888028000100000012301290001000000059233000010000000611931000100000008183 
291200811K46077 08110421502150   53200010000000547833000100000007825340001000000058383500010000001169236500200000013055 
291200811K46077 08110421502150   53850020000000743540500200000005693425002000000022684450020000000141246500200000001082 
291200811K46077 08110421502150   148500200000000807                                                                     
291200811A46077 0811042250575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811042250   +021-06410048                      006034         0680          043                        
291200811K46077 08110422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110422502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110422502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000575 
291200811K46077 08110422502250   51200010000000022913000100000000000140001000000033511500010000000067816000100000001690 
291200811K46077 08110422502250   51700010000000479118000100000009981190001000000065472000010000000721721000100000010703 
291200811K46077 08110422502250   52200010000000930223000100000015052240001000000079662500010000000678126000100000006948 
291200811K46077 08110422502250   52700010000000770128000100000005554290001000000068663000010000000266531000100000004271 
291200811K46077 08110422502250   53200010000000658533000100000006786340001000000108423500010000000909536500200000009109 
291200811K46077 08110422502250   53850020000000644840500200000002145425002000000017014450020000000105946500200000000728 
291200811K46077 08110422502250   148500200000000700                                                                     
291200811A46077 0811042350575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811042350   +022-06410046                      005036         0660          045                        
291200811K46077 08110423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110423502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110423502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08110423502350   51200010000000355913000100000001318140001000000032691500010000000300216000100000003790 
291200811K46077 08110423502350   51700010000000556718000100000007620190001000000080082000010000000791721000100000010156 
291200811K46077 08110423502350   52200010000001223323000100000010687240001000000075592500010000000958826000100000010565 
291200811K46077 08110423502350   52700010000000814828000100000006319290001000000042173000010000000503631000100000003506 
291200811K46077 08110423502350   53200010000000602633000100000005372340001000000044683500010000000538736500200000004583 
291200811K46077 08110423502350   53850020000000539040500200000002188425002000000019364450020000000108046500200000000642 
291200811K46077 08110423502350   148500200000000497                                                                     
291200811A46077 0811050050575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811050050   +023-07110046                      005036         0660          045                        
291200811K46077 08110500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110500500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110500500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000646 
291200811K46077 08110500500050   51200010000000297313000100000003546140001000000023671500010000000408716000100000005782 
291200811K46077 08110500500050   51700010000000565318000100000004440190001000000048392000010000000594721000100000010964 
291200811K46077 08110500500050   52200010000001101623000100000008324240001000000105182500010000000669926000100000008229 
291200811K46077 08110500500050   52700010000000355328000100000009117290001000000032843000010000000263331000100000004220 
291200811K46077 08110500500050   53200010000000486733000100000002912340001000000033563500010000000560836500200000004127 
291200811K46077 08110500500050   53850020000000581840500200000002119425002000000014024450020000000100946500200000000538 
291200811K46077 08110500500050   148500200000000447                                                                     
291200811A46077 0811050150575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811050150   +021-05010044                      005037         0670          042                        
291200811K46077 08110501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110501500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110501500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08110501500150   51200010000000241013000100000002813140001000000057171500010000000242316000100000004905 
291200811K46077 08110501500150   51700010000000257318000100000006995190001000000073512000010000001164621000100000012922 
291200811K46077 08110501500150   52200010000001207623000100000013113240001000000133292500010000001094226000100000007525 
291200811K46077 08110501500150   52700010000000624028000100000004501290001000000049903000010000000534531000100000006411 
291200811K46077 08110501500150   53200010000000277833000100000003967340001000000024693500010000000267036500200000002271 
291200811K46077 08110501500150   53850020000000176040500200000004074425002000000021304450020000000092346500200000000658 
291200811K46077 08110501500150   148500200000000424                                                                     
291200811A46077 0811050250575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811050250   +017-04910046                      006036         0650          043                        
291200811K46077 08110502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110502500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110502500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08110502500250   51200010000000226313000100000002616140001000000022101500010000000717616000100000005542 
291200811K46077 08110502500250   51700010000000186418000100000006843190001000000050042000010000000685821000100000006121 
291200811K46077 08110502500250   52200010000001697623000100000020554240001000000078482500010000001430726000100000008510 
291200811K46077 08110502500250   52700010000000943228000100000006803290001000000047073000010000000562331000100000003149 
291200811K46077 08110502500250   53200010000000485433000100000001356340001000000074333500010000000362036500200000003311 
291200811K46077 08110502500250   53850020000000368840500200000003707425002000000023234450020000000173446500200000001031 
291200811K46077 08110502500250   148500200000000665                                                                     
291200811A46077 0811050350575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811050350   +015-04910046                      007037         0650          045                        
291200811K46077 08110503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110503500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110503500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08110503500350   51200010000000095413000100000001972140001000000028851500010000000361116000100000006677 
291200811K46077 08110503500350   51700010000000523718000100000004119190001000000077332000010000001181421000100000026107 
291200811K46077 08110503500350   52200010000002623223000100000020554240001000000174282500010000001715126000100000023490 
291200811K46077 08110503500350   52700010000001511328000100000007865290001000000081103000010000001443431000100000006503 
291200811K46077 08110503500350   53200010000000899133000100000004025340001000000057673500010000000483836500200000005808 
291200811K46077 08110503500350   53850020000000426440500200000003386425002000000023234450020000000139546500200000000959 
291200811K46077 08110503500350   148500200000001027                                                                     
291200811A46077 0811050450575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811050450   +013-05310046                      009036         0650          045                        
291200811K46077 08110504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110504500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110504500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08110504500450   51200010000000221313000100000002048140001000000030811500010000000319616000100000012159 
291200811K46077 08110504500450   51700010000001099518000100000004821190001000000134882000010000001782421000100000016498 
291200811K46077 08110504500450   52200010000004919623000100000034575240001000000452982500010000001253026000100000022120 
291200811K46077 08110504500450   52700010000004073128000100000012759290001000000122353000010000001175731000100000018846 
291200811K46077 08110504500450   53200010000001813133000100000011248340001000000176473500010000001127836500200000009595 
291200811K46077 08110504500450   53850020000000667040500200000002965425002000000035054450020000000202946500200000000675 
291200811K46077 08110504500450   148500200000000486                                                                     
291200811A46077 0811050550575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811050550   +014-05110045                      008037         0650          042                        
291200811K46077 08110505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110505500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110505500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08110505500550   51200010000000073713000100000003076140001000000071481500010000000570016000100000011375 
291200811K46077 08110505500550   51700010000001658918000100000012988190001000000098492000010000001255221000100000014442 
291200811K46077 08110505500550   52200010000002687823000100000029188240001000000318992500010000002815726000100000031024 
291200811K46077 08110505500550   52700010000001245728000100000018555290001000000191333000010000001067131000100000012798 
291200811K46077 08110505500550   53200010000000856833000100000013895340001000000109453500010000000794236500200000005055 
291200811K46077 08110505500550   53850020000000583940500200000004312425002000000020594450020000000165246500200000001056 
291200811K46077 08110505500550   148500200000000706                                                                     
291200811A46077 0811050650575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811050650   +016-05510046                      009040         0650          053                        
291200811K46077 08110506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110506500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110506500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08110506500650   51200010000000113713000100000003818140001000000076231500010000000965316000100000015706 
291200811K46077 08110506500650   51700010000002839818000100000026604190001000000481662000010000001547521000100000029581 
291200811K46077 08110506500650   52200010000004429023000100000046384240001000000212322500010000002329626000100000023872 
291200811K46077 08110506500650   52700010000001428428000100000013770290001000000147223000010000001758531000100000010589 
291200811K46077 08110506500650   53200010000000762233000100000012361340001000000045473500010000000441036500200000004663 
291200811K46077 08110506500650   53850020000000348640500200000002071425002000000018994450020000000147046500200000000654 
291200811K46077 08110506500650   148500200000000470                                                                     
291200811A46077 0811050750575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811050750   +010-03310046                      007038         0660          042                        
291200811K46077 08110507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110507500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110507500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08110507500750   51200010000000020813000100000002098140001000000029221500010000000841916000100000013635 
291200811K46077 08110507500750   51700010000000954818000100000012903190001000000187922000010000001441621000100000018492 
291200811K46077 08110507500750   52200010000001292923000100000017452240001000000228652500010000002018326000100000016638 
291200811K46077 08110507500750   52700010000001483528000100000008301290001000000110333000010000000852831000100000007380 
291200811K46077 08110507500750   53200010000001158533000100000005887340001000000058703500010000000425936500200000003624 
291200811K46077 08110507500750   53850020000000375440500200000003091425002000000014234450020000000098846500200000000730 
291200811K46077 08110507500750   148500200000000454                                                                     
291200811A46077 0811050850575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811050850   +006-01510046                      007038         0670          042                        
291200811K46077 08110508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110508500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110508500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08110508500850   51200010000000033413000100000001418140001000000022171500010000000503716000100000006758 
291200811K46077 08110508500850   51700010000001265118000100000015832190001000000206822000010000001705921000100000009854 
291200811K46077 08110508500850   52200010000001475423000100000021415240001000000234042500010000001037326000100000021170 
291200811K46077 08110508500850   52700010000001313528000100000018196290001000000140383000010000000783031000100000008733 
291200811K46077 08110508500850   53200010000000315633000100000006248340001000000078863500010000000673736500200000004781 
291200811K46077 08110508500850   53850020000000298140500200000001647425002000000013074450020000000065446500200000000484 
291200811K46077 08110508500850   148500200000000280                                                                     
291200811A46077 0811050950575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811050950   +006-01610043                      006039         0670          042                        
291200811K46077 08110509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110509500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110509500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08110509500950   51200010000000000613000100000000979140001000000029611500010000000617616000100000010702 
291200811K46077 08110509500950   51700010000001339518000100000008730190001000000118262000010000001011421000100000011637 
291200811K46077 08110509500950   52200010000001303623000100000011809240001000000222332500010000001760226000100000016178 
291200811K46077 08110509500950   52700010000000751028000100000003635290001000000077413000010000000499131000100000005986 
291200811K46077 08110509500950   53200010000000372733000100000006044340001000000038303500010000000333236500200000002636 
291200811K46077 08110509500950   53850020000000227840500200000001745425002000000010364450020000000080146500200000000344 
291200811K46077 08110509500950   148500200000000247                                                                     
291200811A46077 0811051050575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811051050   +010-01410041                      006040         0670          056                        
291200811K46077 08110510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110510501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110510501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000065 
291200811K46077 08110510501050   51200010000000101313000100000002048140001000000046271500010000000812116000100000007186 
291200811K46077 08110510501050   51700010000001853318000100000019314190001000000126682000010000001346821000100000007503 
291200811K46077 08110510501050   52200010000000937123000100000009128240001000000086292500010000001265426000100000009702 
291200811K46077 08110510501050   52700010000000804528000100000008647290001000000030043000010000000430131000100000003220 
291200811K46077 08110510501050   53200010000000358133000100000002762340001000000024703500010000000344236500200000002356 
291200811K46077 08110510501050   53850020000000196340500200000002122425002000000011504450020000000099246500200000000458 
291200811K46077 08110510501050   148500200000000440                                                                     
291200811A46077 0811051150575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811051150   +009-00710039                      005041         0660          043                        
291200811K46077 08110511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110511501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110511501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08110511501150   51200010000000054213000100000001704140001000000048241500010000001021116000100000012542 
291200811K46077 08110511501150   51700010000000653718000100000009459190001000000103082000010000000735421000100000014057 
291200811K46077 08110511501150   52200010000000982823000100000014265240001000000090502500010000001303326000100000010551 
291200811K46077 08110511501150   52700010000000703928000100000006544290001000000060523000010000000485131000100000003029 
291200811K46077 08110511501150   53200010000000403933000100000001454340001000000020843500010000000162636500200000002061 
291200811K46077 08110511501150   53850020000000143340500200000000764425002000000008714450020000000065046500200000000289 
291200811K46077 08110511501150   148500200000000258                                                                     
291200811A46077 0811051250575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811051250   +009-00110035                      005043         0660          063                        
291200811K46077 08110512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110512501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110512501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08110512501250   51200010000000032813000100000001946140001000000043021500010000000644116000100000017854 
291200811K46077 08110512501250   51700010000001388618000100000009046190001000000076472000010000001679021000100000014454 
291200811K46077 08110512501250   52200010000001452223000100000009154240001000000083462500010000000736726000100000010274 
291200811K46077 08110512501250   52700010000000649128000100000005034290001000000050063000010000000311331000100000003472 
291200811K46077 08110512501250   53200010000000193933000100000002671340001000000013873500010000000093636500200000001901 
291200811K46077 08110512501250   53850020000000106340500200000000704425002000000006014450020000000032346500200000000230 
291200811K46077 08110512501250   148500200000000192                                                                     
291200811A46077 0811051350575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811051350   +010-00710031                      006043         0660          059                        
291200811K46077 08110513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110513501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110513501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08110513501350   51200010000000014013000100000001086140001000000045821500010000000754716000100000014405 
291200811K46077 08110513501350   51700010000002153018000100000009065190001000000170172000010000001809121000100000009720 
291200811K46077 08110513501350   52200010000000844823000100000008532240001000000103962500010000000885026000100000010871 
291200811K46077 08110513501350   52700010000001226928000100000005624290001000000057993000010000000482031000100000001747 
291200811K46077 08110513501350   53200010000000241533000100000001671340001000000021473500010000000173736500200000001425 
291200811K46077 08110513501350   53850020000000102740500200000000589425002000000005024450020000000038846500200000000173 
291200811K46077 08110513501350   148500200000000149                                                                     
291200811A46077 0811051450575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811051450   +013+00310025                      007045         0660          056                        
291200811K46077 08110514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110514501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110514501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08110514501450   51200010000000048913000100000001337140001000000030721500010000000610016000100000010544 
291200811K46077 08110514501450   51700010000001367618000100000042369190001000000321282000010000001714921000100000028874 
291200811K46077 08110514501450   52200010000002131623000100000016703240001000000152272500010000001205626000100000007171 
291200811K46077 08110514501450   52700010000000594728000100000005142290001000000059113000010000000306631000100000003298 
291200811K46077 08110514501450   53200010000000274533000100000001831340001000000017613500010000000132536500200000001127 
291200811K46077 08110514501450   53850020000000093940500200000000669425002000000005124450020000000026646500200000000170 
291200811K46077 08110514501450   148500200000000114                                                                     
291200811A46077 0811051550575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811051550   +017-00310020                      006044         0650          063                        
291200811K46077 08110515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110515501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110515501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08110515501550   51200010000000207813000100000003752140001000000065961500010000001086316000100000023984 
291200811K46077 08110515501550   51700010000001864018000100000021677190001000000227812000010000001307521000100000018699 
291200811K46077 08110515501550   52200010000001625123000100000012734240001000000124832500010000001273826000100000007577 
291200811K46077 08110515501550   52700010000000902928000100000005841290001000000050243000010000000433031000100000004178 
291200811K46077 08110515501550   53200010000000473233000100000003456340001000000022303500010000000150536500200000001280 
291200811K46077 08110515501550   53850020000000127940500200000000817425002000000005814450020000000027146500200000000150 
291200811K46077 08110515501550   148500200000000108                                                                     
291200811A46077 0811051650575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811051650   +018-00510016                      007047         0660          063                        
291200811K46077 08110516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110516501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110516501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000796 
291200811K46077 08110516501650   51200010000000267913000100000012143140001000000153911500010000002299516000100000043464 
291200811K46077 08110516501650   51700010000002523118000100000031508190001000000286412000010000002540021000100000015215 
291200811K46077 08110516501650   52200010000002990023000100000011141240001000000188132500010000000804126000100000007391 
291200811K46077 08110516501650   52700010000000570028000100000008188290001000000060923000010000000585331000100000004382 
291200811K46077 08110516501650   53200010000000378133000100000003135340001000000022553500010000000082236500200000001731 
291200811K46077 08110516501650   53850020000000075140500200000000463425002000000003414450020000000017746500200000000175 
291200811K46077 08110516501650   148500200000000162                                                                     
291200811A46077 0811051750575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811051750   +018-00710012                      009046         0670          056                        
291200811K46077 08110517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110517501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110517501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000422 
291200811K46077 08110517501750   51200010000000341013000100000009246140001000000277871500010000004640016000100000038075 
291200811K46077 08110517501750   51700010000003179118000100000082026190001000000348192000010000002670921000100000031865 
291200811K46077 08110517501750   52200010000003201723000100000027970240001000000373162500010000001810826000100000005408 
291200811K46077 08110517501750   52700010000000644528000100000011508290001000000055413000010000000737931000100000004607 
291200811K46077 08110517501750   53200010000000551033000100000003296340001000000042373500010000000458136500200000003135 
291200811K46077 08110517501750   53850020000000261340500200000001552425002000000016464450020000000091946500200000000730 
291200811K46077 08110517501750   148500200000000379                                                                     
291200811A46077 0811051850575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811051850   +023-00610010                      010044         0690          067                        
291200811K46077 08110518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110518501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110518501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08110518501850   51200010000000516413000100000031683140001000000413041500010000008097716000100000061913 
291200811K46077 08110518501850   51700010000003734918000100000036299190001000000354792000010000003146421000100000024293 
291200811K46077 08110518501850   52200010000003262423000100000036736240001000000300392500010000001596026000100000025270 
291200811K46077 08110518501850   52700010000001948928000100000015114290001000000193723000010000001080531000100000013437 
291200811K46077 08110518501850   53200010000001292833000100000007734340001000000082923500010000001220236500200000003971 
291200811K46077 08110518501850   53850020000000382640500200000002826425002000000026874450020000000167346500200000001109 
291200811K46077 08110518501850   148500200000000431                                                                     
291200811A46077 0811051950575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811051950   +030-00710007                      012041         0710          067                        
291200811K46077 08110519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110519501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110519501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08110519501950   51200010000000479413000100000016587140001000000290701500010000006904416000100000047332 
291200811K46077 08110519501950   51700010000006360718000100000053394190001000000521872000010000004628121000100000038421 
291200811K46077 08110519501950   52200010000004003023000100000043470240001000000355462500010000004675526000100000026820 
291200811K46077 08110519501950   52700010000003082428000100000038299290001000000499873000010000003282331000100000032837 
291200811K46077 08110519501950   53200010000002541633000100000021072340001000000121973500010000001060936500200000012063 
291200811K46077 08110519501950   53850020000000780040500200000005166425002000000030674450020000000220746500200000000683 
291200811K46077 08110519501950   148500200000000457                                                                     
291200811A46077 0811052050575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811052050   +026+00710002                      015041         0710          059                        
291200811K46077 08110520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110520502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110520502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08110520502050   51200010000000000013000100000002838140001000000296651500010000008837016000100000065353 
291200811K46077 08110520502050   51700010000012233618000100000088871190001000000933962000010000004010621000100000102463 
291200811K46077 08110520502050   52200010000007987223000100000089940240001000000790762500010000010030826000100000112541 
291200811K46077 08110520502050   52700010000006377428000100000051283290001000000509963000010000005081031000100000021291 
291200811K46077 08110520502050   53200010000001589233000100000023537340001000000188813500010000000663436500200000012086 
291200811K46077 08110520502050   53850020000001252040500200000005771425002000000042584450020000000380946500200000001822 
291200811K46077 08110520502050   148500200000000945                                                                     
291200811A46077 0811052150575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811052150   +030+01910000                      020045         0710          056                        
291200811K46077 08110521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110521502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110521502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08110521502150   51200010000000000013000100000011583140001000000564841500010000016063516000100000239508 
291200811K46077 08110521502150   51700010000010805518000100000324493190001000001428302000010000029165321000100000174704 
291200811K46077 08110521502150   52200010000011360423000100000118974240001000001835002500010000005557526000100000065838 
291200811K46077 08110521502150   52700010000003663928000100000058679290001000000406033000010000005813831000100000024361 
291200811K46077 08110521502150   53200010000001818433000100000030027340001000000208343500010000001216236500200000022157 
291200811K46077 08110521502150   53850020000000862240500200000006847425002000000035154450020000000253046500200000002995 
291200811K46077 08110521502150   148500200000001206                                                                     
291200811A46077 0811052250575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811052250   +025+01209999                      016046         0710          059                        
291200811K46077 08110522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110522502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110522502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08110522502250   51200010000000000013000100000030586140001000000819311500010000008609816000100000190348 
291200811K46077 08110522502250   51700010000020517618000100000143567190001000000941672000010000012001121000100000119435 
291200811K46077 08110522502250   52200010000008350523000100000101103240001000000938602500010000005078026000100000034920 
291200811K46077 08110522502250   52700010000003732528000100000019424290001000000258163000010000001995631000100000019254 
291200811K46077 08110522502250   53200010000002220733000100000022072340001000000153143500010000001432336500200000012635 
291200811K46077 08110522502250   53850020000000732740500200000003141425002000000039934450020000000277146500200000001146 
291200811K46077 08110522502250   148500200000001025                                                                     
291200811A46077 0811052350575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811052350   +027+00709996                      013044         0710          059                        
291200811K46077 08110523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110523502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110523502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08110523502350   51200010000000000013000100000002699140001000000273741500010000003835916000100000057454 
291200811K46077 08110523502350   51700010000013854218000100000112124190001000001313742000010000008716921000100000075038 
291200811K46077 08110523502350   52200010000008716423000100000073436240001000000251512500010000004754126000100000020404 
291200811K46077 08110523502350   52700010000001692128000100000038244290001000000216783000010000001868331000100000020840 
291200811K46077 08110523502350   53200010000001297633000100000012438340001000000048313500010000000899936500200000009178 
291200811K46077 08110523502350   53850020000000822440500200000003525425002000000027974450020000000167946500200000001154 
291200811K46077 08110523502350   148500200000000557                                                                     
291200811A46077 0811060050575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811060050   +027+00409991                      013044         0700          053                        
291200811K46077 08110600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110600500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110600500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08110600500050   51200010000000000013000100000008529140001000000217301500010000003317816000100000041453 
291200811K46077 08110600500050   51700010000005404118000100000156010190001000001861392000010000007849521000100000032719 
291200811K46077 08110600500050   52200010000004237423000100000055163240001000000325472500010000004949326000100000039347 
291200811K46077 08110600500050   52700010000002111728000100000017608290001000000113323000010000002331631000100000006098 
291200811K46077 08110600500050   53200010000000843133000100000010801340001000000069703500010000000584736500200000009554 
291200811K46077 08110600500050   53850020000000515340500200000005671425002000000048384450020000000135646500200000001039 
291200811K46077 08110600500050   148500200000000896                                                                     
291200811A46077 0811060150575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811060150   +026-00209992                      012043         0710          053                        
291200811K46077 08110601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110601500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110601500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08110601500150   51200010000000000013000100000004024140001000000059561500010000003249116000100000046873 
291200811K46077 08110601500150   51700010000005665118000100000101987190001000001239102000010000007928921000100000061219 
291200811K46077 08110601500150   52200010000005932023000100000031192240001000000255062500010000002334626000100000035648 
291200811K46077 08110601500150   52700010000002378228000100000017152290001000000245113000010000000793631000100000013678 
291200811K46077 08110601500150   53200010000000851633000100000009786340001000000047253500010000000658536500200000005809 
291200811K46077 08110601500150   53850020000000601840500200000006744425002000000036564450020000000211646500200000001129 
291200811K46077 08110601500150   148500200000000873                                                                     
291200811A46077 0811060250575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811060250   +026-00709995                      011042         0690          056                        
291200811K46077 08110602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110602500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110602500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08110602500250   51200010000000000013000100000006367140001000000172011500010000002125816000100000017610 
291200811K46077 08110602500250   51700010000005304718000100000095356190001000000603182000010000004975021000100000076503 
291200811K46077 08110602500250   52200010000003722023000100000027124240001000000307392500010000002433626000100000017353 
291200811K46077 08110602500250   52700010000001725128000100000012901290001000000153793000010000002123731000100000015896 
291200811K46077 08110602500250   53200010000001064333000100000006367340001000000061223500010000001161336500200000004871 
291200811K46077 08110602500250   53850020000000605040500200000003466425002000000017804450020000000274246500200000000849 
291200811K46077 08110602500250   148500200000000528                                                                     
291200811A46077 0811060350575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811060350   +027-00709996                      010042         0680          053                        
291200811K46077 08110603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110603500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110603500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08110603500350   51200010000000000013000100000002792140001000000091681500010000002171416000100000017379 
291200811K46077 08110603500350   51700010000004889418000100000049241190001000000717172000010000006133621000100000052800 
291200811K46077 08110603500350   52200010000004934023000100000063078240001000000438132500010000002164926000100000026595 
291200811K46077 08110603500350   52700010000001591328000100000009928290001000000114133000010000000709731000100000010581 
291200811K46077 08110603500350   53200010000001134933000100000010491340001000000097293500010000001014536500200000006944 
291200811K46077 08110603500350   53850020000000519040500200000003696425002000000018304450020000000079346500200000000973 
291200811K46077 08110603500350   148500200000000628                                                                     
291200811A46077 0811060450575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811060450   +024-00509997                      010043         0670          050                        
291200811K46077 08110604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110604500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110604500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08110604500450   51200010000000000013000100000003660140001000000138251500010000002034616000100000032380 
291200811K46077 08110604500450   51700010000003248218000100000036435190001000000613492000010000007012721000100000050357 
291200811K46077 08110604500450   52200010000005342623000100000024744240001000000290772500010000001920326000100000022750 
291200811K46077 08110604500450   52700010000001135528000100000013607290001000000108853000010000000676931000100000006074 
291200811K46077 08110604500450   53200010000000651533000100000004506340001000000080263500010000000561736500200000004608 
291200811K46077 08110604500450   53850020000000344440500200000003525425002000000018774450020000000121146500200000000579 
291200811K46077 08110604500450   148500200000000557                                                                     
291200811A46077 0811060550575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811060550   +023-00709997                      009043         0680          048                        
291200811K46077 08110605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110605500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110605500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08110605500550   51200010000000000013000100000001755140001000000085701500010000001486216000100000028509 
291200811K46077 08110605500550   51700010000001382418000100000042910190001000000226422000010000005959221000100000060391 
291200811K46077 08110605500550   52200010000002991923000100000036225240001000000330252500010000001886626000100000014464 
291200811K46077 08110605500550   52700010000000834728000100000011151290001000000089203000010000000715031000100000007153 
291200811K46077 08110605500550   53200010000000919833000100000004117340001000000038183500010000000239636500200000004061 
291200811K46077 08110605500550   53850020000000303540500200000001451425002000000016544450020000000095746500200000000256 
291200811K46077 08110605500550   148500200000000306                                                                     
291200811A46077 0811060650575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811060650   +014+00509997                      008041         0680          040                        
291200811K46077 08110606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110606500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110606500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08110606500650   51200010000000079413000100000001646140001000000048021500010000001601716000100000014699 
291200811K46077 08110606500650   51700010000001972018000100000031775190001000000173862000010000003184121000100000021265 
291200811K46077 08110606500650   52200010000002470223000100000032157240001000000235842500010000003652026000100000018452 
291200811K46077 08110606500650   52700010000002364428000100000010264290001000000073653000010000000848331000100000005297 
291200811K46077 08110606500650   53200010000000656933000100000004381340001000000045303500010000000587236500200000002419 
291200811K46077 08110606500650   53850020000000300440500200000001385425002000000011394450020000000057046500200000000453 
291200811K46077 08110606500650   148500200000000244                                                                     
291200811A46077 0811060750575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811060750   +027+00809996                      008042         0720          059                        
291200811K46077 08110607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110607500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110607500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08110607500750   51200010000000000013000100000001125140001000000027661500010000000955816000100000039477 
291200811K46077 08110607500750   51700010000004252718000100000026682190001000000336152000010000001496821000100000023017 
291200811K46077 08110607500750   52200010000001730323000100000013075240001000000212942500010000001625826000100000023512 
291200811K46077 08110607500750   52700010000001656228000100000010333290001000000102753000010000001061531000100000006628 
291200811K46077 08110607500750   53200010000000685733000100000007328340001000000042413500010000000214236500200000003139 
291200811K46077 08110607500750   53850020000000175540500200000001445425002000000010664450020000000088746500200000000354 
291200811K46077 08110607500750   148500200000000255                                                                     
291200811A46077 0811060850575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811060850   +032-00509995                      008036         0680          053                        
291200811K46077 08110608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110608500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110608500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08110608500850   51200010000000000013000100000000381140001000000015321500010000000261516000100000005952 
291200811K46077 08110608500850   51700010000002438618000100000021250190001000000309502000010000002053621000100000017048 
291200811K46077 08110608500850   52200010000002374023000100000010042240001000000118012500010000002398426000100000017734 
291200811K46077 08110608500850   52700010000000951728000100000014176290001000000151573000010000000632531000100000009430 
291200811K46077 08110608500850   53200010000000703933000100000006996340001000000069763500010000000544236500200000006900 
291200811K46077 08110608500850   53850020000000479640500200000006804425002000000059104450020000000388446500200000002309 
291200811K46077 08110608500850   148500200000001075                                                                     
291200811A46077 0811060950575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811060950   +030-00509993                      008034         0680          034                        
291200811K46077 08110609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110609500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110609500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08110609500950   51200010000000000013000100000000000140001000000005041500010000000289216000100000017963 
291200811K46077 08110609500950   51700010000001631718000100000013785190001000000173672000010000001540121000100000014255 
291200811K46077 08110609500950   52200010000001071723000100000010823240001000000196522500010000002404126000100000012370 
291200811K46077 08110609500950   52700010000001143628000100000011854290001000000243433000010000001513831000100000017508 
291200811K46077 08110609500950   53200010000002420833000100000013469340001000000067433500010000000906336500200000013774 
291200811K46077 08110609500950   53850020000001107040500200000009282425002000000058184450020000000484046500200000002232 
291200811K46077 08110609500950   148500200000001339                                                                     
291200811A46077 0811061050575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811061050   +020+00609991                      008035         0660          043                        
291200811K46077 08110610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110610501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110610501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08110610501050   51200010000000000013000100000000000140001000000000931500010000000291016000100000023408 
291200811K46077 08110610501050   51700010000000879918000100000015463190001000000202002000010000002394321000100000012864 
291200811K46077 08110610501050   52200010000002070923000100000031168240001000000147942500010000000815026000100000015470 
291200811K46077 08110610501050   52700010000001483128000100000015940290001000000132223000010000001416531000100000008845 
291200811K46077 08110610501050   53200010000000851033000100000010902340001000000108703500010000000980536500200000008341 
291200811K46077 08110610501050   53850020000000912440500200000005724425002000000045414450020000000364346500200000001563 
291200811K46077 08110610501050   148500200000000629                                                                     
291200811A46077 0811061150575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811061150   +017+00809990                      007033         0670          053                        
291200811K46077 08110611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110611501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110611501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08110611501150   51200010000000000013000100000000000140001000000000001500010000000330816000100000006474 
291200811K46077 08110611501150   51700010000002203118000100000012944190001000000225992000010000000839421000100000008662 
291200811K46077 08110611501150   52200010000000584123000100000006343240001000000086172500010000000590126000100000011614 
291200811K46077 08110611501150   52700010000000928828000100000008327290001000000069083000010000000767331000100000020435 
291200811K46077 08110611501150   53200010000000853933000100000007612340001000000070593500010000001057836500200000011187 
291200811K46077 08110611501150   53850020000000581940500200000008715425002000000058734450020000000422646500200000002173 
291200811K46077 08110611501150   148500200000002015                                                                     
291200811A46077 0811061250575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811061250   +028-00209985                      006032         0660          030                        
291200811K46077 08110612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110612501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110612501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08110612501250   51200010000000000013000100000000000140001000000013311500010000000407616000100000005457 
291200811K46077 08110612501250   51700010000000932318000100000005888190001000000118852000010000000817721000100000006788 
291200811K46077 08110612501250   52200010000000510323000100000004794240001000000042152500010000000618126000100000005283 
291200811K46077 08110612501250   52700010000000702028000100000011242290001000000111803000010000000803731000100000007478 
291200811K46077 08110612501250   53200010000000831833000100000015314340001000000118473500010000001068536500200000008455 
291200811K46077 08110612501250   53850020000000704640500200000007615425002000000055184450020000000297146500200000002042 
291200811K46077 08110612501250   148500200000001181                                                                     
291200811A46077 0811061350575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811061350   +029-00309983                      007032         0660          036                        
291200811K46077 08110613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110613501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110613501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08110613501350   51200010000000000013000100000000472140001000000021551500010000000301816000100000008732 
291200811K46077 08110613501350   51700010000001324018000100000012433190001000000105112000010000000541121000100000006941 
291200811K46077 08110613501350   52200010000000806323000100000007304240001000000053572500010000001128926000100000008655 
291200811K46077 08110613501350   52700010000000717828000100000018418290001000000091963000010000001021531000100000015229 
291200811K46077 08110613501350   53200010000001136733000100000011716340001000000081293500010000001053736500200000011143 
291200811K46077 08110613501350   53850020000000980540500200000007928425002000000048804450020000000420946500200000002790 
291200811K46077 08110613501350   148500200000001165                                                                     
291200811A46077 0811061450575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811061450   +025-00309980                      007033         0650          036                        
291200811K46077 08110614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110614501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110614501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08110614501450   51200010000000000013000100000000157140001000000012531500010000000396616000100000010393 
291200811K46077 08110614501450   51700010000001020418000100000013347190001000000145452000010000001243921000100000008308 
291200811K46077 08110614501450   52200010000000865523000100000006541240001000000092142500010000000393826000100000009292 
291200811K46077 08110614501450   52700010000001591328000100000019772290001000000114133000010000001267831000100000006368 
291200811K46077 08110614501450   53200010000000946733000100000010491340001000000161643500010000000706036500200000006943 
291200811K46077 08110614501450   53850020000000996840500200000010019425002000000052394450020000000350646500200000002410 
291200811K46077 08110614501450   148500200000001122                                                                     
291200811A46077 0811061550575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811061550   +025-00909980                      006033         0640          063                        
291200811K46077 08110615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110615501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110615501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08110615501550   51200010000000000013000100000000000140001000000008361500010000000823816000100000013420 
291200811K46077 08110615501550   51700010000001129518000100000013203190001000000080542000010000000887921000100000007643 
291200811K46077 08110615501550   52200010000000617823000100000003369240001000000061162500010000000601926000100000003850 
291200811K46077 08110615501550   52700010000000635828000100000009133290001000000047293000010000000422631000100000008420 
291200811K46077 08110615501550   53200010000000871033000100000006716340001000000089513500010000000900136500200000007658 
291200811K46077 08110615501550   53850020000000661740500200000006897425002000000057784450020000000279046500200000001849 
291200811K46077 08110615501550   148500200000001379                                                                     
291200811A46077 0811061650575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811061650   +023-00509978                      007033         0640          056                        
291200811K46077 08110616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110616501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110616501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08110616501650   51200010000000000013000100000000000140001000000008551500010000000863116000100000009020 
291200811K46077 08110616501650   51700010000000871918000100000016013190001000000060972000010000000898321000100000008621 
291200811K46077 08110616501650   52200010000000835423000100000007568240001000000079762500010000000907526000100000010751 
291200811K46077 08110616501650   52700010000000994028000100000011077290001000000076653000010000000637131000100000007640 
291200811K46077 08110616501650   53200010000001018833000100000007576340001000000093903500010000000706536500200000010355 
291200811K46077 08110616501650   53850020000001092340500200000007368425002000000050564450020000000326346500200000001940 
291200811K46077 08110616501650   148500200000001252                                                                     
291200811A46077 0811061750575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811061750   +021-00709980                      006033         0640          059                        
291200811K46077 08110617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110617501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110617501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08110617501750   51200010000000000013000100000000000140001000000000001500010000000375316000100000011271 
291200811K46077 08110617501750   51700010000001707818000100000007488190001000000090972000010000001078321000100000004494 
291200811K46077 08110617501750   52200010000000672923000100000007047240001000000049852500010000000546926000100000005405 
291200811K46077 08110617501750   52700010000000718128000100000005775290001000000132223000010000000884131000100000006382 
291200811K46077 08110617501750   53200010000000684633000100000015667340001000000094033500010000001016736500200000010369 
291200811K46077 08110617501750   53850020000000559240500200000007513425002000000050634450020000000262946500200000001453 
291200811K46077 08110617501750   148500200000001209                                                                     
291200811A46077 0811061850575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811061850   +019-01109981                      006036         0650          056                        
291200811K46077 08110618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110618501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110618501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08110618501850   51200010000000000013000100000000000140001000000004181500010000000206216000100000012599 
291200811K46077 08110618501850   51700010000002742418000100000030806190001000000145802000010000001003121000100000007203 
291200811K46077 08110618501850   52200010000000932923000100000004905240001000000030012500010000000354126000100000006250 
291200811K46077 08110618501850   52700010000000621428000100000006925290001000000079613000010000000593431000100000011825 
291200811K46077 08110618501850   53200010000000763533000100000004248340001000000052653500010000000342736500200000005599 
291200811K46077 08110618501850   53850020000000466640500200000003842425002000000033374450020000000219346500200000001304 
291200811K46077 08110618501850   148500200000000905                                                                     
291200811A46077 0811061950575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811061950   +021-02509983                      005035         0650          059                        
291200811K46077 08110619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110619501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110619501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08110619501950   51200010000000006113000100000000000140001000000003051500010000000139716000100000006938 
291200811K46077 08110619501950   51700010000002175518000100000016991190001000000185162000010000000553321000100000003314 
291200811K46077 08110619501950   52200010000000573723000100000004032240001000000038112500010000000280626000100000003325 
291200811K46077 08110619501950   52700010000000458128000100000006345290001000000108703000010000000505831000100000002833 
291200811K46077 08110619501950   53200010000000725433000100000004500340001000000030113500010000000503136500200000005932 
291200811K46077 08110619501950   53850020000000297540500200000004621425002000000025984450020000000224146500200000001717 
291200811K46077 08110619501950   148500200000000799                                                                     
291200811A46077 0811062050575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811062050   +021-01609986                      005035         0640          059                        
291200811K46077 08110620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110620502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110620502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08110620502050   51200010000000000013000100000000000140001000000000001500010000000250616000100000010141 
291200811K46077 08110620502050   51700010000002295318000100000015525190001000000070862000010000000505521000100000002816 
291200811K46077 08110620502050   52200010000000505523000100000004748240001000000074582500010000000396226000100000006505 
291200811K46077 08110620502050   52700010000000418528000100000004836290001000000069113000010000000595731000100000004459 
291200811K46077 08110620502050   53200010000000478333000100000004929340001000000035463500010000000427536500200000002822 
291200811K46077 08110620502050   53850020000000363440500200000003719425002000000037354450020000000220246500200000001814 
291200811K46077 08110620502050   148500200000000757                                                                     
291200811A46077 0811062150575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811062150   +022-01509987                      005036         0640          056                        
291200811K46077 08110621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110621502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110621502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000118 
291200811K46077 08110621502150   51200010000000072913000100000000168140001000000014391500010000000451216000100000010845 
291200811K46077 08110621502150   51700010000001456318000100000016334190001000000089372000010000000593021000100000003426 
291200811K46077 08110621502150   52200010000000883623000100000005372240001000000052662500010000000373926000100000005709 
291200811K46077 08110621502150   52700010000000295528000100000003415290001000000047063000010000000486231000100000004524 
291200811K46077 08110621502150   53200010000000419833000100000003880340001000000044733500010000000195436500200000004424 
291200811K46077 08110621502150   53850020000000318940500200000003843425002000000027844450020000000179746500200000001377 
291200811K46077 08110621502150   148500200000000665                                                                     
291200811A46077 0811062250575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811062250   +022-02309985                      006043         0650          056                        
291200811K46077 08110622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110622502250   50575005000000000006250050000000000067500500000000000725005000000029807750050000000002 
291200811K46077 08110622502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000393 
291200811K46077 08110622502250   51200010000000134313000100000001238140001000000012951500010000001043316000100000030610 
291200811K46077 08110622502250   51700010000003063018000100000042650190001000000112992000010000001245621000100000008319 
291200811K46077 08110622502250   52200010000000540923000100000003666240001000000019402500010000000255226000100000002916 
291200811K46077 08110622502250   52700010000000187628000100000001944290001000000034543000010000000320031000100000002072 
291200811K46077 08110622502250   53200010000000276333000100000002055340001000000042313500010000000138336500200000003491 
291200811K46077 08110622502250   53850020000000296340500200000001927425002000000016444450020000000106146500200000000678 
291200811K46077 08110622502250   148500200000000378                                                                     
291200811A46077 0811062350575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811062350   +026-02709983                      004040         0650          063                        
291200811K46077 08110623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110623502350   50575005000000000006250050000000000067500500000000000725005000000121507750050000000435 
291200811K46077 08110623502350   50825005000000000008750050000000052092500500000003691000010000000012511000100000000840 
291200811K46077 08110623502350   51200010000000106913000100000000986140001000000014721500010000000204816000100000022671 
291200811K46077 08110623502350   51700010000001824918000100000006643190001000000093312000010000000446821000100000004957 
291200811K46077 08110623502350   52200010000000430823000100000003028240001000000019212500010000000325726000100000002685 
291200811K46077 08110623502350   52700010000000129228000100000002481290001000000009613000010000000183931000100000001650 
291200811K46077 08110623502350   53200010000000236633000100000001365340001000000029153500010000000253536500200000002883 
291200811K46077 08110623502350   53850020000000339140500200000000958425002000000013094450020000000054746500200000000281 
291200811K46077 08110623502350   148500200000000188                                                                     
291200811A46077 0811070050575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811070050   +025-02909982                      003035         0640          053                        
291200811K46077 08110700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110700500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110700500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08110700500050   51200010000000236513000100000000000140001000000011561500010000000199916000100000001993 
291200811K46077 08110700500050   51700010000000309818000100000003918190001000000049362000010000000263521000100000003143 
291200811K46077 08110700500050   52200010000000190123000100000003824240001000000040302500010000000296826000100000003391 
291200811K46077 08110700500050   52700010000000141228000100000001018290001000000018093000010000000150331000100000001617 
291200811K46077 08110700500050   53200010000000173533000100000001116340001000000018483500010000000155136500200000001471 
291200811K46077 08110700500050   53850020000000248640500200000001803425002000000012374450020000000057646500200000000458 
291200811K46077 08110700500050   148500200000000191                                                                     
291200811A46077 0811070150575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811070150   +026-02809981                      003036         0650          053                        
291200811K46077 08110701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110701500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110701500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000001301 
291200811K46077 08110701500150   51200010000000343313000100000001868140001000000008071500010000000180416000100000001757 
291200811K46077 08110701500150   51700010000000103218000100000001754190001000000044022000010000000218521000100000001687 
291200811K46077 08110701500150   52200010000000252623000100000003171240001000000018052500010000000228926000100000001313 
291200811K46077 08110701500150   52700010000000279528000100000001508290001000000020053000010000000072431000100000001667 
291200811K46077 08110701500150   53200010000000166333000100000001070340001000000008583500010000000138336500200000001311 
291200811K46077 08110701500150   53850020000000146140500200000001247425002000000011234450020000000068746500200000000328 
291200811K46077 08110701500150   148500200000000212                                                                     
291200811A46077 0811070250575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811070250   +020-00509982                      004030         0640          025                        
291200811K46077 08110702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110702500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110702500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08110702500250   51200010000000081513000100000000301140001000000005031500010000000200716000100000001533 
291200811K46077 08110702500250   51700010000000292318000100000001552190001000000015732000010000000240421000100000001201 
291200811K46077 08110702500250   52200010000000161323000100000003488240001000000016562500010000000188426000100000002983 
291200811K46077 08110702500250   52700010000000286028000100000001784290001000000021273000010000000219731000100000002120 
291200811K46077 08110702500250   53200010000000196733000100000001360340001000000026053500010000000419836500200000002979 
291200811K46077 08110702500250   53850020000000331840500200000004458425002000000028974450020000000130146500200000001153 
291200811K46077 08110702500250   148500200000000499                                                                     
291200811A46077 0811070350575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811070350   +020-00509984                      003036         0640          083                        
291200811K46077 08110703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110703500350   50575005000000000006250050000000000067500500000000000725005000000237507750050000001331 
291200811K46077 08110703500350   50825005000000025208750050000000521092500500000004591000010000000083711000100000001708 
291200811K46077 08110703500350   51200010000000256313000100000001302140001000000007351500010000000110916000100000000919 
291200811K46077 08110703500350   51700010000000111718000100000001304190001000000003582000010000000058921000100000000471 
291200811K46077 08110703500350   52200010000000068023000100000000988240001000000012482500010000000127326000100000001305 
291200811K46077 08110703500350   52700010000000173428000100000001863290001000000011993000010000000123931000100000001718 
291200811K46077 08110703500350   53200010000000049933000100000000887340001000000010603500010000000137436500200000001303 
291200811K46077 08110703500350   53850020000000087440500200000000911425002000000005714450020000000051046500200000000364 
291200811K46077 08110703500350   148500200000000350                                                                     
291200811A46077 0811070450575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811070450   +021-01109983                      003037         0640          067                        
291200811K46077 08110704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110704500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110704500450   50825005000000000008750050000000000092500500000000001000010000000012011000100000000446 
291200811K46077 08110704500450   51200010000000236213000100000000585140001000000019931500010000000624716000100000004961 
291200811K46077 08110704500450   51700010000000372718000100000001887190001000000013312000010000000109721000100000001514 
291200811K46077 08110704500450   52200010000000210823000100000000892240001000000009402500010000000132926000100000001057 
291200811K46077 08110704500450   52700010000000073128000100000000731290001000000010443000010000000144231000100000001341 
291200811K46077 08110704500450   53200010000000089833000100000000960340001000000014793500010000000171936500200000001631 
291200811K46077 08110704500450   53850020000000154340500200000001119425002000000006184450020000000051446500200000000366 
291200811K46077 08110704500450   148500200000000352                                                                     
291200811A46077 0811070550575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811070550   +024-01109986                      004034         0630          063                        
291200811K46077 08110705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110705500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110705500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08110705500550   51200010000000312613000100000002701140001000000032361500010000000746716000100000009770 
291200811K46077 08110705500550   51700010000000593118000100000003765190001000000030692000010000000196421000100000002260 
291200811K46077 08110705500550   52200010000000262523000100000001194240001000000015642500010000000198426000100000002922 
291200811K46077 08110705500550   52700010000000251228000100000001406290001000000010463000010000000120531000100000001250 
291200811K46077 08110705500550   53200010000000075133000100000001433340001000000015363500010000000138636500200000001519 
291200811K46077 08110705500550   53850020000000411440500200000002401425002000000025454450020000000244846500200000001404 
291200811K46077 08110705500550   148500200000000653                                                                     
291200811A46077 0811070650575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811070650   +023-01109987                      005035         0630          067                        
291200811K46077 08110706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110706500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110706500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08110706500650   51200010000000117013000100000013798140001000000141671500010000001902416000100000007769 
291200811K46077 08110706500650   51700010000000639018000100000003525190001000000034462000010000000159121000100000001642 
291200811K46077 08110706500650   52200010000000274123000100000001202240001000000021052500010000000179226000100000001325 
291200811K46077 08110706500650   52700010000000218828000100000002529290001000000034853000010000000387131000100000004814 
291200811K46077 08110706500650   53200010000000798033000100000008528340001000000051183500010000000573836500200000007144 
291200811K46077 08110706500650   53850020000000524440500200000003350425002000000021384450020000000143146500200000001020 
291200811K46077 08110706500650   148500200000000761                                                                     
291200811A46077 0811070750575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811070750   +022-01209992                      006036         0630          071                        
291200811K46077 08110707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110707500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110707500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08110707500750   51200010000000191413000100000008957140001000000205851500010000001394216000100000012586 
291200811K46077 08110707500750   51700010000000549718000100000004727190001000000046202000010000000395121000100000001425 
291200811K46077 08110707500750   52200010000000381023000100000003329240001000000060442500010000000461526000100000007047 
291200811K46077 08110707500750   52700010000001043928000100000007529290001000000103763000010000000862431000100000008627 
291200811K46077 08110707500750   53200010000000925433000100000008555340001000000098623500010000000956436500200000008591 
291200811K46077 08110707500750   53850020000000489340500200000001951425002000000023914450020000000154346500200000000853 
291200811K46077 08110707500750   148500200000000512                                                                     
291200811A46077 0811070850575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811070850   +021-01809996                      007038         0640          038                        
291200811K46077 08110708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110708500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110708500850   50825005000000000008750050000000000092500500000000001000010000000389711000100000005515 
291200811K46077 08110708500850   51200010000000904113000100000003283140001000000120121500010000000779116000100000002959 
291200811K46077 08110708500850   51700010000000522318000100000004734190001000000059642000010000000847521000100000009403 
291200811K46077 08110708500850   52200010000002098023000100000016439240001000000200312500010000001705226000100000023354 
291200811K46077 08110708500850   52700010000002321628000100000010451290001000000093213000010000000895631000100000011138 
291200811K46077 08110708500850   53200010000000893933000100000011044340001000000068733500010000000843736500200000003413 
291200811K46077 08110708500850   53850020000000317140500200000001954425002000000013904450020000000077646500200000000461 
291200811K46077 08110708500850   148500200000000413                                                                     
291200811A46077 0811070950575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811070950   +022-01109999                      008039         0690          038                        
291200811K46077 08110709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110709500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110709500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000002084 
291200811K46077 08110709500950   51200010000000000013000100000006249140001000000026021500010000001042216000100000006749 
291200811K46077 08110709500950   51700010000001184518000100000012978190001000000261962000010000002160721000100000024859 
291200811K46077 08110709500950   52200010000002887623000100000029164240001000000221802500010000001888126000100000029895 
291200811K46077 08110709500950   52700010000002223528000100000021434290001000000279763000010000001647631000100000011894 
291200811K46077 08110709500950   53200010000000989833000100000009150340001000000068263500010000000572636500200000005051 
291200811K46077 08110709500950   53850020000000211440500200000002326425002000000019144450020000000103046500200000000659 
291200811K46077 08110709500950   148500200000000307                                                                     
291200811A46077 0811071050575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811071050   +021-01310003                      009042         0700          048                        
291200811K46077 08110710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110710501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110710501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000004506 
291200811K46077 08110710501050   51200010000000527513000100000002422140001000000086891500010000000588716000100000012482 
291200811K46077 08110710501050   51700010000001214418000100000032636190001000000355642000010000004215421000100000069697 
291200811K46077 08110710501050   52200010000005841723000100000041056240001000000456912500010000002756026000100000018952 
291200811K46077 08110710501050   52700010000002518128000100000018162290001000000135123000010000000651931000100000005850 
291200811K46077 08110710501050   53200010000000808833000100000009637340001000000062193500010000000390336500200000002576 
291200811K46077 08110710501050   53850020000000230840500200000001768425002000000018084450020000000081246500200000000501 
291200811K46077 08110710501050   148500200000000447                                                                     
291200811A46077 0811071150575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811071150   +017-01110007                      012044         0720          053                        
291200811K46077 08110711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110711501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110711501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000001324 
291200811K46077 08110711501150   51200010000000000013000100000005390140001000000033201500010000001026616000100000013875 
291200811K46077 08110711501150   51700010000003969818000100000049817190001000001701202000010000010690321000100000057436 
291200811K46077 08110711501150   52200010000007998023000100000067383240001000000494202500010000004362326000100000029998 
291200811K46077 08110711501150   52700010000004285528000100000014967290001000000124153000010000001379131000100000010323 
291200811K46077 08110711501150   53200010000000716633000100000005730340001000000035663500010000000208236500200000003527 
291200811K46077 08110711501150   53850020000000197340500200000000909425002000000017224450020000000064546500200000000821 
291200811K46077 08110711501150   148500200000000331                                                                     
291200811A46077 0811071250575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811071250   +024-01010010                      012046         0710          050                        
291200811K46077 08110712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110712501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110712501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000005308 
291200811K46077 08110712501250   51200010000000925413000100000007648140001000000086551500010000002776416000100000082772 
291200811K46077 08110712501250   51700010000008607318000100000119984190001000001260932000010000014677221000100000038882 
291200811K46077 08110712501250   52200010000005035623000100000043991240001000000401062500010000003175226000100000020308 
291200811K46077 08110712501250   52700010000001684028000100000014042290001000000208073000010000001608431000100000010414 
291200811K46077 08110712501250   53200010000001117133000100000006930340001000000046373500010000000270736500200000002065 
291200811K46077 08110712501250   53850020000000266040500200000002441425002000000020094450020000000075246500200000000536 
291200811K46077 08110712501250   148500200000000386                                                                     
291200811A46077 0811071350575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811071350   +025-01110013                      014045         0710          053                        
291200811K46077 08110713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110713501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110713501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000002665 
291200811K46077 08110713501350   51200010000000712513000100000007152140001000000164381500010000002550316000100000035276 
291200811K46077 08110713501350   51700010000010176318000100000152458190001000001661372000010000015841821000100000057117 
291200811K46077 08110713501350   52200010000008247323000100000060102240001000000801842500010000003618726000100000037082 
291200811K46077 08110713501350   52700010000002860028000100000021389290001000000220543000010000002832431000100000010266 
291200811K46077 08110713501350   53200010000001101233000100000005495340001000000068123500010000000443336500200000007511 
291200811K46077 08110713501350   53850020000000314340500200000002238425002000000019804450020000000118946500200000000911 
291200811K46077 08110713501350   148500200000000546                                                                     
291200811A46077 0811071450575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811071450   +024-01610018                      015046         0700          050                        
291200811K46077 08110714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110714501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110714501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08110714501450   51200010000001438313000100000013164140001000000358501500010000004960516000100000085498 
291200811K46077 08110714501450   51700010000013286718000100000160237190001000001566152000010000016350821000100000086270 
291200811K46077 08110714501450   52200010000008061723000100000054640240001000000715862500010000003667926000100000034957 
291200811K46077 08110714501450   52700010000002795628000100000038728290001000000309813000010000001118331000100000012474 
291200811K46077 08110714501450   53200010000001387433000100000008607340001000000044683500010000000290836500200000004419 
291200811K46077 08110714501450   53850020000000368340500200000002353425002000000024954450020000000179546500200000001107 
291200811K46077 08110714501450   148500200000000640                                                                     
291200811A46077 0811071550575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811071550   +025-02010023                      013044         0700          050                        
291200811K46077 08110715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110715501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110715501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08110715501550   51200010000000227413000100000007069140001000000142961500010000002042116000100000076175 
291200811K46077 08110715501550   51700010000010639018000100000074550190001000000755552000010000014611321000100000089125 
291200811K46077 08110715501550   52200010000005795523000100000084116240001000000616922500010000004380826000100000037447 
291200811K46077 08110715501550   52700010000002323428000100000020830290001000000214783000010000002063831000100000016019 
291200811K46077 08110715501550   53200010000001433433000100000007975340001000000127413500010000000717336500200000004734 
291200811K46077 08110715501550   53850020000000508540500200000001691425002000000021504450020000000100146500200000000714 
291200811K46077 08110715501550   148500200000000370                                                                     
291200811A46077 0811071650575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811071650   +027-02910028                      013044         0700          050                        
291200811K46077 08110716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110716501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110716501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08110716501650   51200010000000174413000100000002958140001000000153951500010000005956016000100000084936 
291200811K46077 08110716501650   51700010000008522418000100000051615190001000000650262000010000014276721000100000082474 
291200811K46077 08110716501650   52200010000006912623000100000056165240001000000613832500010000006614126000100000040062 
291200811K46077 08110716501650   52700010000003572028000100000019276290001000000198763000010000002289531000100000014823 
291200811K46077 08110716501650   53200010000001147333000100000007380340001000000085073500010000000617336500200000004543 
291200811K46077 08110716501650   53850020000000422140500200000003604425002000000023004450020000000123846500200000000763 
291200811K46077 08110716501650   148500200000000442                                                                     
291200811A46077 0811071750575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811071750   +029-02910035                      015045         0700          059                        
291200811K46077 08110717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110717501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110717501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08110717501750   51200010000000000013000100000009054140001000000105821500010000010201116000100000065129 
291200811K46077 08110717501750   51700010000018899018000100000164490190001000001442002000010000012332721000100000085406 
291200811K46077 08110717501750   52200010000006420523000100000054093240001000000511362500010000005218326000100000037210 
291200811K46077 08110717501750   52700010000002767628000100000050322290001000000295783000010000001907331000100000013278 
291200811K46077 08110717501750   53200010000001835833000100000013166340001000000061303500010000000918736500200000007537 
291200811K46077 08110717501750   53850020000000421540500200000003599425002000000016574450020000000159446500200000001057 
291200811K46077 08110717501750   148500200000000457                                                                     
291200811A46077 0811071850575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811071850   +026-01910043                      015045         0670          053                        
291200811K46077 08110718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110718501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110718501850   50825005000000000008750050000000000092500500000000001000010000000156411000100000005316 
291200811K46077 08110718501850   51200010000000293513000100000001379140001000000167201500010000004462516000100000105601 
291200811K46077 08110718501850   51700010000011370718000100000110210190001000002224592000010000008568121000100000095069 
291200811K46077 08110718501850   52200010000011451123000100000050229240001000000396102500010000009827226000100000044535 
291200811K46077 08110718501850   52700010000004427328000100000021428290001000000184313000010000001531931000100000014254 
291200811K46077 08110718501850   53200010000000920333000100000013145340001000000070763500010000000884536500200000009021 
291200811K46077 08110718501850   53850020000000436440500200000003223425002000000035444450020000000148046500200000000946 
291200811K46077 08110718501850   148500200000000457                                                                     
291200811A46077 0811071950575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811071950   +030-02010051                      017049         0670          059                        
291200811K46077 08110719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110719501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110719501950   50825005000000000008750050000000000092500500000000001000010000000782811000100000002460 
291200811K46077 08110719501950   51200010000000987013000100000018676140001000000607951500010000018303616000100000249806 
291200811K46077 08110719501950   51700010000027371018000100000145789190001000001477562000010000009118121000100000104908 
291200811K46077 08110719501950   52200010000006118623000100000046236240001000000523972500010000005544426000100000025586 
291200811K46077 08110719501950   52700010000002835828000100000025425290001000000226763000010000001516231000100000023438 
291200811K46077 08110719501950   53200010000001749533000100000013491340001000000093603500010000000844336500200000006680 
291200811K46077 08110719501950   53850020000000481540500200000003688425002000000023544450020000000182146500200000001083 
291200811K46077 08110719501950   148500200000000469                                                                     
291200811A46077 0811072050575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811072050   +029-00910060                      017048         0730          063                        
291200811K46077 08110720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110720502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110720502050   50825005000000000008750050000000000092500500000000001000010000000958911000100000006429 
291200811K46077 08110720502050   51200010000000584013000100000009710140001000000290941500010000008826116000100000258517 
291200811K46077 08110720502050   51700010000022369718000100000241635190001000001528462000010000009780521000100000108522 
291200811K46077 08110720502050   52200010000009095823000100000120577240001000000751192500010000006394626000100000031729 
291200811K46077 08110720502050   52700010000002447128000100000027272290001000000202903000010000001406831000100000020225 
291200811K46077 08110720502050   53200010000001171233000100000004217340001000000062673500010000000812336500200000005361 
291200811K46077 08110720502050   53850020000000400740500200000003300425002000000021844450020000000117646500200000000934 
291200811K46077 08110720502050   148500200000000451                                                                     
291200811A46077 0811072150575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811072150   +031-00810066                      018050         0720          056                        
291200811K46077 08110721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110721502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110721502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08110721502150   51200010000000631513000100000017784140001000000254371500010000019229916000100000303874 
291200811K46077 08110721502150   51700010000031541118000100000334660190001000001933432000010000015378921000100000127672 
291200811K46077 08110721502150   52200010000007181123000100000093484240001000000397992500010000004695326000100000025975 
291200811K46077 08110721502150   52700010000003451228000100000014982290001000000185193000010000001331431000100000012388 
291200811K46077 08110721502150   53200010000001281533000100000010247340001000000131703500010000000715036500200000005456 
291200811K46077 08110721502150   53850020000000305140500200000002021425002000000014914450020000000143446500200000000711 
291200811K46077 08110721502150   148500200000000459                                                                     
291200811A46077 0811072250575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811072250   +033+00010071                      019051         0700          063                        
291200811K46077 08110722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110722502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110722502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08110722502250   51200010000000322113000100000021048140001000000774031500010000032562416000100000384355 
291200811K46077 08110722502250   51700010000029840018000100000187168190001000003094912000010000018755821000100000134683 
291200811K46077 08110722502250   52200010000006319323000100000085303240001000000435352500010000003205626000100000023702 
291200811K46077 08110722502250   52700010000001762928000100000028234290001000000140973000010000001456431000100000015666 
291200811K46077 08110722502250   53200010000001087633000100000005836340001000000067273500010000000937636500200000004978 
291200811K46077 08110722502250   53850020000000358940500200000002211425002000000017544450020000000145946500200000000933 
291200811K46077 08110722502250   148500200000000484                                                                     
291200811A46077 0811072350575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811072350   +037+00210076                      016049         0690          056                        
291200811K46077 08110723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110723502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110723502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000005084 
291200811K46077 08110723502350   51200010000001222213000100000007917140001000000327971500010000013460316000100000237224 
291200811K46077 08110723502350   51700010000024621018000100000270871190001000000876032000010000011164521000100000080171 
291200811K46077 08110723502350   52200010000007768423000100000067866240001000000430542500010000003800326000100000034929 
291200811K46077 08110723502350   52700010000002896528000100000026927290001000000200343000010000002146331000100000008066 
291200811K46077 08110723502350   53200010000001115333000100000008294340001000000046293500010000000831636500200000004107 
291200811K46077 08110723502350   53850020000000441140500200000002267425002000000025854450020000000116146500200000000956 
291200811K46077 08110723502350   148500200000000595                                                                     
291200811A46077 0811080050575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811080050   +038-00510077                      016048         0690          059                        
291200811K46077 08110800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110800500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110800500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000005031 
291200811K46077 08110800500050   51200010000000000013000100000005593140001000000125541500010000006455416000100000198585 
291200811K46077 08110800500050   51700010000030207718000100000239852190001000001631302000010000011223821000100000115824 
291200811K46077 08110800500050   52200010000009362123000100000068226240001000000374392500010000002756726000100000026272 
291200811K46077 08110800500050   52700010000001630128000100000030181290001000000145323000010000002006731000100000012084 
291200811K46077 08110800500050   53200010000001250133000100000012425340001000000069353500010000000898936500200000004949 
291200811K46077 08110800500050   53850020000000551340500200000003652425002000000021684450020000000156046500200000001239 
291200811K46077 08110800500050   148500200000000667                                                                     
291200811A46077 0811080150575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811080150   +038-01810081                      016048         0700          056                        
291200811K46077 08110801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110801500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110801500150   50825005000000000008750050000000000092500500000000001000010000000191911000100000006855 
291200811K46077 08110801500150   51200010000001034913000100000005616140001000000181771500010000005971716000100000121762 
291200811K46077 08110801500150   51700010000029106018000100000297713190001000002138012000010000010614121000100000084978 
291200811K46077 08110801500150   52200010000005729823000100000051905240001000000367122500010000003125226000100000028723 
291200811K46077 08110801500150   52700010000001718728000100000015409290001000000220193000010000001320531000100000012287 
291200811K46077 08110801500150   53200010000000986133000100000009801340001000000087663500010000000659536500200000004049 
291200811K46077 08110801500150   53850020000000404540500200000004293425002000000022044450020000000152946500200000001511 
291200811K46077 08110801500150   148500200000000587                                                                     
291200811A46077 0811080250575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811080250   +039-01810087                      015047         0700          059                        
291200811K46077 08110802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110802500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110802500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000012657 
291200811K46077 08110802500250   51200010000000272913000100000006097140001000000161681500010000003084216000100000057358 
291200811K46077 08110802500250   51700010000024644418000100000214221190001000001306802000010000010024421000100000130941 
291200811K46077 08110802500250   52200010000010393923000100000035371240001000000619372500010000002951526000100000021046 
291200811K46077 08110802500250   52700010000003117728000100000016824290001000000100703000010000001341031000100000012938 
291200811K46077 08110802500250   53200010000001788833000100000007182340001000000027893500010000000403136500200000005908 
291200811K46077 08110802500250   53850020000000355340500200000003636425002000000020824450020000000134346500200000001234 
291200811K46077 08110802500250   148500200000000768                                                                     
291200811A46077 0811080350575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811080350   +037-01610094                      015046         0690          053                        
291200811K46077 08110803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110803500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110803500350   50825005000000000008750050000000000092500500000000001000010000000045311000100000001081 
291200811K46077 08110803500350   51200010000000133413000100000004402140001000000037711500010000001455216000100000059904 
291200811K46077 08110803500350   51700010000008658718000100000240486190001000002437302000010000016172121000100000176216 
291200811K46077 08110803500350   52200010000006299323000100000079084240001000000601442500010000005119826000100000048794 
291200811K46077 08110803500350   52700010000002715428000100000018214290001000000117223000010000001350231000100000007293 
291200811K46077 08110803500350   53200010000000544333000100000004352340001000000124213500010000000725136500200000004963 
291200811K46077 08110803500350   53850020000000495840500200000002945425002000000015124450020000000104946500200000001075 
291200811K46077 08110803500350   148500200000000622                                                                     
291200811A46077 0811080450575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811080450   +034-01810102                      012043         0700          050                        
291200811K46077 08110804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110804500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110804500450   50825005000000019508750050000004558092500500000033041000010000000628611000100000006658 
291200811K46077 08110804500450   51200010000001005213000100000012428140001000000055141500010000000986716000100000020591 
291200811K46077 08110804500450   51700010000003983918000100000066583190001000000969752000010000014031421000100000102601 
291200811K46077 08110804500450   52200010000004814023000100000045219240001000000476602500010000002355026000100000025948 
291200811K46077 08110804500450   52700010000004285528000100000021508290001000000285863000010000001031931000100000015383 
291200811K46077 08110804500450   53200010000000576533000100000005329340001000000113803500010000000515436500200000005256 
291200811K46077 08110804500450   53850020000000327740500200000003478425002000000025664450020000000178146500200000001180 
291200811K46077 08110804500450   148500200000000493                                                                     
291200811A46077 0811080550575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811080550   +035-02410105                      010041         0690          050                        
291200811K46077 08110805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110805500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110805500550   50825005000000000008750050000000000092500500000000001000010000000457411000100000018100 
291200811K46077 08110805500550   51200010000000870113000100000002384140001000000035871500010000000357516000100000005396 
291200811K46077 08110805500550   51700010000001234418000100000025745190001000000720212000010000007656721000100000059118 
291200811K46077 08110805500550   52200010000002675023000100000037443240001000000409212500010000002337726000100000033199 
291200811K46077 08110805500550   52700010000002296528000100000011952290001000000197453000010000001641131000100000015270 
291200811K46077 08110805500550   53200010000000822433000100000006819340001000000123683500010000000635936500200000004852 
291200811K46077 08110805500550   53850020000000467540500200000002880425002000000021254450020000000142246500200000000909 
291200811K46077 08110805500550   148500200000000526                                                                     
291200811A46077 0811080650575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811080650   +035-02110113                      008040         0700          048                        
291200811K46077 08110806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110806500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110806500650   50825005000000000008750050000000000092500500000000001000010000000098311000100000006229 
291200811K46077 08110806500650   51200010000000513613000100000002416140001000000020561500010000000221616000100000004496 
291200811K46077 08110806500650   51700010000000448618000100000011792190001000000275192000010000003910121000100000048372 
291200811K46077 08110806500650   52200010000003909923000100000025556240001000000174322500010000002465426000100000016350 
291200811K46077 08110806500650   52700010000002095028000100000018114290001000000164513000010000001161531000100000007798 
291200811K46077 08110806500650   53200010000000750233000100000006935340001000000077103500010000000434036500200000004426 
291200811K46077 08110806500650   53850020000000256740500200000002443425002000000015604450020000000097146500200000000667 
291200811K46077 08110806500650   148500200000000641                                                                     
291200811A46077 0811080750575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811080750   +034-02310117                      008040         0680          048                        
291200811K46077 08110807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110807500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110807500750   50825005000000000008750050000000000092500500000000001000010000000202711000100000007625 
291200811K46077 08110807500750   51200010000000385713000100000005932140001000000027811500010000000377716000100000004213 
291200811K46077 08110807500750   51700010000000389018000100000008221190001000000285872000010000003643321000100000043466 
291200811K46077 08110807500750   52200010000003917123000100000033002240001000000233422500010000001987026000100000010992 
291200811K46077 08110807500750   52700010000001750828000100000016277290001000000084273000010000001122231000100000010827 
291200811K46077 08110807500750   53200010000001524433000100000004497340001000000083053500010000000521336500200000002574 
291200811K46077 08110807500750   53850020000000319740500200000002632425002000000010484450020000000090446500200000000801 
291200811K46077 08110807500750   148500200000000481                                                                     
291200811A46077 0811080850575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811080850   +032-02310121                      007040         0690          050                        
291200811K46077 08110808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110808500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110808500850   50825005000000000008750050000000209092500500000000831000010000000595911000100000005145 
291200811K46077 08110808500850   51200010000000560613000100000002408140001000000035111500010000000259616000100000003105 
291200811K46077 08110808500850   51700010000000513118000100000006700190001000000104922000010000003827221000100000027483 
291200811K46077 08110808500850   52200010000002303523000100000021637240001000000263652500010000001679226000100000021389 
291200811K46077 08110808500850   52700010000001327128000100000013755290001000000114103000010000000850631000100000006140 
291200811K46077 08110808500850   53200010000000612633000100000007707340001000000043803500010000000528136500200000002175 
291200811K46077 08110808500850   53850020000000151240500200000002480425002000000014724450020000000076446500200000000677 
291200811K46077 08110808500850   148500200000000505                                                                     
291200811A46077 0811080950575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811080950   +030-01910126                      007041         0680          048                        
291200811K46077 08110809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110809500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110809500950   50825005000000000008750050000002499092500500000056541000010000000918411000100000010674 
291200811K46077 08110809500950   51200010000000520913000100000002024140001000000017371500010000000250616000100000001234 
291200811K46077 08110809500950   51700010000000257318000100000007744190001000000097562000010000002141921000100000027476 
291200811K46077 08110809500950   52200010000002567523000100000017402240001000000147552500010000002641426000100000011544 
291200811K46077 08110809500950   52700010000001590528000100000007424290001000000102313000010000001178531000100000006365 
291200811K46077 08110809500950   53200010000000458233000100000003169340001000000028343500010000000177936500200000001687 
291200811K46077 08110809500950   53850020000000109140500200000001201425002000000006874450020000000061546500200000000365 
291200811K46077 08110809500950   148500200000000364                                                                     
291200811A46077 0811081050575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811081050   +029-01610126                      005042         0680          045                        
291200811K46077 08110810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110810501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000001629 
291200811K46077 08110810501050   50825005000000065708750050000003424092500500000074671000010000001030311000100000008636 
291200811K46077 08110810501050   51200010000000257313000100000003454140001000000034041500010000000156116000100000002090 
291200811K46077 08110810501050   51700010000000213918000100000003014190001000000036622000010000000896421000100000008921 
291200811K46077 08110810501050   52200010000002612523000100000018030240001000000132242500010000001167326000100000005586 
291200811K46077 08110810501050   52700010000000769528000100000007976290001000000033223000010000000238831000100000005117 
291200811K46077 08110810501050   53200010000000296333000100000002285340001000000022783500010000000143036500200000001568 
291200811K46077 08110810501050   53850020000000105140500200000000648425002000000008854450020000000049446500200000000283 
291200811K46077 08110810501050   148500200000000282                                                                     
291200811A46077 0811081150575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811081150   +029-01810125                      005042         0690          043                        
291200811K46077 08110811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110811501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000001640 
291200811K46077 08110811501150   50825005000000342908750050000000106092500500000036691000010000000766411000100000006198 
291200811K46077 08110811501150   51200010000000514513000100000003306140001000000035031500010000000095816000100000001360 
291200811K46077 08110811501150   51700010000000188018000100000001538190001000000034602000010000000410221000100000012562 
291200811K46077 08110811501150   52200010000001217223000100000016136240001000000077992500010000000663926000100000005473 
291200811K46077 08110811501150   52700010000000407128000100000001767290001000000040463000010000000225731000100000002258 
291200811K46077 08110811501150   53200010000000260433000100000002082340001000000024893500010000000130336500200000001236 
291200811K46077 08110811501150   53850020000000110840500200000000789425002000000007784450020000000036246500200000000278 
291200811K46077 08110811501150   148500200000000161                                                                     
291200811A46077 0811081250575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811081250   +028-02110123                      004043         0680          043                        
291200811K46077 08110812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110812501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110812501250   50825005000000011908750050000001804092500500000030711000010000000772511000100000008683 
291200811K46077 08110812501250   51200010000000411313000100000002346140001000000027561500010000000291116000100000001929 
291200811K46077 08110812501250   51700010000000174918000100000001276190001000000029782000010000000284021000100000005049 
291200811K46077 08110812501250   52200010000000842823000100000017262240001000000128922500010000000736526000100000003278 
291200811K46077 08110812501250   52700010000000363328000100000003029290001000000026053000010000000201431000100000002693 
291200811K46077 08110812501250   53200010000000193933000100000001293340001000000011563500010000000112136500200000000856 
291200811K46077 08110812501250   53850020000000057440500200000000631425002000000003614450020000000030146500200000000276 
291200811K46077 08110812501250   148500200000000143                                                                     
291200811A46077 0811081350575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811081350   +028-01410118                      005038         0700          042                        
291200811K46077 08110813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110813501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110813501350   50825005000000000008750050000000000092500500000034621000010000000793911000100000006355 
291200811K46077 08110813501350   51200010000000765513000100000005349140001000000038461500010000000175016000100000001834 
291200811K46077 08110813501350   51700010000000164818000100000001638190001000000019912000010000000164221000100000001822 
291200811K46077 08110813501350   52200010000000282823000100000005689240001000000165512500010000000911826000100000003640 
291200811K46077 08110813501350   52700010000000361828000100000005589290001000000061963000010000000534031000100000007677 
291200811K46077 08110813501350   53200010000000552633000100000006466340001000000045693500010000000331536500200000003909 
291200811K46077 08110813501350   53850020000000175940500200000001123425002000000008914450020000000051646500200000000441 
291200811K46077 08110813501350   148500200000000274                                                                     
291200811A46077 0811081450575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811081450   +027-01210113                      005037         0690          034                        
291200811K46077 08110814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110814501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110814501450   50825005000000000008750050000000000092500500000052171000010000000783311000100000012018 
291200811K46077 08110814501450   51200010000000474913000100000003613140001000000050681500010000000184416000100000002757 
291200811K46077 08110814501450   51700010000000089318000100000001657190001000000013512000010000000214021000100000001714 
291200811K46077 08110814501450   52200010000000382323000100000003724240001000000047052500010000000665526000100000010537 
291200811K46077 08110814501450   52700010000001255728000100000009056290001000000139153000010000001156631000100000008349 
291200811K46077 08110814501450   53200010000000774733000100000008741340001000000064043500010000000347736500200000002213 
291200811K46077 08110814501450   53850020000000229340500200000001222425002000000009694450020000000054146500200000000400 
291200811K46077 08110814501450   148500200000000371                                                                     
291200811A46077 0811081550575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811081550   +027-01910109                      006037         0680          033                        
291200811K46077 08110815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110815501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000359 
291200811K46077 08110815501550   50825005000000491408750050000006819092500500000053261000010000000758111000100000009221 
291200811K46077 08110815501550   51200010000000595313000100000003964140001000000026111500010000000320316000100000001765 
291200811K46077 08110815501550   51700010000000103218000100000001258190001000000019702000010000000156721000100000001938 
291200811K46077 08110815501550   52200010000000181123000100000003513240001000000038402500010000000809226000100000011492 
291200811K46077 08110815501550   52700010000001320828000100000007390290001000000226163000010000002294631000100000009791 
291200811K46077 08110815501550   53200010000000730833000100000008398340001000000032623500010000000305136500200000002894 
291200811K46077 08110815501550   53850020000000161840500200000001382425002000000009484450020000000070746500200000000469 
291200811K46077 08110815501550   148500200000000467                                                                     
291200811A46077 0811081650575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811081650   +029-02610107                      006036         0630          091                        
291200811K46077 08110816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110816501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110816501650   50825005000000000008750050000000000092500500000003211000010000000907311000100000016238 
291200811K46077 08110816501650   51200010000000854213000100000005502140001000000018991500010000000195616000100000001134 
291200811K46077 08110816501650   51700010000000166818000100000001080190001000000020272000010000000249221000100000002068 
291200811K46077 08110816501650   52200010000000429223000100000002806240001000000081622500010000000623226000100000008535 
291200811K46077 08110816501650   52700010000001461728000100000015710290001000000161983000010000001044531000100000011651 
291200811K46077 08110816501650   53200010000000901833000100000007477340001000000101463500010000000723036500200000002978 
291200811K46077 08110816501650   53850020000000207040500200000001644425002000000014024450020000000063046500200000000669 
291200811K46077 08110816501650   148500200000000447                                                                     
291200811A46077 0811081750575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811081750   +033-03410103                      005036         0610          034                        
291200811K46077 08110817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110817501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110817501750   50825005000000000008750050000000299092500500000030321000010000000922711000100000006878 
291200811K46077 08110817501750   51200010000000623913000100000004177140001000000032441500010000000142416000100000001128 
291200811K46077 08110817501750   51700010000000087718000100000001174190001000000016492000010000000146221000100000002249 
291200811K46077 08110817501750   52200010000000195523000100000001771240001000000023202500010000000407826000100000003127 
291200811K46077 08110817501750   52700010000000498028000100000011885290001000000160853000010000001361431000100000010190 
291200811K46077 08110817501750   53200010000000492333000100000004550340001000000067613500010000000409336500200000002512 
291200811K46077 08110817501750   53850020000000126040500200000001854425002000000010614450020000000071046500200000000454 
291200811K46077 08110817501750   148500200000000304                                                                     
291200811A46077 0811081850575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811081850   +033-03210099                      004033         0640          091                        
291200811K46077 08110818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110818501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110818501850   50825005000000000008750050000000000092500500000000001000010000000159011000100000012347 
291200811K46077 08110818501850   51200010000000382213000100000001269140001000000014561500010000000221116000100000001084 
291200811K46077 08110818501850   51700010000000153918000100000000758190001000000008262000010000000156921000100000001256 
291200811K46077 08110818501850   52200010000000145923000100000001900240001000000016702500010000000152926000100000002699 
291200811K46077 08110818501850   52700010000000208128000100000003717290001000000051223000010000000788631000100000005692 
291200811K46077 08110818501850   53200010000000473733000100000007275340001000000067473500010000000890536500200000004644 
291200811K46077 08110818501850   53850020000000311340500200000002858425002000000012694450020000000141146500200000000870 
291200811K46077 08110818501850   148500200000000967                                                                     
291200811A46077 0811081950575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811081950   +031-03310093                      005028         0670          030                        
291200811K46077 08110819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110819501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110819501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08110819501950   51200010000000181713000100000000000140001000000000601500010000000000016000100000001619 
291200811K46077 08110819501950   51700010000000102018000100000001181190001000000008962000010000000118421000100000001096 
291200811K46077 08110819501950   52200010000000122823000100000000774240001000000010512500010000000165826000100000001367 
291200811K46077 08110819501950   52700010000000146128000100000002608290001000000021643000010000000461631000100000007136 
291200811K46077 08110819501950   53200010000000572733000100000017518340001000000101393500010000001575536500200000014675 
291200811K46077 08110819501950   53850020000001077240500200000008554425002000000034074450020000000339846500200000000877 
291200811K46077 08110819501950   148500200000001169                                                                     
291200811A46077 0811082050575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811082050   +033-03510082                      006030         0660          030                        
291200811K46077 08110820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110820502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110820502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000001311 
291200811K46077 08110820502050   51200010000000000013000100000000920140001000000002321500010000000054716000100000000813 
291200811K46077 08110820502050   51700010000000097218000100000000512190001000000009282000010000000098621000100000001094 
291200811K46077 08110820502050   52200010000000079323000100000001539240001000000007042500010000000295726000100000004049 
291200811K46077 08110820502050   52700010000000599828000100000006447290001000000158713000010000001581331000100000027255 
291200811K46077 08110820502050   53200010000002719033000100000028023340001000000255213500010000001220436500200000012906 
291200811K46077 08110820502050   53850020000000696040500200000005943425002000000045474450020000000315546500200000001683 
291200811K46077 08110820502050   148500200000000783                                                                     
291200811A46077 0811082150575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811082150   +032-02610073                      007030         0660          034                        
291200811K46077 08110821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110821502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110821502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08110821502150   51200010000000000013000100000001264140001000000000001500010000000000016000100000002066 
291200811K46077 08110821502150   51700010000000086718000100000000975190001000000008252000010000000097721000100000001166 
291200811K46077 08110821502150   52200010000000168423000100000001319240001000000015512500010000000272626000100000005563 
291200811K46077 08110821502150   52700010000001526528000100000022737290001000000434273000010000002604431000100000024233 
291200811K46077 08110821502150   53200010000003290333000100000020784340001000000179263500010000001676636500200000011475 
291200811K46077 08110821502150   53850020000000857740500200000007593425002000000054034450020000000270646500200000002150 
291200811K46077 08110821502150   148500200000001076                                                                     
291200811A46077 0811082250575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811082250   +034-02310058                      009031         0660          033                        
291200811K46077 08110822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110822502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110822502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08110822502250   51200010000000429013000100000002473140001000000008131500010000000033716000100000000743 
291200811K46077 08110822502250   51700010000000056718000100000000926190001000000010462000010000000111221000100000001280 
291200811K46077 08110822502250   52200010000000206023000100000002781240001000000043682500010000001144326000100000022521 
291200811K46077 08110822502250   52700010000002496128000100000044571290001000000571283000010000006010131000100000047502 
291200811K46077 08110822502250   53200010000003067033000100000029398340001000000076633500010000001427436500200000014557 
291200811K46077 08110822502250   53850020000001304440500200000008333425002000000071084450020000000307946500200000001642 
291200811K46077 08110822502250   148500200000001098                                                                     
291200811A46077 0811082350575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811082350   +035-00810043                      010032         0660          036                        
291200811K46077 08110823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110823502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110823502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08110823502350   51200010000000064013000100000000000140001000000000001500010000000000016000100000000218 
291200811K46077 08110823502350   51700010000000071318000100000000680190001000000008562000010000000065721000100000001619 
291200811K46077 08110823502350   52200010000000388323000100000009710240001000000152512500010000003852926000100000036720 
291200811K46077 08110823502350   52700010000007538728000100000084014290001000000763033000010000004659731000100000029096 
291200811K46077 08110823502350   53200010000003236333000100000033354340001000000144443500010000002690636500200000013778 
291200811K46077 08110823502350   53850020000000859140500200000008479425002000000064884450020000000389446500200000002315 
291200811K46077 08110823502350   148500200000001078                                                                     
291200811A46077 0811090050575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811090050   +040+00510026                      011033         0670          037                        
291200811K46077 08110900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110900500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110900500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08110900500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000088 
291200811K46077 08110900500050   51700010000000051318000100000001394190001000000018892000010000000299221000100000005931 
291200811K46077 08110900500050   52200010000001644923000100000023024240001000000720212500010000007621026000100000072631 
291200811K46077 08110900500050   52700010000014121828000100000064733290001000000216893000010000005159531000100000024994 
291200811K46077 08110900500050   53200010000001799233000100000044273340001000000206153500010000002073136500200000015255 
291200811K46077 08110900500050   53850020000001182440500200000011255425002000000111004450020000000576346500200000002964 
291200811K46077 08110900500050   148500200000001983                                                                     
291200811A46077 0811090150575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811090150   +039+00510008                      014034         0680          043                        
291200811K46077 08110901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110901500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110901500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08110901500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000001471 
291200811K46077 08110901500150   51700010000000380418000100000003759190001000000068062000010000003200021000100000035506 
291200811K46077 08110901500150   52200010000005927123000100000128192240001000000974902500010000012366726000100000122211 
291200811K46077 08110901500150   52700010000008766128000100000054689290001000000700963000010000003636231000100000043610 
291200811K46077 08110901500150   53200010000003629233000100000065616340001000000431173500010000001883236500200000024755 
291200811K46077 08110901500150   53850020000001784440500200000017614425002000000100834450020000000780146500200000004160 
291200811K46077 08110901500150   148500200000002684                                                                     
291200811A46077 0811090250575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811090250   +042+01209991                      017037         0700          048                        
291200811K46077 08110902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110902500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110902500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08110902500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000004351 
291200811K46077 08110902500250   51700010000000939218000100000020320190001000000657162000010000019284021000100000206350 
291200811K46077 08110902500250   52200010000017295323000100000101396240001000001535792500010000010905726000100000080636 
291200811K46077 08110902500250   52700010000005187828000100000074521290001000000446033000010000006159031000100000041350 
291200811K46077 08110902500250   53200010000003441233000100000047402340001000000353643500010000003429636500200000034349 
291200811K46077 08110902500250   53850020000001692040500200000017318425002000000132504450020000000855246500200000003173 
291200811K46077 08110902500250   148500200000002454                                                                     
291200811A46077 0811090350575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811090350   +043+01209969                      021041         0680          050                        
291200811K46077 08110903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110903500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110903500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08110903500350   51200010000000000013000100000000000140001000000011201500010000001079716000100000030634 
291200811K46077 08110903500350   51700010000008117618000100000281124190001000001982612000010000055098721000100000301445 
291200811K46077 08110903500350   52200010000029209623000100000079966240001000002593752500010000013289826000100000076235 
291200811K46077 08110903500350   52700010000007048428000100000040896290001000000524183000010000002622331000100000043586 
291200811K46077 08110903500350   53200010000003627333000100000043219340001000000322433500010000003486336500200000019904 
291200811K46077 08110903500350   53850020000002138040500200000019627425002000000155724450020000000869346500200000004010 
291200811K46077 08110903500350   148500200000002320                                                                     
291200811A46077 0811090450575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811090450   +038+01609950                      024043         0660          053                        
291200811K46077 08110904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110904500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110904500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08110904500450   51200010000000000013000100000000000140001000000088971500010000007305616000100000192744 
291200811K46077 08110904500450   51700010000040163618000100000349544190001000005090982000010000036320721000100000290788 
291200811K46077 08110904500450   52200010000023504623000100000205339240001000002012832500010000009250226000100000051173 
291200811K46077 08110904500450   52700010000007050328000100000065543290001000000304353000010000003769531000100000046877 
291200811K46077 08110904500450   53200010000005406633000100000037394340001000000167923500010000004031636500200000034299 
291200811K46077 08110904500450   53850020000003245140500200000020358425002000000112394450020000000523446500200000004637 
291200811K46077 08110904500450   148500200000002885                                                                     
291200811A46077 0811090550575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811090550   +040+02709933                      029048         0660          063                        
291200811K46077 08110905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110905500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110905500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08110905500550   51200010000000000013000100000003936140001000000436131500010000017481816000100001035380 
291200811K46077 08110905500550   51700010000096388318000100000562276190001000006956372000010000037811621000100000226497 
291200811K46077 08110905500550   52200010000018984023000100000143454240001000001261262500010000007471226000100000102324 
291200811K46077 08110905500550   52700010000006348728000100000081797290001000000545843000010000004878031000100000054410 
291200811K46077 08110905500550   53200010000002628433000100000043402340001000000518803500010000003028436500200000034435 
291200811K46077 08110905500550   53850020000001857240500200000009544425002000000090774450020000000873046500200000003359 
291200811K46077 08110905500550   148500200000002090                                                                     
291200811A46077 0811090650575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811090650   +038+02809920                      029048         0660          059                        
291200811K46077 08110906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110906500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110906500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08110906500650   51200010000000000013000100000014920140001000001065421500010000052093616000100000855627 
291200811K46077 08110906500650   51700010000085700418000100000537681190001000005859212000010000014604921000100000180675 
291200811K46077 08110906500650   52200010000018823923000100000114432240001000001344702500010000013722326000100000126122 
291200811K46077 08110906500650   52700010000016456228000100000052491290001000000603443000010000004498531000100000055943 
291200811K46077 08110906500650   53200010000004827633000100000043036340001000000173333500010000003870636500200000032929 
291200811K46077 08110906500650   53850020000002646440500200000014102425002000000129354450020000000540346500200000004140 
291200811K46077 08110906500650   148500200000001927                                                                     
291200811A46077 0811090750575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811090750   +040+02909917                      027048         0670          059                        
291200811K46077 08110907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110907500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110907500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08110907500750   51200010000000000013000100000028308140001000002111341500010000041656016000100000737158 
291200811K46077 08110907500750   51700010000083867318000100000642351190001000001472052000010000020916421000100000215847 
291200811K46077 08110907500750   52200010000014554023000100000219039240001000000582012500010000005523726000100000081343 
291200811K46077 08110907500750   52700010000007520628000100000072497290001000000501653000010000005182831000100000050005 
291200811K46077 08110907500750   53200010000005363933000100000020767340001000000427653500010000003587536500200000024553 
291200811K46077 08110907500750   53850020000002046140500200000016848425002000000083424450020000000831946500200000003979 
291200811K46077 08110907500750   148500200000002475                                                                     
291200811A46077 0811090850575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811090850   +040+03009908                      025048         0660          067                        
291200811K46077 08110908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110908500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110908500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08110908500850   51200010000000000013000100000038392140001000001704941500010000065749416000100000627343 
291200811K46077 08110908500850   51700010000050683118000100000265928190001000002599182000010000030807821000100000133158 
291200811K46077 08110908500850   52200010000023049023000100000063100240001000000554792500010000009753226000100000043406 
291200811K46077 08110908500850   52700010000009935428000100000057647290001000000766173000010000003974431000100000030848 
291200811K46077 08110908500850   53200010000005206633000100000029499340001000000236633500010000003180436500200000021767 
291200811K46077 08110908500850   53850020000001950440500200000014404425002000000095334450020000000661546500200000003658 
291200811K46077 08110908500850   148500200000002360                                                                     
291200811A46077 0811090950575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811090950   +045+03109899                      026048         0670          063                        
291200811K46077 08110909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110909500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110909500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08110909500950   51200010000000000013000100000007261140001000002304851500010000061255516000100000699659 
291200811K46077 08110909500950   51700010000067651718000100000380943190001000001617062000010000017191321000100000197793 
291200811K46077 08110909500950   52200010000008027423000100000150176240001000000712812500010000006067926000100000051869 
291200811K46077 08110909500950   52700010000010269528000100000059586290001000000736533000010000002858631000100000041099 
291200811K46077 08110909500950   53200010000004408633000100000047114340001000000391883500010000002742336500200000026011 
291200811K46077 08110909500950   53850020000003289240500200000017848425002000000098544450020000000530546500200000003781 
291200811K46077 08110909500950   148500200000003260                                                                     
291200811A46077 0811091050575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811091050   +049+03509891                      026046         0670          059                        
291200811K46077 08110910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110910501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110910501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08110910501050   51200010000000252213000100000041949140001000000911891500010000033422116000100000396561 
291200811K46077 08110910501050   51700010000071141718000100000516068190001000005044032000010000021660021000100000215560 
291200811K46077 08110910501050   52200010000016803423000100000136527240001000000560532500010000005720126000100000090571 
291200811K46077 08110910501050   52700010000006042128000100000031444290001000000962253000010000007712931000100000069210 
291200811K46077 08110910501050   53200010000004007933000100000032047340001000000511983500010000005242836500200000024520 
291200811K46077 08110910501050   53850020000002278240500200000012589425002000000099874450020000000772746500200000003437 
291200811K46077 08110910501050   148500200000003304                                                                     
291200811A46077 0811091150575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811091150   +051+03609879                      028048         0680          059                        
291200811K46077 08110911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110911501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110911501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08110911501150   51200010000000326813000100000088620140001000003639241500010000042886116000100000305716 
291200811K46077 08110911501150   51700010000077972318000100000536121190001000004215462000010000038764521000100000240780 
291200811K46077 08110911501150   52200010000015099423000100000102339240001000001666672500010000009521026000100000101167 
291200811K46077 08110911501150   52700010000004062328000100000062742290001000000601693000010000004651131000100000044874 
291200811K46077 08110911501150   53200010000003734533000100000034521340001000000443683500010000001802236500200000022034 
291200811K46077 08110911501150   53850020000002282540500200000017479425002000000093064450020000000558646500200000003981 
291200811K46077 08110911501150   148500200000003559                                                                     
291200811A46077 0811091250575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811091250   +050+03809872                      023046         0690          056                        
291200811K46077 08110912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110912501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110912501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000009799 
291200811K46077 08110912501250   51200010000008548713000100000128840140001000002583771500010000025028816000100000213380 
291200811K46077 08110912501250   51700010000034305118000100000413409190001000003757982000010000016733421000100000149365 
291200811K46077 08110912501250   52200010000012519123000100000081829240001000000927332500010000006350526000100000069970 
291200811K46077 08110912501250   52700010000008965628000100000037536290001000000536393000010000004970531000100000047957 
291200811K46077 08110912501250   53200010000007805833000100000034312340001000000318193500010000003085936500200000029270 
291200811K46077 08110912501250   53850020000001697440500200000013478425002000000082964450020000000463146500200000004103 
291200811K46077 08110912501250   148500200000003538                                                                     
291200811A46077 0811091350575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811091350   +044+03409863                      024046         0680          059                        
291200811K46077 08110913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110913501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110913501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000042541 
291200811K46077 08110913501350   51200010000014078613000100000099140140001000002544201500010000019953816000100000345468 
291200811K46077 08110913501350   51700010000041685318000100000271690190001000002296952000010000018270521000100000217971 
291200811K46077 08110913501350   52200010000019643623000100000083096240001000001012522500010000012843826000100000068523 
291200811K46077 08110913501350   52700010000008165928000100000044066290001000000365533000010000005427131000100000048699 
291200811K46077 08110913501350   53200010000002924333000100000050071340001000000456003500010000001886136500200000023911 
291200811K46077 08110913501350   53850020000001243740500200000016408425002000000130174450020000000543746500200000003875 
291200811K46077 08110913501350   148500200000003593                                                                     
291200811A46077 0811091450575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811091450   +042+03109856                      023046         0660          063                        
291200811K46077 08110914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110914501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110914501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000069429 
291200811K46077 08110914501450   51200010000008618513000100000120316140001000001521591500010000021546216000100000342765 
291200811K46077 08110914501450   51700010000030830018000100000288515190001000003032052000010000020861321000100000186212 
291200811K46077 08110914501450   52200010000013019423000100000146604240001000000896932500010000014142826000100000081129 
291200811K46077 08110914501450   52700010000007233728000100000039035290001000000668713000010000004471231000100000033469 
291200811K46077 08110914501450   53200010000005253633000100000041252340001000000247583500010000002878436500200000022775 
291200811K46077 08110914501450   53850020000002040740500200000012124425002000000138244450020000000667546500200000003311 
291200811K46077 08110914501450   148500200000003422                                                                     
291200811A46077 0811091550575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811091550   +042+03109851                      022046         0650          063                        
291200811K46077 08110915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110915501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110915501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000070173 
291200811K46077 08110915501550   51200010000010824313000100000129111140001000000930541500010000019409216000100000336326 
291200811K46077 08110915501550   51700010000020321818000100000212859190001000003214692000010000014314221000100000177078 
291200811K46077 08110915501550   52200010000008933423000100000104309240001000000711502500010000007260726000100000114964 
291200811K46077 08110915501550   52700010000008866628000100000063950290001000000458853000010000003546931000100000019157 
291200811K46077 08110915501550   53200010000003806433000100000042180340001000000253153500010000002639736500200000020887 
291200811K46077 08110915501550   53850020000002284640500200000011955425002000000117904450020000000529546500200000002928 
291200811K46077 08110915501550   148500200000002435                                                                     
291200811A46077 0811091650575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811091650   +044+03209844                      020045         0650          048                        
291200811K46077 08110916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110916501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110916501650   50825005000000000008750050000000000092500500000000001000010000003151311000100000048970 
291200811K46077 08110916501650   51200010000008362613000100000117657140001000000665371500010000013771916000100000163647 
291200811K46077 08110916501650   51700010000016431818000100000213198190001000001616662000010000019869721000100000228610 
291200811K46077 08110916501650   52200010000008025423000100000104475240001000001273022500010000012082126000100000086153 
291200811K46077 08110916501650   52700010000006179728000100000049693290001000000697373000010000002299131000100000031878 
291200811K46077 08110916501650   53200010000003676733000100000022808340001000000219323500010000002644036500200000018095 
291200811K46077 08110916501650   53850020000001621440500200000011137425002000000082184450020000000411546500200000002194 
291200811K46077 08110916501650   148500200000001522                                                                     
291200811A46077 0811091750575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811091750   +050+04109840                      021048         0660          063                        
291200811J46077 08110917502               1750                                    098381711                             
291200811K46077 08110917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110917501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110917501750   50825005000000000008750050000000000092500500000000001000010000002645811000100000053167 
291200811K46077 08110917501750   51200010000011545013000100000123855140001000001874491500010000013588016000100000374767 
291200811K46077 08110917501750   51700010000016284618000100000219265190001000003251952000010000016439621000100000113847 
291200811K46077 08110917501750   52200010000009542123000100000064674240001000001092152500010000005204526000100000073912 
291200811K46077 08110917501750   52700010000005112928000100000056980290001000000366703000010000005063631000100000022001 
291200811K46077 08110917501750   53200010000002829133000100000024323340001000000175003500010000001269836500200000012044 
291200811K46077 08110917501750   53850020000001160440500200000013242425002000000054704450020000000328346500200000002426 
291200811K46077 08110917501750   148500200000001306                                                                     
291200811A46077 0811091850575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811091850   +052+04409841                      019049         0670          067                        
291200811J46077 08110918502               1850                                    098391800                             
291200811K46077 08110918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110918501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110918501850   50825005000000000008750050000000000092500500000148251000010000007010511000100000126270 
291200811K46077 08110918501850   51200010000011430513000100000153490140001000001210811500010000024281616000100000160219 
291200811K46077 08110918501850   51700010000014920518000100000112211190001000001267942000010000011659721000100000069843 
291200811K46077 08110918501850   52200010000010457323000100000088103240001000000832872500010000005703626000100000052422 
291200811K46077 08110918501850   52700010000007354528000100000034957290001000000300683000010000003723931000100000018706 
291200811K46077 08110918501850   53200010000001673833000100000020680340001000000206203500010000001119536500200000008238 
291200811K46077 08110918501850   53850020000000986640500200000008424425002000000050004450020000000334646500200000001784 
291200811K46077 08110918501850   148500200000001238                                                                     
291200811A46077 0811091950575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811091950   +053+04509840                      018051         0670          071                        
291200811J46077 08110919502               1950                                    098381933                             
291200811K46077 08110919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110919501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110919501950   50825005000000000008750050000000000092500500000000001000010000005521211000100000135358 
291200811K46077 08110919501950   51200010000015693013000100000158201140001000002102601500010000011331416000100000129821 
291200811K46077 08110919501950   51700010000015077418000100000175418190001000000925612000010000012232021000100000087837 
291200811K46077 08110919501950   52200010000003833023000100000043161240001000000471702500010000003349626000100000057026 
291200811K46077 08110919501950   52700010000001910128000100000032893290001000000351683000010000001891731000100000027197 
291200811K46077 08110919501950   53200010000002478233000100000018098340001000000104753500010000001217836500200000008962 
291200811K46077 08110919501950   53850020000000694640500200000003569425002000000020434450020000000211346500200000000729 
291200811K46077 08110919501950   148500200000000676                                                                     
291200811A46077 0811092050575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811092050   +053+04409842                      018054         0670          091                        
291200811J46077 08110920502               2050                                    098402011                             
291200811K46077 08110920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110920502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110920502050   50825005000000000008750050000040017092500500000641641000010000016840011000100000206673 
291200811K46077 08110920502050   51200010000018598513000100000137923140001000001355901500010000019579016000100000133992 
291200811K46077 08110920502050   51700010000010409218000100000093878190001000000853372000010000006546221000100000045333 
291200811K46077 08110920502050   52200010000009406823000100000039792240001000000450952500010000004127526000100000028383 
291200811K46077 08110920502050   52700010000003033828000100000032607290001000000368113000010000002794431000100000016827 
291200811K46077 08110920502050   53200010000001740733000100000014433340001000000050283500010000000487636500200000006892 
291200811K46077 08110920502050   53850020000000688540500200000003805425002000000021004450020000000135646500200000000966 
291200811K46077 08110920502050   148500200000000418                                                                     
291200811A46077 0811092150575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811092150   +052+04009842                      017056         0670          083                        
291200811J46077 08110921502               2150                                    098412139                             
291200811K46077 08110921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110921502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110921502150   50825005000000000008750050000018529092500500000466111000010000004823211000100000102946 
291200811K46077 08110921502150   51200010000025809413000100000191818140001000001964351500010000013200416000100000093928 
291200811K46077 08110921502150   51700010000014092518000100000110038190001000000450462000010000007399821000100000038341 
291200811K46077 08110921502150   52200010000005845623000100000036186240001000000255942500010000002429126000100000022326 
291200811K46077 08110921502150   52700010000002474528000100000019898290001000000132793000010000001323031000100000012310 
291200811K46077 08110921502150   53200010000001101533000100000006590340001000000049163500010000000494436500200000004863 
291200811K46077 08110921502150   53850020000000405240500200000002886425002000000023744450020000000123346500200000001132 
291200811K46077 08110921502150   148500200000000655                                                                     
291200811A46077 0811092250575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811092250   +054+04309840                      016055         0670          063                        
291200811J46077 08110922502               2250                                    098392250                             
291200811K46077 08110922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110922502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110922502250   50825005000000888708750050000038856092500500000660851000010000009287111000100000139868 
291200811K46077 08110922502250   51200010000010053413000100000086118140001000001170241500010000010885216000100000194777 
291200811K46077 08110922502250   51700010000011513218000100000062436190001000001013862000010000005411921000100000060049 
291200811K46077 08110922502250   52200010000003631623000100000034112240001000000322472500010000003173626000100000029168 
291200811K46077 08110922502250   52700010000001455928000100000009418290001000000108273000010000001003331000100000008682 
291200811K46077 08110922502250   53200010000000835433000100000008007340001000000055563500010000000418036500200000004753 
291200811K46077 08110922502250   53850020000000441640500200000003261425002000000021594450020000000134346500200000000923 
291200811K46077 08110922502250   148500200000000554                                                                     
291200811A46077 0811092350575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811092350   +058+04909840                      014055         0680          083                        
291200811J46077 08110923502               2350                                    098392258                             
291200811K46077 08110923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08110923502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08110923502350   50825005000000435108750050000045744092500500000850871000010000007088711000100000104199 
291200811K46077 08110923502350   51200010000013995213000100000080214140001000000786691500010000008473716000100000138610 
291200811K46077 08110923502350   51700010000008344718000100000052332190001000000549962000010000003393921000100000062563 
291200811K46077 08110923502350   52200010000004374223000100000024731240001000000402772500010000001601126000100000013686 
291200811K46077 08110923502350   52700010000001885628000100000017529290001000000190853000010000000782131000100000009727 
291200811K46077 08110923502350   53200010000000726033000100000008045340001000000033603500010000000451636500200000003091 
291200811K46077 08110923502350   53850020000000308840500200000002280425002000000021694450020000000108646500200000000623 
291200811K46077 08110923502350   148500200000000667                                                                     
291200811A46077 0811100050575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811100050   +057+04509843                      016061         0640          100                        
291200811J46077 08111000502               0050                                    098392355                             
291200811K46077 08111000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111000500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000002908 
291200811K46077 08111000500050   50825005000000887708750050000049199092500500001706741000010000023538811000100000146386 
291200811K46077 08111000500050   51200010000018158113000100000116117140001000000819151500010000012215016000100000027104 
291200811K46077 08111000500050   51700010000009660718000100000052387190001000000257092000010000004072821000100000045191 
291200811K46077 08111000500050   52200010000004971423000100000023876240001000000301672500010000001289426000100000009886 
291200811K46077 08111000500050   52700010000001820328000100000008497290001000000097683000010000000702331000100000010856 
291200811K46077 08111000500050   53200010000000726833000100000003900340001000000050123500010000000244136500200000002581 
291200811K46077 08111000500050   53850020000000357440500200000001532425002000000018784450020000000140146500200000000747 
291200811K46077 08111000500050   148500200000000482                                                                     
291200811A46077 0811100150575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811100150   +056+04709844                      015059         0660          091                        
291200811J46077 08111001502               0150                                    098430149                             
291200811K46077 08111001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111001500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000001830 
291200811K46077 08111001500150   50825005000000972108750050000025143092500500000429541000010000011628611000100000252118 
291200811K46077 08111001500150   51200010000017463913000100000134010140001000000945581500010000009125216000100000072186 
291200811K46077 08111001500150   51700010000004674018000100000080926190001000000411812000010000003926721000100000033803 
291200811K46077 08111001500150   52200010000003158823000100000021409240001000000094512500010000002387726000100000024467 
291200811K46077 08111001500150   52700010000001313128000100000018191290001000000171313000010000001398331000100000007831 
291200811K46077 08111001500150   53200010000001044233000100000005603340001000000037493500010000000468736500200000002152 
291200811K46077 08111001500150   53850020000000344540500200000001532425002000000016844450020000000081346500200000000670 
291200811K46077 08111001500150   148500200000000417                                                                     
291200811A46077 0811100250575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811100250   +055+04709846                      014054         0670          091                        
291200811J46077 08111002502               0250                                    098440154                             
291200811K46077 08111002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111002500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111002500250   50825005000001638208750050000029831092500500000724781000010000013357811000100000163459 
291200811K46077 08111002500250   51200010000009424213000100000121643140001000001284981500010000002979716000100000070850 
291200811K46077 08111002500250   51700010000003829118000100000068859190001000000750382000010000004005421000100000019302 
291200811K46077 08111002500250   52200010000004978623000100000022645240001000000206442500010000001363426000100000018008 
291200811K46077 08111002500250   52700010000001117328000100000010771290001000000138053000010000001189831000100000008283 
291200811K46077 08111002500250   53200010000001187533000100000013895340001000000081893500010000000533036500200000007811 
291200811K46077 08111002500250   53850020000000543040500200000003345425002000000030684450020000000284646500200000001177 
291200811K46077 08111002500250   148500200000000847                                                                     
291200811A46077 0811100350575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811100350   +052+04409842                      014048         0670          083                        
291200811J46077 08111003502               0350                                    098410350                             
291200811K46077 08111003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111003500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111003500350   50825005000000000008750050000000000092500500000560621000010000008138711000100000127723 
291200811K46077 08111003500350   51200010000013162013000100000098225140001000000906581500010000004046616000100000037601 
291200811K46077 08111003500350   51700010000006827118000100000047903190001000000522012000010000001559821000100000017307 
291200811K46077 08111003500350   52200010000003463423000100000022638240001000000160122500010000001575826000100000011236 
291200811K46077 08111003500350   52700010000001339028000100000012908290001000000229293000010000001106231000100000011476 
291200811K46077 08111003500350   53200010000001972433000100000015209340001000000230123500010000001525036500200000011637 
291200811K46077 08111003500350   53850020000000838840500200000010292425002000000081664450020000000424046500200000002521 
291200811K46077 08111003500350   148500200000001052                                                                     
291200811A46077 0811100450575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811100450   +049+03809839                      014047         0660          091                        
291200811J46077 08111004502               0450                                    098380445                             
291200811K46077 08111004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111004500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111004500450   50825005000000000008750050000006453092500500000387301000010000012581211000100000134241 
291200811K46077 08111004500450   51200010000007730213000100000104689140001000001031591500010000007457216000100000034177 
291200811K46077 08111004500450   51700010000003086118000100000040129190001000000392222000010000002420421000100000016165 
291200811K46077 08111004500450   52200010000002170823000100000025347240001000000185902500010000002445226000100000022474 
291200811K46077 08111004500450   52700010000001612028000100000025817290001000000396693000010000001984531000100000027516 
291200811K46077 08111004500450   53200010000002289933000100000017029340001000000141643500010000001232136500200000008432 
291200811K46077 08111004500450   53850020000001125940500200000010914425002000000041174450020000000368346500200000002354 
291200811K46077 08111004500450   148500200000001888                                                                     
291200811A46077 0811100550575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811100550   +051+04309836                      013044         0650          077                        
291200811J46077 08111005502               0550                                    098350550                             
291200811K46077 08111005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111005500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111005500550   50825005000001188608750050000029511092500500000619931000010000007296311000100000064760 
291200811K46077 08111005500550   51200010000006611313000100000082864140001000000654541500010000005094016000100000038975 
291200811K46077 08111005500550   51700010000002624118000100000032886190001000000161392000010000001912921000100000023665 
291200811K46077 08111005500550   52200010000001844723000100000017968240001000000196372500010000002234226000100000029509 
291200811K46077 08111005500550   52700010000003154228000100000029323290001000000375843000010000002337231000100000012174 
291200811K46077 08111005500550   53200010000002092333000100000024041340001000000227033500010000001803736500200000014271 
291200811K46077 08111005500550   53850020000001147040500200000007327425002000000056064450020000000519946500200000002981 
291200811K46077 08111005500550   148500200000001604                                                                     
291200811A46077 0811100650575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811100650   +053+04509833                      013044         0690          100                        
291200811J46077 08111006502               0650                                    098320648                             
291200811K46077 08111006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111006500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111006500650   50825005000000509808750050000060153092500500001114181000010000011434711000100000083234 
291200811K46077 08111006500650   51200010000003937513000100000038660140001000000580551500010000005438716000100000021507 
291200811K46077 08111006500650   51700010000002704518000100000019690190001000000154822000010000001835121000100000014692 
291200811K46077 08111006500650   52200010000001835023000100000020662240001000000225822500010000001337726000100000032727 
291200811K46077 08111006500650   52700010000003627328000100000032520290001000000518123000010000003464431000100000019402 
291200811K46077 08111006500650   53200010000002081233000100000014926340001000000251793500010000001079936500200000007391 
291200811K46077 08111006500650   53850020000001183040500200000007557425002000000080144450020000000373246500200000001851 
291200811K46077 08111006500650   148500200000001284                                                                     
291200811A46077 0811100750575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811100750   +058+05009827                      012046         0680          091                        
291200811J46077 08111007502               0750                                    098270750                             
291200811K46077 08111007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111007500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111007500750   50825005000000000008750050000016854092500500000315191000010000012414811000100000132304 
291200811K46077 08111007500750   51200010000006797913000100000046999140001000000433781500010000004389116000100000026993 
291200811K46077 08111007500750   51700010000003918718000100000015949190001000000259002000010000002469621000100000019772 
291200811K46077 08111007500750   52200010000001382423000100000010446240001000000076612500010000001501726000100000019835 
291200811K46077 08111007500750   52700010000002938228000100000028324290001000000169533000010000003017331000100000024284 
291200811K46077 08111007500750   53200010000001685933000100000021210340001000000144523500010000000756736500200000011499 
291200811K46077 08111007500750   53850020000000691540500200000004749425002000000050364450020000000389646500200000002402 
291200811K46077 08111007500750   148500200000001441                                                                     
291200811A46077 0811100850575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811100850   +053+04509824                      011039         0680          091                        
291200811J46077 08111008502               0850                                    098230850                             
291200811K46077 08111008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111008500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111008500850   50825005000000057208750050000013291092500500000376951000010000005283011000100000058140 
291200811K46077 08111008500850   51200010000004812313000100000039200140001000000514761500010000001688116000100000024823 
291200811K46077 08111008500850   51700010000003134118000100000017099190001000000139412000010000000464521000100000011866 
291200811K46077 08111008500850   52200010000001378423000100000010045240001000000122402500010000001204526000100000011904 
291200811K46077 08111008500850   52700010000002724728000100000018952290001000000389203000010000003478131000100000030099 
291200811K46077 08111008500850   53200010000001807433000100000024010340001000000199713500010000001801336500200000019049 
291200811K46077 08111008500850   53850020000001503440500200000010515425002000000093014450020000000519246500200000003569 
291200811K46077 08111008500850   148500200000001545                                                                     
291200811A46077 0811100950575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811100950   +047+03709815                      013042         0660          100                        
291200811J46077 08111009502               0950                                    098130950                             
291200811K46077 08111009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111009500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111009500950   50825005000000040108750050000023339092500500000444531000010000012958311000100000097981 
291200811K46077 08111009500950   51200010000006326513000100000047231140001000000545451500010000006148816000100000081365 
291200811K46077 08111009500950   51700010000002547618000100000034381190001000000140752000010000002150321000100000020638 
291200811K46077 08111009500950   52200010000001999823000100000010904240001000000114922500010000001511626000100000017270 
291200811K46077 08111009500950   52700010000001485028000100000025572290001000000197283000010000002929131000100000019665 
291200811K46077 08111009500950   53200010000003504633000100000022543340001000000250623500010000004111936500200000022233 
291200811K46077 08111009500950   53850020000001992240500200000010238425002000000100974450020000000470246500200000003232 
291200811K46077 08111009500950   148500200000002324                                                                     
291200811A46077 0811101050575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811101050   +046+03209808                      014044         0650          091                        
291200811J46077 08111010502               1050                                    098071041                             
291200811K46077 08111010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111010501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111010501050   50825005000000000008750050000000000092500500000405641000010000004708111000100000131600 
291200811K46077 08111010501050   51200010000006974513000100000059081140001000000641581500010000003723316000100000080866 
291200811K46077 08111010501050   51700010000004711118000100000057061190001000000417282000010000004278221000100000033032 
291200811K46077 08111010501050   52200010000003086723000100000057747240001000000366342500010000003353126000100000029721 
291200811K46077 08111010501050   52700010000001109928000100000034143290001000000263403000010000003382831000100000014698 
291200811K46077 08111010501050   53200010000001576633000100000012158340001000000140153500010000001461436500200000013368 
291200811K46077 08111010501050   53850020000001197840500200000013423425002000000108454450020000000563146500200000003599 
291200811K46077 08111010501050   148500200000002322                                                                     
291200811A46077 0811101150575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811101150   +037+02809806                      013046         0660          091                        
291200811J46077 08111011502               1150                                    098051124                             
291200811K46077 08111011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111011501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111011501150   50825005000000000008750050000008703092500500000256141000010000009963711000100000101318 
291200811K46077 08111011501150   51200010000007665713000100000066919140001000000378441500010000004172716000100000032117 
291200811K46077 08111011501150   51700010000004196718000100000038000190001000000478722000010000004564821000100000035245 
291200811K46077 08111011501150   52200010000002954123000100000033264240001000000314462500010000003577826000100000011489 
291200811K46077 08111011501150   52700010000002115628000100000021147290001000000271043000010000001261131000100000009788 
291200811K46077 08111011501150   53200010000000655333000100000009360340001000000111883500010000001085136500200000011475 
291200811K46077 08111011501150   53850020000001028240500200000011112425002000000056034450020000000418146500200000003204 
291200811K46077 08111011501150   148500200000001788                                                                     
291200811A46077 0811101250575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811101250   +034+02509798                      013051         0660          100                        
291200811J46077 08111012502               1250                                    097981250                             
291200811K46077 08111012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111012501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111012501250   50825005000001000808750050000014145092500500000497751000010000014370911000100000074162 
291200811K46077 08111012501250   51200010000013001113000100000074497140001000000944951500010000003408016000100000033647 
291200811K46077 08111012501250   51700010000003763818000100000019711190001000000320082000010000003934021000100000027243 
291200811K46077 08111012501250   52200010000001975123000100000022241240001000000188582500010000001855926000100000020448 
291200811K46077 08111012501250   52700010000002266328000100000011794290001000000145793000010000000813131000100000013516 
291200811K46077 08111012501250   53200010000000702033000100000010397340001000000115593500010000000780136500200000007399 
291200811K46077 08111012501250   53850020000000651140500200000003939425002000000034844450020000000233246500200000002142 
291200811K46077 08111012501250   148500200000001433                                                                     
291200811A46077 0811101350575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811101350   +037+02809787                      013051         0670          100                        
291200811J46077 08111013502               1350                                    097871349                             
291200811K46077 08111013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111013501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000005275 
291200811K46077 08111013501350   50825005000002152908750050000037561092500500000649201000010000018191511000100000122018 
291200811K46077 08111013501350   51200010000006283713000100000070343140001000000620461500010000004485716000100000045948 
291200811K46077 08111013501350   51700010000003986218000100000027917190001000000272862000010000003477521000100000019373 
291200811K46077 08111013501350   52200010000001745923000100000018960240001000000129332500010000002444626000100000022468 
291200811K46077 08111013501350   52700010000002776428000100000013935290001000000214103000010000002057331000100000014851 
291200811K46077 08111013501350   53200010000001536333000100000005532340001000000088383500010000000797236500200000006782 
291200811K46077 08111013501350   53850020000000506940500200000006108425002000000036924450020000000275546500200000001318 
291200811K46077 08111013501350   148500200000000762                                                                     
291200811A46077 0811101450575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811101450   +024+01409778                      018048         0670          091                        
291200811J46077 08111014502               1450                                    097771448                             
291200811K46077 08111014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111014501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111014501450   50825005000000000008750050000000000092500500000378431000010000012873311000100000397482 
291200811K46077 08111014501450   51200010000024687513000100000096924140001000000799991500010000004471116000100000037137 
291200811K46077 08111014501450   51700010000003904418000100000063282190001000000479862000010000006115621000100000087464 
291200811K46077 08111014501450   52200010000007330823000100000074040240001000000469702500010000006178226000100000049117 
291200811K46077 08111014501450   52700010000004223528000100000040714290001000000684933000010000004663531000100000029119 
291200811K46077 08111014501450   53200010000002423333000100000028874340001000000249033500010000001352036500200000015373 
291200811K46077 08111014501450   53850020000001535840500200000007892425002000000104034450020000000434546500200000003330 
291200811K46077 08111014501450   148500200000002310                                                                     
291200811A46077 0811101550575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811101550   +027+01709770                      025054         0670          091                        
291200811J46077 08111015502               1550                                    097691546                             
291200811K46077 08111015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111015501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111015501550   50825005000000000008750050000040041092500500001146971000010000028334511000100000573979 
291200811K46077 08111015501550   51200010000041351613000100000228173140001000002422321500010000026188416000100000149480 
291200811K46077 08111015501550   51700010000015562418000100000201885190001000001706802000010000024252121000100000194165 
291200811K46077 08111015501550   52200010000012625823000100000055382240001000000808962500010000006176626000100000075874 
291200811K46077 08111015501550   52700010000005643428000100000035207290001000000152053000010000003128731000100000043380 
291200811K46077 08111015501550   53200010000002604933000100000015584340001000000338843500010000002088536500200000015936 
291200811K46077 08111015501550   53850020000001377140500200000007609425002000000077824450020000000559946500200000003712 
291200811K46077 08111015501550   148500200000002483                                                                     
291200811A46077 0811101650575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811101650   +024+01509768                      021050         0670          077                        
291200811J46077 08111016502               1650                                    097661632                             
291200811K46077 08111016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111016501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111016501650   50825005000000000008750050000037734092500500001205551000010000011615511000100000149946 
291200811K46077 08111016501650   51200010000022039013000100000248113140001000002361221500010000024649116000100000226178 
291200811K46077 08111016501650   51700010000008497418000100000085752190001000001004742000010000009580621000100000110229 
291200811K46077 08111016501650   52200010000007432423000100000069815240001000000791182500010000006263826000100000035932 
291200811K46077 08111016501650   52700010000008528328000100000042802290001000000395853000010000002845831000100000036698 
291200811K46077 08111016501650   53200010000002547633000100000036389340001000000157583500010000002780036500200000014496 
291200811K46077 08111016501650   53850020000001674240500200000010314425002000000068264450020000000705946500200000003764 
291200811K46077 08111016501650   148500200000001953                                                                     
291200811A46077 0811101750575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811101750   +022+01309771                      021052         0670          091                        
291200811J46077 08111017502               1750                                    097671659                             
291200811K46077 08111017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111017501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111017501750   50825005000000419508750050000051571092500500001132031000010000024360811000100000328862 
291200811K46077 08111017501750   51200010000019684713000100000291769140001000001538311500010000015976216000100000146187 
291200811K46077 08111017501750   51700010000012204218000100000114067190001000000964362000010000003714321000100000057116 
291200811K46077 08111017501750   52200010000004616823000100000048350240001000000509602500010000003890926000100000041343 
291200811K46077 08111017501750   52700010000004751428000100000039619290001000000366413000010000004376431000100000035223 
291200811K46077 08111017501750   53200010000004062533000100000021022340001000000329823500010000001635436500200000015512 
291200811K46077 08111017501750   53850020000001549740500200000010644425002000000067944450020000000506946500200000002338 
291200811K46077 08111017501750   148500200000001403                                                                     
291200811A46077 0811101850575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811101850   +029+01909771                      021050         0680          100                        
291200811J46077 08111018502               1850                                    097701842                             
291200811K46077 08111018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111018501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111018501850   50825005000000494008750050000064579092500500001385211000010000033655211000100000304897 
291200811K46077 08111018501850   51200010000014571813000100000108394140001000001793311500010000012957716000100000142605 
291200811K46077 08111018501850   51700010000009244018000100000107558190001000000731532000010000014405521000100000071983 
291200811K46077 08111018501850   52200010000007232523000100000097631240001000000555522500010000004398126000100000054027 
291200811K46077 08111018501850   52700010000005370928000100000040168290001000000574013000010000003701331000100000047729 
291200811K46077 08111018501850   53200010000003435833000100000019823340001000000245693500010000001848636500200000023015 
291200811K46077 08111018501850   53850020000001629240500200000010407425002000000114434450020000000398746500200000003285 
291200811K46077 08111018501850   148500200000001422                                                                     
291200811A46077 0811101950575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811101950   +023+01409774                      021052         0680          100                        
291200811J46077 08111019502               1950                                    097691920                             
291200811K46077 08111019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111019501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111019501950   50825005000002828908750050000063053092500500001662491000010000028952311000100000143622 
291200811K46077 08111019501950   51200010000018880413000100000112202140001000002475701500010000023060916000100000203563 
291200811K46077 08111019501950   51700010000014178018000100000127851190001000001393222000010000008915121000100000034561 
291200811K46077 08111019501950   52200010000004990423000100000107933240001000000763412500010000002111726000100000038655 
291200811K46077 08111019501950   52700010000003446628000100000029800290001000000425853000010000002553931000100000034149 
291200811K46077 08111019501950   53200010000002841933000100000012720340001000000157673500010000002043736500200000015594 
291200811K46077 08111019501950   53850020000001645040500200000011930425002000000084904450020000000409946500200000002621 
291200811K46077 08111019501950   148500200000001818                                                                     
291200811A46077 0811102050575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811102050   +032+02509780                      015053         0690          100                        
291200811J46077 08111020502               2050                                    097741951                             
291200811K46077 08111020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111020502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111020502050   50825005000001425008750050000048804092500500001244871000010000024053211000100000095305 
291200811K46077 08111020502050   51200010000014513513000100000074388140001000000948001500010000004926216000100000056316 
291200811K46077 08111020502050   51700010000006075018000100000056836190001000000597302000010000004109621000100000030600 
291200811K46077 08111020502050   52200010000005695123000100000046273240001000000219632500010000002241326000100000019866 
291200811K46077 08111020502050   52700010000001647428000100000021226290001000000176073000010000001463431000100000023035 
291200811K46077 08111020502050   53200010000001628433000100000013501340001000000104453500010000001089136500200000006686 
291200811K46077 08111020502050   53850020000000448240500200000006131425002000000046914450020000000271646500200000001867 
291200811K46077 08111020502050   148500200000001120                                                                     
291200811A46077 0811102150575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811102150   +040+02609783                      012048         0650          100                        
291200811J46077 08111021502               2150                                    097802051                             
291200811K46077 08111021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111021502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111021502150   50825005000001638508750050000047247092500500000793411000010000010257611000100000089987 
291200811K46077 08111021502150   51200010000005804813000100000024488140001000000329761500010000002573316000100000024595 
291200811K46077 08111021502150   51700010000003433118000100000055380190001000000271782000010000005754521000100000044430 
291200811K46077 08111021502150   52200010000003723923000100000032533240001000000286032500010000001137026000100000022379 
291200811K46077 08111021502150   52700010000001117028000100000014923290001000000133103000010000001233431000100000012795 
291200811K46077 08111021502150   53200010000003103433000100000011799340001000000078963500010000001141036500200000008707 
291200811K46077 08111021502150   53850020000000699740500200000003596425002000000032984450020000000198046500200000000982 
291200811K46077 08111021502150   148500200000000706                                                                     
291200811A46077 0811102250575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811102250   +044+00909786                      011046         0670          108                        
291200811J46077 08111022502               2250                                    097832151                             
291200811K46077 08111022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111022502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000001792 
291200811K46077 08111022502250   50825005000002816608750050000083485092500500001147721000010000008553311000100000053301 
291200811K46077 08111022502250   51200010000002721713000100000016142140001000000374381500010000002519316000100000019338 
291200811K46077 08111022502250   51700010000002098118000100000014204190001000000133882000010000002280521000100000014688 
291200811K46077 08111022502250   52200010000001231123000100000011152240001000000135892500010000001000626000100000010253 
291200811K46077 08111022502250   52700010000000914228000100000021818290001000000130593000010000001399031000100000018040 
291200811K46077 08111022502250   53200010000001501333000100000015473340001000000124123500010000000933936500200000009185 
291200811K46077 08111022502250   53850020000000686540500200000006303425002000000054754450020000000168046500200000001919 
291200811K46077 08111022502250   148500200000000578                                                                     
291200811A46077 0811102350575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811102350   +048+00409789                      010046         0690          100                        
291200811J46077 08111023502               2350                                    097862251                             
291200811K46077 08111023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111023502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000007512 
291200811K46077 08111023502350   50825005000001373408750050000055601092500500000840011000010000008899911000100000033329 
291200811K46077 08111023502350   51200010000002334013000100000023837140001000000344931500010000001858116000100000020610 
291200811K46077 08111023502350   51700010000001245718000100000014554190001000000114432000010000000846621000100000010859 
291200811K46077 08111023502350   52200010000000816423000100000009884240001000000075172500010000000988726000100000013542 
291200811K46077 08111023502350   52700010000001934528000100000015002290001000000214393000010000003747231000100000012405 
291200811K46077 08111023502350   53200010000001654033000100000008254340001000000068663500010000000827736500200000007851 
291200811K46077 08111023502350   53850020000000489540500200000003016425002000000016654450020000000138546500200000000687 
291200811K46077 08111023502350   148500200000000614                                                                     
291200811A46077 0811110050575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811110050   +046+00509791                      011048         0710          108                        
291200811J46077 08111100502               0050                                    097892352                             
291200811K46077 08111100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111100500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000002410 
291200811K46077 08111100500050   50825005000003847908750050000083597092500500001055001000010000009541511000100000047103 
291200811K46077 08111100500050   51200010000003164313000100000028648140001000000413241500010000002778816000100000013702 
291200811K46077 08111100500050   51700010000001994218000100000010857190001000000085372000010000000785121000100000003393 
291200811K46077 08111100500050   52200010000000587323000100000006858240001000000067222500010000000764926000100000018713 
291200811K46077 08111100500050   52700010000002486328000100000040548290001000000247133000010000001980931000100000011503 
291200811K46077 08111100500050   53200010000001710133000100000008849340001000000109693500010000000534136500200000005857 
291200811K46077 08111100500050   53850020000000392740500200000002797425002000000022194450020000000083146500200000000821 
291200811K46077 08111100500050   148500200000000569                                                                     
291200811A46077 0811110150575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811110150   +045+00509797                      009048         0740          100                        
291200811J46077 08111101502               0150                                    097920053                             
291200811K46077 08111101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111101500150   50575005000000000006250050000000000067500500000000000725005000000260107750050000012356 
291200811K46077 08111101500150   50825005000002517008750050000043523092500500000479231000010000005807911000100000028873 
291200811K46077 08111101500150   51200010000002703513000100000025975140001000000255301500010000002057416000100000021808 
291200811K46077 08111101500150   51700010000000947518000100000012296190001000000103952000010000000797421000100000006157 
291200811K46077 08111101500150   52200010000000575323000100000008351240001000000117632500010000001038426000100000014221 
291200811K46077 08111101500150   52700010000003027528000100000017566290001000000265053000010000001505431000100000009400 
291200811K46077 08111101500150   53200010000000652633000100000008062340001000000037543500010000000391536500200000004140 
291200811K46077 08111101500150   53850020000000200340500200000001479425002000000015684450020000000073046500200000000696 
291200811K46077 08111101500150   148500200000000301                                                                     
291200811A46077 0811110250575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811110250   +048-00909800                      010048         0720          108                        
291200811J46077 08111102502               0250                                    097970156                             
291200811K46077 08111102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111102500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111102500250   50825005000000085708750050000037620092500500000650231000010000005726111000100000024719 
291200811K46077 08111102500250   51200010000004650913000100000046817140001000000275211500010000002999116000100000031950 
291200811K46077 08111102500250   51700010000002231218000100000015095190001000000170572000010000000759521000100000010103 
291200811K46077 08111102500250   52200010000001686423000100000018314240001000000166962500010000003156026000100000030078 
291200811K46077 08111102500250   52700010000002006528000100000026325290001000000154733000010000000694331000100000010351 
291200811K46077 08111102500250   53200010000001110333000100000004970340001000000063873500010000000827936500200000003667 
291200811K46077 08111102500250   53850020000000254940500200000002257425002000000011594450020000000074846500200000000496 
291200811K46077 08111102500250   148500200000000531                                                                     
291200811A46077 0811110350575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811110350   +044+00409802                      009046         0740          038                        
291200811J46077 08111103502               0350                                    098000324                             
291200811K46077 08111103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111103500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000743 
291200811K46077 08111103500350   50825005000001807808750050000031854092500500000318901000010000004313211000100000013172 
291200811K46077 08111103500350   51200010000003558713000100000034262140001000000325091500010000001752316000100000014430 
291200811K46077 08111103500350   51700010000001083818000100000016879190001000000164982000010000001517121000100000015656 
291200811K46077 08111103500350   52200010000001463023000100000015887240001000000321622500010000002737826000100000044143 
291200811K46077 08111103500350   52700010000001940728000100000025927290001000000124843000010000000930731000100000008054 
291200811K46077 08111103500350   53200010000000670233000100000004636340001000000041463500010000000347836500200000003299 
291200811K46077 08111103500350   53850020000000274940500200000002434425002000000020024450020000000107846500200000000665 
291200811K46077 08111103500350   148500200000000358                                                                     
291200811A46077 0811110450575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811110450   +042+00509806                      010043         0730          040                        
291200811J46077 08111104502               0450                                    098010400                             
291200811K46077 08111104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111104500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111104500450   50825005000000212508750050000006730092500500000162031000010000001939411000100000012125 
291200811K46077 08111104500450   51200010000003962413000100000019494140001000000149151500010000002626316000100000018678 
291200811K46077 08111104500450   51700010000001564918000100000019602190001000000206002000010000001638621000100000021795 
291200811K46077 08111104500450   52200010000001417223000100000027493240001000000481422500010000005187426000100000041995 
291200811K46077 08111104500450   52700010000002096128000100000032375290001000000104613000010000001042331000100000013441 
291200811K46077 08111104500450   53200010000000933133000100000006692340001000000037353500010000000559736500200000004271 
291200811K46077 08111104500450   53850020000000307940500200000002193425002000000018044450020000000125246500200000000860 
291200811K46077 08111104500450   148500200000000498                                                                     
291200811A46077 0811110550575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811110550   +040+00509809                      010042         0730          042                        
291200811J46077 08111105502               0550                                    098050459                             
291200811K46077 08111105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111105500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111105500550   50825005000000000008750050000000000092500500000080731000010000001318411000100000025631 
291200811K46077 08111105500550   51200010000002899113000100000021699140001000000216921500010000000610016000100000012578 
291200811K46077 08111105500550   51700010000002118618000100000022963190001000000161952000010000001851221000100000023746 
291200811K46077 08111105500550   52200010000005109423000100000046285240001000000640302500010000003862226000100000030705 
291200811K46077 08111105500550   52700010000002455628000100000026391290001000000211123000010000001095231000100000008500 
291200811K46077 08111105500550   53200010000000848033000100000005656340001000000084053500010000000456336500200000005784 
291200811K46077 08111105500550   53850020000000499940500200000002304425002000000021134450020000000122346500200000000782 
291200811K46077 08111105500550   148500200000000452                                                                     
291200811A46077 0811110650575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811110650   +038+00409813                      009041         0690          038                        
291200811J46077 08111106502               0650                                    098090555                             
291200811K46077 08111106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111106500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111106500650   50825005000000000008750050000000000092500500000043171000010000002287411000100000016576 
291200811K46077 08111106500650   51200010000001759813000100000020043140001000000210671500010000001718916000100000026730 
291200811K46077 08111106500650   51700010000001448618000100000016951190001000000154092000010000002036321000100000022594 
291200811K46077 08111106500650   52200010000001579723000100000024653240001000000300392500010000002749426000100000036315 
291200811K46077 08111106500650   52700010000001948928000100000021720290001000000139783000010000001795131000100000011623 
291200811K46077 08111106500650   53200010000000750433000100000011114340001000000140283500010000000484036500200000005119 
291200811K46077 08111106500650   53850020000000458740500200000002725425002000000018704450020000000112246500200000000959 
291200811K46077 08111106500650   148500200000000619                                                                     
291200811A46077 0811110750575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811110750   +035-00309814                      009038         0590          037                        
291200811J46077 08111107502               0750                                    098120652                             
291200811K46077 08111107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111107500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111107500750   50825005000000000008750050000000000092500500000013581000010000001268711000100000002509 
291200811K46077 08111107500750   51200010000000883613000100000009225140001000000076621500010000001415816000100000015371 
291200811K46077 08111107500750   51700010000001742618000100000014189190001000000128982000010000001063821000100000007921 
291200811K46077 08111107500750   52200010000001275223000100000015439240001000000233852500010000002565926000100000023583 
291200811K46077 08111107500750   52700010000004585328000100000036210290001000000269403000010000001615631000100000018021 
291200811K46077 08111107500750   53200010000001297233000100000006961340001000000119573500010000000899736500200000006385 
291200811K46077 08111107500750   53850020000000460240500200000003929425002000000020184450020000000145246500200000000694 
291200811K46077 08111107500750   148500200000000557                                                                     
291200811A46077 0811110850575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811110850   +035-00109812                      009037         0590          038                        
291200811J46077 08111108502               0850                                    098110841                             
291200811K46077 08111108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111108500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111108500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000021111 
291200811K46077 08111108500850   51200010000000273513000100000011512140001000000247451500010000000649416000100000010762 
291200811K46077 08111108500850   51700010000001166518000100000018883190001000000103322000010000001578521000100000015709 
291200811K46077 08111108500850   52200010000001098323000100000009595240001000000150702500010000001777926000100000054071 
291200811K46077 08111108500850   52700010000002171128000100000031188290001000000249493000010000002771531000100000028752 
291200811K46077 08111108500850   53200010000003903833000100000014843340001000000159133500010000001384236500200000008195 
291200811K46077 08111108500850   53850020000000411040500200000003913425002000000025904450020000000129746500200000000859 
291200811K46077 08111108500850   148500200000000689                                                                     
291200811A46077 0811110950575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811110950   +033-00209810                      008037         0580          038                        
291200811J46077 08111109502               0950                                    098090950                             
291200811K46077 08111109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111109500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111109500950   50825005000000000008750050000000000092500500000000001000010000000000711000100000007627 
291200811K46077 08111109500950   51200010000000935013000100000011332140001000000108741500010000001173916000100000013545 
291200811K46077 08111109500950   51700010000001201618000100000009187190001000000107652000010000001644621000100000013167 
291200811K46077 08111109500950   52200010000000954623000100000012427240001000000202392500010000001852426000100000039202 
291200811K46077 08111109500950   52700010000002522128000100000018190290001000000289823000010000001738131000100000023666 
291200811K46077 08111109500950   53200010000001734733000100000013377340001000000115373500010000000967836500200000009180 
291200811K46077 08111109500950   53850020000000428340500200000003792425002000000018114450020000000145346500200000001241 
291200811K46077 08111109500950   148500200000000537                                                                     
291200811A46077 0811111050575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811111050   +032+00109811                      010040         0580          036                        
291200811J46077 08111110502               1050                                    098091007                             
291200811K46077 08111110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111110501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111110501050   50825005000000000008750050000002968092500500000038761000010000002082411000100000023243 
291200811K46077 08111110501050   51200010000001932413000100000018480140001000000281471500010000001895816000100000014049 
291200811K46077 08111110501050   51700010000001473618000100000011551190001000000156472000010000002223321000100000018457 
291200811K46077 08111110501050   52200010000002570223000100000017420240001000000340092500010000003598726000100000039650 
291200811K46077 08111110501050   52700010000003665928000100000049872290001000000377843000010000003140431000100000014671 
291200811K46077 08111110501050   53200010000001312833000100000013048340001000000087313500010000000706336500200000006009 
291200811K46077 08111110501050   53850020000000578940500200000002869425002000000020424450020000000196446500200000000783 
291200811K46077 08111110501050   148500200000000606                                                                     
291200811A46077 0811111150575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811111150   +024+00409807                      010041         0570          040                        
291200811J46077 08111111502               1150                                    098071140                             
291200811K46077 08111111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111111501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111111501150   50825005000000000008750050000000000092500500000000001000010000001670511000100000022320 
291200811K46077 08111111501150   51200010000002244313000100000011695140001000000074661500010000000513416000100000015545 
291200811K46077 08111111501150   51700010000000944618000100000021363190001000000311142000010000001785721000100000026482 
291200811K46077 08111111501150   52200010000002566123000100000025917240001000000470592500010000005257926000100000038178 
291200811K46077 08111111501150   52700010000003282928000100000027373290001000000158003000010000001574331000100000014126 
291200811K46077 08111111501150   53200010000001264033000100000008742340001000000078193500010000000731336500200000005580 
291200811K46077 08111111501150   53850020000000417140500200000002569425002000000021924450020000000141546500200000000904 
291200811K46077 08111111501150   148500200000000421                                                                     
291200811A46077 0811111250575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811111250   +027-00209806                      010041         0580          038                        
291200811J46077 08111112502               1250                                    098051230                             
291200811K46077 08111112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111112501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111112501250   50825005000000000008750050000002533092500500000056161000010000001353611000100000021868 
291200811K46077 08111112501250   51200010000002515613000100000018046140001000000278691500010000000928616000100000016590 
291200811K46077 08111112501250   51700010000001792018000100000033413190001000000211362000010000001874421000100000025852 
291200811K46077 08111112501250   52200010000002329823000100000016374240001000000459382500010000003507526000100000054539 
291200811K46077 08111112501250   52700010000003983628000100000019993290001000000307203000010000002054031000100000014299 
291200811K46077 08111112501250   53200010000001147633000100000009515340001000000091503500010000000663936500200000004544 
291200811K46077 08111112501250   53850020000000365240500200000002333425002000000016604450020000000133246500200000000637 
291200811K46077 08111112501250   148500200000000591                                                                     
291200811A46077 0811111350575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811111350   +028-00509803                      009043         0590          091                        
291200811J46077 08111113502               1350                                    098031350                             
291200811K46077 08111113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111113501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111113501350   50825005000000000008750050000002306092500500000114631000010000002143211000100000050471 
291200811K46077 08111113501350   51200010000003508513000100000012266140001000000127201500010000003226716000100000006355 
291200811K46077 08111113501350   51700010000001917818000100000013928190001000000131292000010000001799021000100000008989 
291200811K46077 08111113501350   52200010000000936623000100000013594240001000000119522500010000003619726000100000027752 
291200811K46077 08111113501350   52700010000003307228000100000041845290001000000095813000010000001064331000100000017690 
291200811K46077 08111113501350   53200010000000794833000100000007085340001000000052863500010000000531636500200000004056 
291200811K46077 08111113501350   53850020000000314440500200000002159425002000000017134450020000000118946500200000000733 
291200811K46077 08111113501350   148500200000000456                                                                     
291200811A46077 0811111450575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811111450   +026-00209802                      009046         0580          091                        
291200811J46077 08111114502               1450                                    098011449                             
291200811K46077 08111114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111114501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111114501450   50825005000000177208750050000001527092500500000059421000010000002856311000100000048426 
291200811K46077 08111114501450   51200010000003119513000100000035845140001000000282271500010000001964316000100000013943 
291200811K46077 08111114501450   51700010000001448518000100000015099190001000000197252000010000001569021000100000018052 
291200811K46077 08111114501450   52200010000001357023000100000014737240001000000248862500010000000825226000100000015106 
291200811K46077 08111114501450   52700010000001298928000100000019348290001000000218433000010000000928231000100000009985 
291200811K46077 08111114501450   53200010000000557633000100000004794340001000000023153500010000000250336500200000003290 
291200811K46077 08111114501450   53850020000000264440500200000001953425002000000015494450020000000119946500200000000594 
291200811K46077 08111114501450   148500200000000398                                                                     
291200811A46077 0811111550575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811111550   +026-00509799                      009046         0580          091                        
291200811J46077 08111115502               1550                                    097991550                             
291200811K46077 08111115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111115501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111115501550   50825005000000000008750050000000000092500500000119051000010000003559611000100000048563 
291200811K46077 08111115501550   51200010000003381813000100000026161140001000000199851500010000003636216000100000014932 
291200811K46077 08111115501550   51700010000001503618000100000015159190001000000110862000010000001958121000100000013560 
291200811K46077 08111115501550   52200010000001693623000100000034067240001000000161702500010000002205426000100000015166 
291200811K46077 08111115501550   52700010000001621128000100000015627290001000000186283000010000002032131000100000009323 
291200811K46077 08111115501550   53200010000000559833000100000005564340001000000029953500010000000374436500200000002857 
291200811K46077 08111115501550   53850020000000367940500200000003029425002000000013454450020000000072446500200000000742 
291200811K46077 08111115501550   148500200000000595                                                                     
291200811A46077 0811111650575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811111650   +022+00209798                      009044         0590          091                        
291200811J46077 08111116502               1650                                    097971641                             
291200811K46077 08111116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111116501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111116501650   50825005000000000008750050000000312092500500000078421000010000001746211000100000036340 
291200811K46077 08111116501650   51200010000002933413000100000023466140001000000298931500010000002239916000100000019096 
291200811K46077 08111116501650   51700010000001485018000100000012022190001000000195222000010000002876421000100000030779 
291200811K46077 08111116501650   52200010000002152023000100000033583240001000000295272500010000001880626000100000021485 
291200811K46077 08111116501650   52700010000002214728000100000014856290001000000137403000010000002039931000100000011846 
291200811K46077 08111116501650   53200010000001667933000100000008789340001000000067993500010000000530436500200000004352 
291200811K46077 08111116501650   53850020000000302540500200000002078425002000000015334450020000000092046500200000000705 
291200811K46077 08111116501650   148500200000000566                                                                     
291200811A46077 0811111750575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811111750   +016+00109797                      009046         0590          045                        
291200811J46077 08111117502               1750                                    097961711                             
291200811K46077 08111117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111117501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111117501750   50825005000000000008750050000000000092500500000005621000010000000897011000100000020241 
291200811K46077 08111117501750   51200010000003362213000100000025177140001000000251921500010000002046616000100000022733 
291200811K46077 08111117501750   51700010000001979818000100000028712190001000000146112000010000002314621000100000019925 
291200811K46077 08111117501750   52200010000003708323000100000024239240001000000165342500010000000910926000100000021105 
291200811K46077 08111117501750   52700010000001598528000100000013821290001000000106623000010000000854631000100000005534 
291200811K46077 08111117501750   53200010000000460533000100000003818340001000000050883500010000000459036500200000003905 
291200811K46077 08111117501750   53850020000000117940500200000000971425002000000010674450020000000110446500200000000680 
291200811K46077 08111117501750   148500200000000341                                                                     
291200811A46077 0811111850575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811111850   +025-00509795                      009046         0580          077                        
291200811J46077 08111118502               1850                                    097941849                             
291200811K46077 08111118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111118501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111118501850   50825005000000000008750050000000000092500500000076471000010000001976611000100000023519 
291200811K46077 08111118501850   51200010000004887913000100000063475140001000000310211500010000001867616000100000022259 
291200811K46077 08111118501850   51700010000002081218000100000014593190001000000099252000010000001753021000100000018090 
291200811K46077 08111118501850   52200010000001817623000100000020467240001000000208042500010000001647126000100000007881 
291200811K46077 08111118501850   52700010000001618128000100000014507290001000000075103000010000000964531000100000008655 
291200811K46077 08111118501850   53200010000000803133000100000005972340001000000057433500010000000499536500200000005578 
291200811K46077 08111118501850   53850020000000284940500200000002712425002000000020754450020000000107746500200000000664 
291200811K46077 08111118501850   148500200000000461                                                                     
291200811A46077 0811111950575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811111950   +030-01309793                      009042         0670          063                        
291200811J46077 08111119502               1950                                    097921948                             
291200811K46077 08111119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111119501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111119501950   50825005000000000008750050000000000092500500000000001000010000000162711000100000014345 
291200811K46077 08111119501950   51200010000000992313000100000015828140001000000441971500010000004313916000100000047731 
291200811K46077 08111119501950   51700010000003458418000100000013102190001000000171162000010000001177621000100000010900 
291200811K46077 08111119501950   52200010000001018623000100000013749240001000000144922500010000001067126000100000018166 
291200811K46077 08111119501950   52700010000001401128000100000011266290001000000065033000010000000898031000100000013387 
291200811K46077 08111119501950   53200010000001288033000100000010679340001000000051563500010000000482236500200000008946 
291200811K46077 08111119501950   53850020000000457040500200000002435425002000000025824450020000000160746500200000000889 
291200811K46077 08111119501950   148500200000000886                                                                     
291200811A46077 0811112050575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811112050   +029-00709792                      011043         0560          077                        
291200811J46077 08111120502               2050                                    097922041                             
291200811K46077 08111120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111120502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111120502050   50825005000000000008750050000000000092500500000000001000010000000714311000100000020425 
291200811K46077 08111120502050   51200010000003456213000100000109315140001000000720011500010000006088816000100000034846 
291200811K46077 08111120502050   51700010000003177318000100000055571190001000000189772000010000001305721000100000012085 
291200811K46077 08111120502050   52200010000001305623000100000008534240001000000120212500010000000662326000100000019424 
291200811K46077 08111120502050   52700010000001295828000100000016101290001000000247393000010000001844231000100000041719 
291200811K46077 08111120502050   53200010000002844233000100000025355340001000000189163500010000001586836500200000011261 
291200811K46077 08111120502050   53850020000000544740500200000003236425002000000027614450020000000198746500200000001270 
291200811K46077 08111120502050   148500200000000849                                                                     
291200811A46077 0811112150575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811112150   +030-00709791                      011045         0560          071                        
291200811J46077 08111121502               2150                                    097902150                             
291200811K46077 08111121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111121502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111121502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000050856 
291200811K46077 08111121502150   51200010000004938113000100000083403140001000001170031500010000007312916000100000023885 
291200811K46077 08111121502150   51700010000003664418000100000032121190001000000226532000010000001209221000100000010793 
291200811K46077 08111121502150   52200010000000938123000100000010187240001000000064622500010000001056626000100000010828 
291200811K46077 08111121502150   52700010000000865928000100000011568290001000000205493000010000002454531000100000039344 
291200811K46077 08111121502150   53200010000003457233000100000029189340001000000109343500010000001761736500200000006999 
291200811K46077 08111121502150   53850020000000452540500200000003863425002000000017164450020000000153546500200000000683 
291200811K46077 08111121502150   148500200000000425                                                                     
291200811A46077 0811112250575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811112250   +012+00409789                      013047         0560          071                        
291200811J46077 08111122502               2250                                    097882250                             
291200811K46077 08111122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111122502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111122502250   50825005000000000008750050000000000092500500000000001000010000000600711000100000059840 
291200811K46077 08111122502250   51200010000012906513000100000110928140001000001407801500010000007872816000100000080489 
291200811K46077 08111122502250   51700010000002101018000100000022794190001000000096762000010000001837521000100000011413 
291200811K46077 08111122502250   52200010000000827523000100000005815240001000000169182500010000001077526000100000015303 
291200811K46077 08111122502250   52700010000002817928000100000028167290001000000432783000010000003798131000100000023290 
291200811K46077 08111122502250   53200010000002686233000100000014413340001000000133663500010000000969936500200000007957 
291200811K46077 08111122502250   53850020000000413940500200000004085425002000000028044450020000000125946500200000000931 
291200811K46077 08111122502250   148500200000000774                                                                     
291200811A46077 0811112350575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811112350   +024+01409786                      011045         0560          083                        
291200811J46077 08111123502               2350                                    097862326                             
291200811K46077 08111123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111123502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111123502350   50825005000000000008750050000000000092500500000000001000010000000070311000100000031745 
291200811K46077 08111123502350   51200010000011573913000100000093261140001000000662081500010000006243616000100000037046 
291200811K46077 08111123502350   51700010000003487218000100000016477190001000000129562000010000001068621000100000009199 
291200811K46077 08111123502350   52200010000000279323000100000005419240001000000076332500010000001928526000100000012334 
291200811K46077 08111123502350   52700010000003509328000100000030342290001000000270623000010000002952231000100000022502 
291200811K46077 08111123502350   53200010000001619833000100000013430340001000000103893500010000001007636500200000006185 
291200811K46077 08111123502350   53850020000000595940500200000003540425002000000022604450020000000188046500200000001202 
291200811K46077 08111123502350   148500200000000559                                                                     
291200811A46077 0811120050575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811120050   +021+01209795                      011051         0590          077                        
291200811J46077 08111200502               0050                                    097852352                             
291200811K46077 08111200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111200500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111200500050   50825005000000000008750050000000000092500500000020001000010000001285611000100000065304 
291200811K46077 08111200500050   51200010000005899613000100000136870140001000000834911500010000005403116000100000057265 
291200811K46077 08111200500050   51700010000001608018000100000015632190001000000236082000010000001260221000100000010089 
291200811K46077 08111200500050   52200010000000815523000100000012274240001000000037702500010000001320126000100000015639 
291200811K46077 08111200500050   52700010000001863728000100000031516290001000000199183000010000000996431000100000013324 
291200811K46077 08111200500050   53200010000000829633000100000006397340001000000033213500010000000268736500200000004720 
291200811K46077 08111200500050   53850020000000212440500200000001308425002000000011164450020000000099846500200000000738 
291200811K46077 08111200500050   148500200000000297                                                                     
291200811A46077 0811120150575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811120150   +030-00209800                      012051         0680          077                        
291200811J46077 08111201502               0150                                    097940051                             
291200811K46077 08111201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111201500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111201500150   50825005000000021708750050000002489092500500000070111000010000002102311000100000038860 
291200811K46077 08111201500150   51200010000013162613000100000157024140001000000797831500010000005356516000100000026419 
291200811K46077 08111201500150   51700010000002855318000100000026739190001000000181862000010000002235121000100000012009 
291200811K46077 08111201500150   52200010000001394923000100000015708240001000000096102500010000000733726000100000028762 
291200811K46077 08111201500150   52700010000002218328000100000013346290001000000190723000010000001229831000100000015574 
291200811K46077 08111201500150   53200010000000885733000100000007343340001000000061083500010000000476536500200000005418 
291200811K46077 08111201500150   53850020000000435540500200000002406425002000000016514450020000000142446500200000000878 
291200811K46077 08111201500150   148500200000000456                                                                     
291200811A46077 0811120250575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811120250   +034-00609809                      009046         0650          077                        
291200811J46077 08111202502               0250                                    098000154                             
291200811K46077 08111202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111202500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111202500250   50825005000000000008750050000000000092500500000000001000010000000443011000100000031345 
291200811K46077 08111202500250   51200010000004274213000100000081962140001000000560131500010000003637516000100000018612 
291200811K46077 08111202500250   51700010000000978718000100000012947190001000000078982000010000001206721000100000017895 
291200811K46077 08111202500250   52200010000001446423000100000020994240001000000184582500010000002517526000100000012953 
291200811K46077 08111202500250   52700010000001384528000100000017838290001000000123433000010000001704431000100000014224 
291200811K46077 08111202500250   53200010000000594433000100000011554340001000000065673500010000000443236500200000005418 
291200811K46077 08111202500250   53850020000000303040500200000001615425002000000015364450020000000085746500200000000589 
291200811K46077 08111202500250   148500200000000354                                                                     
291200811A46077 0811120350575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811120350   +031-01309818                      009046         0690          077                        
291200811J46077 08111203502               0350                                    098100254                             
291200811K46077 08111203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111203500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111203500350   50825005000000683608750050000016625092500500000084301000010000000277711000100000021896 
291200811K46077 08111203500350   51200010000003840413000100000046231140001000000234491500010000002363416000100000017436 
291200811K46077 08111203500350   51700010000002520318000100000013691190001000000257022000010000004071721000100000016368 
291200811K46077 08111203500350   52200010000001901323000100000043420240001000000217612500010000002662126000100000015835 
291200811K46077 08111203500350   52700010000001464028000100000011773290001000000084473000010000001124931000100000008731 
291200811K46077 08111203500350   53200010000000781233000100000005025340001000000025163500010000000561836500200000004609 
291200811K46077 08111203500350   53850020000000215040500200000001588425002000000013064450020000000065446500200000000559 
291200811K46077 08111203500350   148500200000000323                                                                     
291200811A46077 0811120450575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811120450   +031-01609823                      013051         0710          077                        
291200811J46077 08111204502               0450                                    098180427                             
291200811K46077 08111204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111204500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000009559 
291200811K46077 08111204500450   50825005000003745508750050000071966092500500000583821000010000001636311000100000034479 
291200811K46077 08111204500450   51200010000006212113000100000129159140001000001094321500010000004740016000100000046741 
291200811K46077 08111204500450   51700010000003258018000100000033994190001000000477472000010000006085121000100000076655 
291200811K46077 08111204500450   52200010000005263223000100000031996240001000000349682500010000002147826000100000022822 
291200811K46077 08111204500450   52700010000001059428000100000009498290001000000188113000010000000757131000100000012135 
291200811K46077 08111204500450   53200010000000728733000100000008683340001000000054033500010000000651436500200000005154 
291200811K46077 08111204500450   53850020000000445440500200000002744425002000000016894450020000000151146500200000000697 
291200811K46077 08111204500450   148500200000000403                                                                     
291200811A46077 0811120550575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811120550   +029+00109828                      017052         0690          077                        
291200811J46077 08111205502               0550                                    098220454                             
291200811K46077 08111205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111205500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111205500550   50825005000001831508750050000029008092500500000328171000010000001116411000100000060782 
291200811K46077 08111205500550   51200010000006723013000100000236162140001000001860041500010000016106916000100000137104 
291200811K46077 08111205500550   51700010000010648318000100000153837190001000000811732000010000012401521000100000089054 
291200811K46077 08111205500550   52200010000006694723000100000067615240001000000320942500010000003046026000100000036085 
291200811K46077 08111205500550   52700010000001801128000100000032161290001000000376493000010000001241231000100000014356 
291200811K46077 08111205500550   53200010000001332033000100000006893340001000000122783500010000000447336500200000005671 
291200811K46077 08111205500550   53850020000000508140500200000004035425002000000015504450020000000143846500200000000739 
291200811K46077 08111205500550   148500200000000593                                                                     
291200811A46077 0811120650575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811120650   +030+00009835                      019053         0710          071                        
291200811J46077 08111206502               0650                                    098270551                             
291200811K46077 08111206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111206500650   50575005000000000006250050000000000067500500000000000725005000000110107750050000021299 
291200811K46077 08111206500650   50825005000002810108750050000041409092500500000782531000010000008501011000100000062167 
291200811K46077 08111206500650   51200010000018261913000100000181709140001000001918771500010000016024916000100000163634 
291200811K46077 08111206500650   51700010000014170118000100000118814190001000001860652000010000008908221000100000106277 
291200811K46077 08111206500650   52200010000004808923000100000046839240001000000570732500010000003505626000100000016178 
291200811K46077 08111206500650   52700010000002770528000100000023955290001000000247003000010000003059131000100000027953 
291200811K46077 08111206500650   53200010000001425833000100000009861340001000000049373500010000000919636500200000006526 
291200811K46077 08111206500650   53850020000000564040500200000003736425002000000028584450020000000148446500200000000791 
291200811K46077 08111206500650   148500200000000355                                                                     
291200811A46077 0811120750575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811120750   +029-01609843                      019053         0700          108                        
291200811J46077 08111207502               0750                                    098340652                             
291200811K46077 08111207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111207500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000014174 
291200811K46077 08111207500750   50825005000007361608750050000214668092500500002830141000010000010617211000100000045031 
291200811K46077 08111207500750   51200010000008493013000100000219077140001000001492811500010000010795916000100000059435 
291200811K46077 08111207500750   51700010000026548718000100000160617190001000001408052000010000010801121000100000077561 
291200811K46077 08111207500750   52200010000006500923000100000050938240001000000481542500010000002467326000100000030309 
291200811K46077 08111207500750   52700010000003013028000100000030117290001000000249833000010000002153131000100000016712 
291200811K46077 08111207500750   53200010000001341233000100000024693340001000000159353500010000002103236500200000008823 
291200811K46077 08111207500750   53850020000000659540500200000003514425002000000024124450020000000193546500200000000892 
291200811K46077 08111207500750   148500200000000498                                                                     
291200811A46077 0811120850575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811120850   +028-02709854                      020051         0680          067                        
291200811J46077 08111208502               0850                                    098440751                             
291200811K46077 08111208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111208500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000052020 
291200811K46077 08111208500850   50825005000011804008750050000109806092500500000556801000010000008433511000100000042450 
291200811K46077 08111208500850   51200010000006297413000100000136457140001000001297731500010000034942016000100000214402 
291200811K46077 08111208500850   51700010000021474718000100000129933190001000001468192000010000010101521000100000129579 
291200811K46077 08111208500850   52200010000006537123000100000079147240001000000520652500010000006604426000100000029392 
291200811K46077 08111208500850   52700010000005925928000100000048524290001000000323813000010000002595531000100000030019 
291200811K46077 08111208500850   53200010000002009833000100000017278340001000000166153500010000001611436500200000012750 
291200811K46077 08111208500850   53850020000000663140500200000003287425002000000026074450020000000194646500200000001199 
291200811K46077 08111208500850   148500200000000720                                                                     
291200811A46077 0811120950575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811120950   +024-03609863                      020052         0690          067                        
291200811K46077 08111209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111209500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000065198 
291200811K46077 08111209500950   50825005000010545608750050000085602092500500001388661000010000015085611000100000035248 
291200811K46077 08111209500950   51200010000005849713000100000087962140001000001175141500010000026438916000100000233475 
291200811K46077 08111209500950   51700010000021747618000100000098458190001000001598802000010000008849421000100000113516 
291200811K46077 08111209500950   52200010000006384923000100000099642240001000000704772500010000005579726000100000029768 
291200811K46077 08111209500950   52700010000003181928000100000022949290001000000316273000010000004288731000100000018300 
291200811K46077 08111209500950   53200010000001893133000100000011743340001000000174493500010000001095236500200000011582 
291200811K46077 08111209500950   53850020000000748840500200000005333425002000000025474450020000000227846500200000000942 
291200811K46077 08111209500950   148500200000001010                                                                     
291200811A46077 0811121050575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811121050   +024-03709871                      018047         0700          059                        
291200811K46077 08111210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111210501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000084 
291200811K46077 08111210501050   50825005000002579208750050000065943092500500001196511000010000006118811000100000018986 
291200811K46077 08111210501050   51200010000001942413000100000032966140001000001232341500010000012943516000100000153907 
291200811K46077 08111210501050   51700010000026659918000100000070090190001000001097622000010000012546721000100000100450 
291200811K46077 08111210501050   52200010000007023223000100000061356240001000000349122500010000004937526000100000058493 
291200811K46077 08111210501050   52700010000004511328000100000036276290001000000387873000010000004231231000100000033443 
291200811K46077 08111210501050   53200010000002159233000100000023075340001000000230093500010000001392736500200000009192 
291200811K46077 08111210501050   53850020000000594340500200000005074425002000000036114450020000000233046500200000001602 
291200811K46077 08111210501050   148500200000000645                                                                     
291200811A46077 0811121150575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811121150   +022-03009876                      018053         0710          108                        
291200811K46077 08111211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111211501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000087949 
291200811K46077 08111211501150   50825005000011026208750050000140125092500500002388721000010000018434911000100000028555 
291200811K46077 08111211501150   51200010000002381913000100000071628140001000000507101500010000011031516000100000140212 
291200811K46077 08111211501150   51700010000013539918000100000169171190001000000800642000010000007100321000100000061122 
291200811K46077 08111211501150   52200010000006847123000100000097593240001000000423082500010000004476926000100000034324 
291200811K46077 08111211501150   52700010000003412228000100000028451290001000000315433000010000001415431000100000009853 
291200811K46077 08111211501150   53200010000001756033000100000010131340001000000174033500010000001407936500200000006953 
291200811K46077 08111211501150   53850020000000466140500200000003838425002000000024504450020000000152546500200000000940 
291200811K46077 08111211501150   148500200000000365                                                                     
291200811A46077 0811121250575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811121250   +020-02209882                      017053         0710          121                        
291200811K46077 08111212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111212501250   50575005000000000006250050000000000067500500000000000725005000001007107750050000079976 
291200811K46077 08111212501250   50825005000015923508750050000132686092500500001476591000010000014395811000100000054189 
291200811K46077 08111212501250   51200010000002653613000100000052057140001000000928871500010000008991416000100000132222 
291200811K46077 08111212501250   51700010000013239518000100000128327190001000000872792000010000005386021000100000059762 
291200811K46077 08111212501250   52200010000006004723000100000037851240001000000552892500010000005060526000100000027995 
291200811K46077 08111212501250   52700010000002082328000100000029911290001000000185643000010000001383931000100000028079 
291200811K46077 08111212501250   53200010000001432233000100000011452340001000000106203500010000000481036500200000007309 
291200811K46077 08111212501250   53850020000000366640500200000003753425002000000018584450020000000133746500200000000663 
291200811K46077 08111212501250   148500200000000495                                                                     
291200811A46077 0811121350575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811121350   +021-02009887                      016053         0710          114                        
291200811K46077 08111213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111213501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111213501350   50825005000010319208750050000176097092500500001370201000010000017322211000100000021606 
291200811K46077 08111213501350   51200010000004256313000100000038318140001000000951471500010000008552616000100000104786 
291200811K46077 08111213501350   51700010000014543818000100000061208190001000001030632000010000005704521000100000054750 
291200811K46077 08111213501350   52200010000004758323000100000063078240001000000254322500010000004471026000100000024734 
291200811K46077 08111213501350   52700010000003286328000100000009233290001000000211403000010000001889231000100000016349 
291200811K46077 08111213501350   53200010000001018033000100000005080340001000000100893500010000000680836500200000006228 
291200811K46077 08111213501350   53850020000000312440500200000002667425002000000025374450020000000182546500200000000783 
291200811K46077 08111213501350   148500200000000421                                                                     
291200811A46077 0811121450575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811121450   +022-02409899                      017056         0650          114                        
291200811K46077 08111214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111214501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000030793 
291200811K46077 08111214501450   50825005000030954308750050000348528092500500001153101000010000011335111000100000047617 
291200811K46077 08111214501450   51200010000001589513000100000023168140001000001240291500010000006935716000100000113943 
291200811K46077 08111214501450   51700010000023583418000100000102909190001000001641062000010000007440921000100000044572 
291200811K46077 08111214501450   52200010000008000123000100000043620240001000000494332500010000003264726000100000027907 
291200811K46077 08111214501450   52700010000001795428000100000016097290001000000160063000010000001237331000100000011103 
291200811K46077 08111214501450   53200010000001234933000100000006626340001000000061453500010000000358736500200000005070 
291200811K46077 08111214501450   53850020000000393040500200000002252425002000000025674450020000000128546500200000000685 
291200811K46077 08111214501450   148500200000000550                                                                     
291200811A46077 0811121550575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811121550   +020-01809907                      018055         0610          059                        
291200811K46077 08111215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111215501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000022349 
291200811K46077 08111215501550   50825005000015320408750050000218785092500500001517801000010000009315611000100000044251 
291200811K46077 08111215501550   51200010000003090213000100000047286140001000000521441500010000021699416000100000148439 
291200811K46077 08111215501550   51700010000023806818000100000195915190001000001261932000010000008682421000100000069513 
291200811K46077 08111215501550   52200010000004054223000100000047338240001000000279302500010000003673826000100000040478 
291200811K46077 08111215501550   52700010000002335728000100000015668290001000000144903000010000001204331000100000016699 
291200811K46077 08111215501550   53200010000000485533000100000005785340001000000071703500010000000559436500200000003970 
291200811K46077 08111215501550   53850020000000426540500200000003641425002000000017394450020000000173446500200000000925 
291200811K46077 08111215501550   148500200000000690                                                                     
291200811A46077 0811121650575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811121650   +018-01609918                      016052         0610          059                        
291200811K46077 08111216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111216501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111216501650   50825005000005919008750050000120011092500500000894531000010000007485811000100000051385 
291200811K46077 08111216501650   51200010000003657613000100000008992140001000000448481500010000012519616000100000123779 
291200811K46077 08111216501650   51700010000020668418000100000167214190001000001057712000010000012536921000100000080747 
291200811K46077 08111216501650   52200010000007545623000100000049321240001000000242742500010000001603226000100000024480 
291200811K46077 08111216501650   52700010000002263328000100000034329290001000000209233000010000001349231000100000010099 
291200811K46077 08111216501650   53200010000001673933000100000007769340001000000077473500010000000522836500200000007389 
291200811K46077 08111216501650   53850020000000428540500200000002943425002000000013554450020000000101146500200000000963 
291200811K46077 08111216501650   148500200000000578                                                                     
291200811A46077 0811121750575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811121750   +019-01609928                      017050         0540          059                        
291200811K46077 08111217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111217501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111217501750   50825005000001561408750050000055435092500500000669291000010000010807611000100000062192 
291200811K46077 08111217501750   51200010000003423713000100000029141140001000000370361500010000011787616000100000096898 
291200811K46077 08111217501750   51700010000023225118000100000181079190001000001706832000010000010533021000100000065424 
291200811K46077 08111217501750   52200010000007599723000100000064027240001000000823782500010000005540026000100000039504 
291200811K46077 08111217501750   52700010000002635328000100000027315290001000000163493000010000003128831000100000015157 
291200811K46077 08111217501750   53200010000001261433000100000005854340001000000083893500010000000907136500200000004645 
291200811K46077 08111217501750   53850020000000360040500200000003685425002000000023524450020000000079046500200000000839 
291200811K46077 08111217501750   148500200000000452                                                                     
291200811A46077 0811121850575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811121850   +019-01509936                      016049         0540          056                        
291200811K46077 08111218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111218501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111218501850   50825005000000000008750050000016268092500500000599821000010000010066811000100000053211 
291200811K46077 08111218501850   51200010000003750813000100000013261140001000000180551500010000011256716000100000138259 
291200811K46077 08111218501850   51700010000013859018000100000211489190001000001693342000010000009038821000100000064907 
291200811K46077 08111218501850   52200010000009718123000100000044202240001000000519412500010000003430426000100000050516 
291200811K46077 08111218501850   52700010000003250028000100000020276290001000000233093000010000001675731000100000016168 
291200811K46077 08111218501850   53200010000001395233000100000009306340001000000071993500010000001040436500200000004778 
291200811K46077 08111218501850   53850020000000572240500200000003162425002000000019464450020000000135146500200000000998 
291200811K46077 08111218501850   148500200000000448                                                                     
291200811A46077 0811121950575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811121950   +021-01709944                      016049         0550          056                        
291200811K46077 08111219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111219501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000012940 
291200811K46077 08111219501950   50825005000003214008750050000053849092500500000671211000010000009459011000100000035373 
291200811K46077 08111219501950   51200010000002789313000100000039922140001000000395411500010000004450116000100000113213 
291200811K46077 08111219501950   51700010000012638618000100000182522190001000001600082000010000016404921000100000063597 
291200811K46077 08111219501950   52200010000008540523000100000066921240001000000680212500010000004178026000100000032033 
291200811K46077 08111219501950   52700010000002060928000100000014864290001000000204843000010000003849731000100000017033 
291200811K46077 08111219501950   53200010000001524133000100000018831340001000000108993500010000001057036500200000008363 
291200811K46077 08111219501950   53850020000000602940500200000002404425002000000025494450020000000102746500200000000816 
291200811K46077 08111219501950   148500200000000366                                                                     
291200811A46077 0811122050575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811122050   +026-01909954                      014046         0580          053                        
291200811K46077 08111220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111220502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111220502050   50825005000000000008750050000026545092500500000502241000010000004196311000100000018362 
291200811K46077 08111220502050   51200010000002931613000100000031116140001000000300431500010000005998716000100000080352 
291200811K46077 08111220502050   51700010000006274518000100000109166190001000001106392000010000010939421000100000081455 
291200811K46077 08111220502050   52200010000007340723000100000071499240001000000563832500010000003861226000100000028549 
291200811K46077 08111220502050   52700010000003658228000100000031629290001000000169803000010000002103031000100000014119 
291200811K46077 08111220502050   53200010000001218433000100000017090340001000000125213500010000001089136500200000007454 
291200811K46077 08111220502050   53850020000000557240500200000003968425002000000026264450020000000182246500200000001123 
291200811K46077 08111220502050   148500200000000583                                                                     
291200811A46077 0811122150575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811122150   +025-01809963                      013047         0600          053                        
291200811K46077 08111221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111221502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111221502150   50825005000002615308750050000065936092500500000612511000010000002243811000100000028749 
291200811K46077 08111221502150   51200010000005859313000100000025603140001000000387481500010000002808816000100000051890 
291200811K46077 08111221502150   51700010000008978518000100000090272190001000000914902000010000009046021000100000054187 
291200811K46077 08111221502150   52200010000005444523000100000030782240001000000324442500010000003969026000100000020421 
291200811K46077 08111221502150   52700010000001957728000100000018872290001000000233283000010000001399031000100000018707 
291200811K46077 08111221502150   53200010000000652033000100000007492340001000000140913500010000000724536500200000006872 
291200811K46077 08111221502150   53850020000000552340500200000005070425002000000020944450020000000180746500200000000896 
291200811K46077 08111221502150   148500200000000644                                                                     
291200811A46077 0811122250575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811122250   +030-01609969                      014050         0620          108                        
291200811K46077 08111222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111222502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111222502250   50825005000002031908750050000062639092500500001243331000010000010936111000100000053512 
291200811K46077 08111222502250   51200010000004590613000100000037260140001000000564761500010000003663516000100000036417 
291200811K46077 08111222502250   51700010000008169118000100000029780190001000000863842000010000007660821000100000079055 
291200811K46077 08111222502250   52200010000003449823000100000038846240001000000317652500010000002803826000100000020731 
291200811K46077 08111222502250   52700010000001153728000100000021361290001000000212413000010000001228531000100000014734 
291200811K46077 08111222502250   53200010000001140433000100000011334340001000000084563500010000000820136500200000004682 
291200811K46077 08111222502250   53850020000000636640500200000003213425002000000021264450020000000123146500200000000656 
291200811K46077 08111222502250   148500200000000317                                                                     
291200811A46077 0811122350575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811122350   +032-02509976                      013051         0630          108                        
291200811K46077 08111223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111223502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000002475 
291200811K46077 08111223502350   50825005000002133108750050000071382092500500001248091000010000008263211000100000043819 
291200811K46077 08111223502350   51200010000005343413000100000036998140001000000330151500010000006272816000100000049788 
291200811K46077 08111223502350   51700010000006220518000100000077816190001000000788662000010000004059821000100000083441 
291200811K46077 08111223502350   52200010000003511523000100000025590240001000000347652500010000002214226000100000013657 
291200811K46077 08111223502350   52700010000001881528000100000016268290001000000139933000010000000605531000100000012972 
291200811K46077 08111223502350   53200010000000900633000100000014084340001000000031183500010000000560236500200000005124 
291200811K46077 08111223502350   53850020000000493740500200000002933425002000000017414450020000000120846500200000000621 
291200811K46077 08111223502350   148500200000000334                                                                     
291200811A46077 0811130050575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811130050   +030-01909982                      011051         0640          100                        
291200811K46077 08111300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111300500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000012561 
291200811K46077 08111300500050   50825005000003329708750050000056691092500500000618241000010000006884711000100000042902 
291200811K46077 08111300500050   51200010000004393713000100000018484140001000000390561500010000004554516000100000060152 
291200811K46077 08111300500050   51700010000002026018000100000033931190001000000443252000010000003400221000100000033838 
291200811K46077 08111300500050   52200010000002543823000100000026641240001000000234232500010000002570026000100000013711 
291200811K46077 08111300500050   52700010000001994728000100000013139290001000000078643000010000000939331000100000008740 
291200811K46077 08111300500050   53200010000000701533000100000007496340001000000041843500010000000303636500200000003097 
291200811K46077 08111300500050   53850020000000320840500200000002285425002000000020954450020000000130446500200000000671 
291200811K46077 08111300500050   148500200000000693                                                                     
291200811A46077 0811130150575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811130150   +026-01809990                      011055         0660          108                        
291200811K46077 08111301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111301500150   50575005000000000006250050000000000067500500000000000725005000000333407750050000018257 
291200811K46077 08111301500150   50825005000002707008750050000077750092500500001489731000010000009148311000100000021236 
291200811K46077 08111301500150   51200010000002407413000100000026395140001000000327491500010000003821916000100000040586 
291200811K46077 08111301500150   51700010000004221018000100000030636190001000000299432000010000004830421000100000014794 
291200811K46077 08111301500150   52200010000001847723000100000017356240001000000114172500010000001346926000100000009263 
291200811K46077 08111301500150   52700010000001186828000100000009544290001000000059233000010000000612031000100000005107 
291200811K46077 08111301500150   53200010000000491433000100000003929340001000000030393500010000000366436500200000003006 
291200811K46077 08111301500150   53850020000000233040500200000001918425002000000013654450020000000076246500200000000675 
291200811K46077 08111301500150   148500200000000405                                                                     
291200811A46077 0811130250575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811130250   +027-02209996                      010058         0680          108                        
291200811K46077 08111302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111302500250   50575005000000000006250050000000000067500500000000000725005000000458507750050000013083 
291200811K46077 08111302500250   50825005000003337908750050000100954092500500001151781000010000006810911000100000037819 
291200811K46077 08111302500250   51200010000003306913000100000019643140001000000168001500010000001762816000100000069634 
291200811K46077 08111302500250   51700010000004676518000100000043725190001000000206942000010000001373121000100000010601 
291200811K46077 08111302500250   52200010000001706723000100000008049240001000000101702500010000000696526000100000007137 
291200811K46077 08111302500250   52700010000000369428000100000007625290001000000075823000010000000488931000100000004080 
291200811K46077 08111302500250   53200010000000365133000100000003027340001000000010173500010000000344636500200000002004 
291200811K46077 08111302500250   53850020000000149840500200000001189425002000000008774450020000000073046500200000000325 
291200811K46077 08111302500250   148500200000000388                                                                     
291200811A46077 0811130350575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811130350   +029-02410004                      009058         0680          108                        
291200811K46077 08111303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111303500350   50575005000000000006250050000000000067500500000000000725005000000423707750050000019094 
291200811K46077 08111303500350   50825005000004524208750050000079889092500500001208991000010000007448611000100000048071 
291200811K46077 08111303500350   51200010000002482913000100000017743140001000000139991500010000001511816000100000024781 
291200811K46077 08111303500350   51700010000002069018000100000011641190001000000136392000010000001300521000100000009684 
291200811K46077 08111303500350   52200010000001616523000100000013135240001000000148852500010000000983026000100000008403 
291200811K46077 08111303500350   52700010000000502828000100000006025290001000000053743000010000000334231000100000004633 
291200811K46077 08111303500350   53200010000000345833000100000004121340001000000038913500010000000166936500200000001830 
291200811K46077 08111303500350   53850020000000085440500200000001302425002000000008944450020000000059846500200000000343 
291200811K46077 08111303500350   148500200000000265                                                                     
291200811A46077 0811130450575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811130450   +030-02310011                      009056         0680          108                        
291200811K46077 08111304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111304500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111304500450   50825005000002202508750050000061510092500500001140781000010000006236211000100000041964 
291200811K46077 08111304500450   51200010000002509013000100000015479140001000000143641500010000000802716000100000020158 
291200811K46077 08111304500450   51700010000002430118000100000013695190001000000129092000010000000796621000100000007373 
291200811K46077 08111304500450   52200010000001323423000100000010752240001000000078862500010000001243526000100000006170 
291200811K46077 08111304500450   52700010000000613428000100000008497290001000000075783000010000000438331000100000005451 
291200811K46077 08111304500450   53200010000000563933000100000004936340001000000020253500010000000146936500200000002315 
291200811K46077 08111304500450   53850020000000112040500200000000690425002000000005684450020000000060946500200000000203 
291200811K46077 08111304500450   148500200000000348                                                                     
291200811A46077 0811130550575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811130550   +033-01810017                      008049         0550          100                        
291200811K46077 08111305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111305500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111305500550   50825005000000795308750050000018608092500500000258081000010000006296511000100000034984 
291200811K46077 08111305500550   51200010000002014113000100000024448140001000000106581500010000001506816000100000013857 
291200811K46077 08111305500550   51700010000001862618000100000015637190001000000152832000010000000705621000100000009386 
291200811K46077 08111305500550   52200010000001090323000100000011012240001000000104102500010000001184426000100000009080 
291200811K46077 08111305500550   52700010000000584228000100000009702290001000000093043000010000000578631000100000004828 
291200811K46077 08111305500550   53200010000000401833000100000007811340001000000049503500010000000497836500200000004391 
291200811K46077 08111305500550   53850020000000212440500200000001814425002000000011584450020000000064646500200000000495 
291200811K46077 08111305500550   148500200000000383                                                                     
291200811A46077 0811130650575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811130650   +034-00210019                      009041         0560          100                        
291200811K46077 08111306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111306500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111306500650   50825005000000000008750050000001876092500500000423661000010000006881911000100000037754 
291200811K46077 08111306500650   51200010000001346413000100000010585140001000000141341500010000001178416000100000015135 
291200811K46077 08111306500650   51700010000001665018000100000018854190001000000132962000010000000882221000100000011317 
291200811K46077 08111306500650   52200010000001222623000100000009580240001000000058612500010000000576826000100000016918 
291200811K46077 08111306500650   52700010000000976228000100000024158290001000000215473000010000001440731000100000023093 
291200811K46077 08111306500650   53200010000002615633000100000020538340001000000127823500010000001656836500200000006825 
291200811K46077 08111306500650   53850020000000457640500200000003143425002000000019344450020000000155246500200000000798 
291200811K46077 08111306500650   148500200000000640                                                                     
291200811A46077 0811130750575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811130750   +035-00610020                      008037         0570          032                        
291200811K46077 08111307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111307500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111307500750   50825005000000000008750050000000000092500500000000001000010000000829311000100000014517 
291200811K46077 08111307500750   51200010000001884713000100000006151140001000000126101500010000000884216000100000006435 
291200811K46077 08111307500750   51700010000000934518000100000013568190001000000204912000010000001515921000100000012136 
291200811K46077 08111307500750   52200010000000707823000100000009214240001000000065172500010000001324626000100000010920 
291200811K46077 08111307500750   52700010000000939028000100000009732290001000000104063000010000002967431000100000043443 
291200811K46077 08111307500750   53200010000002754533000100000016479340001000000164313500010000001236336500200000007058 
291200811K46077 08111307500750   53850020000000547140500200000003250425002000000024874450020000000149346500200000000768 
291200811K46077 08111307500750   148500200000000552                                                                     
291200811A46077 0811130850575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811130850   +033-01210024                      008038         0570          033                        
291200811K46077 08111308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111308500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111308500850   50825005000000000008750050000000000092500500000000001000010000000951011000100000016890 
291200811K46077 08111308500850   51200010000001749913000100000019288140001000000099401500010000000529916000100000007267 
291200811K46077 08111308500850   51700010000000609818000100000015107190001000000170712000010000002255921000100000010110 
291200811K46077 08111308500850   52200010000000911223000100000009542240001000000065092500010000000740526000100000004911 
291200811K46077 08111308500850   52700010000000841128000100000008718290001000000120143000010000002299231000100000013845 
291200811K46077 08111308500850   53200010000002134233000100000014235340001000000127313500010000001562936500200000006097 
291200811K46077 08111308500850   53850020000000526940500200000002708425002000000029774450020000000128946500200000000855 
291200811K46077 08111308500850   148500200000000428                                                                     
291200811A46077 0811130950575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811130950   +034-00810026                      007038         0560          077                        
291200811K46077 08111309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111309500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111309500950   50825005000000000008750050000000000092500500000000001000010000000600111000100000007042 
291200811K46077 08111309500950   51200010000001810113000100000018390140001000000112361500010000000735916000100000009489 
291200811K46077 08111309500950   51700010000001045718000100000010630190001000000096632000010000000990721000100000007932 
291200811K46077 08111309500950   52200010000000462623000100000003625240001000000049242500010000000281326000100000004789 
291200811K46077 08111309500950   52700010000000659828000100000007625290001000000151013000010000001451031000100000008126 
291200811K46077 08111309500950   53200010000001614733000100000010017340001000000135933500010000000837836500200000009187 
291200811K46077 08111309500950   53850020000000460840500200000003403425002000000016254450020000000130446500200000000624 
291200811K46077 08111309500950   148500200000000465                                                                     
291200811A46077 0811131050575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811131050   +036-02010028                      007039         0560          031                        
291200811K46077 08111310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111310501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111310501050   50825005000000809908750050000012159092500500000096171000010000001144011000100000010755 
291200811K46077 08111310501050   51200010000001537413000100000018641140001000000160621500010000001358316000100000008692 
291200811K46077 08111310501050   51700010000000820718000100000008023190001000000090662000010000000864521000100000005369 
291200811K46077 08111310501050   52200010000000403723000100000004227240001000000053412500010000000565226000100000005386 
291200811K46077 08111310501050   52700010000000742128000100000015319290001000000182623000010000001517831000100000011361 
291200811K46077 08111310501050   53200010000001917533000100000014521340001000000125243500010000000490636500200000007456 
291200811K46077 08111310501050   53850020000000482140500200000003828425002000000029294450020000000088346500200000000782 
291200811K46077 08111310501050   148500200000000469                                                                     
291200811A46077 0811131150575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811131150   +038-03110030                      006038         0560          100                        
291200811K46077 08111311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111311501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111311501150   50825005000000000008750050000000536092500500000062641000010000001611911000100000005194 
291200811K46077 08111311501150   51200010000001045413000100000012999140001000000156671500010000000691516000100000004478 
291200811K46077 08111311501150   51700010000000653718000100000006442190001000000056482000010000000270421000100000006662 
291200811K46077 08111311501150   52200010000000324123000100000002278240001000000013442500010000000304626000100000002020 
291200811K46077 08111311501150   52700010000000215928000100000005957290001000000042743000010000000682331000100000007339 
291200811K46077 08111311501150   53200010000001014733000100000008724340001000000098763500010000000455436500200000005179 
291200811K46077 08111311501150   53850020000000387140500200000002564425002000000018924450020000000169246500200000000870 
291200811K46077 08111311501150   148500200000000522                                                                     
291200811A46077 0811131250575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811131250   +039-02810029                      008057         0530          129                        
291200811K46077 08111312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111312501250   50575005000000000006250050000000000067500500000075190725005000003509007750050000045047 
291200811K46077 08111312501250   50825005000003548208750050000035993092500500000445251000010000003995511000100000026810 
291200811K46077 08111312501250   51200010000004054513000100000032328140001000000228321500010000000884816000100000007028 
291200811K46077 08111312501250   51700010000000847418000100000005725190001000000053972000010000000553321000100000003973 
291200811K46077 08111312501250   52200010000000514623000100000002516240001000000031792500010000000324526000100000002314 
291200811K46077 08111312501250   52700010000000265928000100000002062290001000000031683000010000000263331000100000002198 
291200811K46077 08111312501250   53200010000000605233000100000006351340001000000037433500010000000302836500200000002671 
291200811K46077 08111312501250   53850020000000207040500200000002119425002000000015644450020000000067746500200000000579 
291200811K46077 08111312501250   148500200000000323                                                                     
291200811A46077 0811131350575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811131350   +031+00310033                      009045         0540          121                        
291200811K46077 08111313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111313501350   50575005000000000006250050000000000067500500000000000725005000003368907750050000097150 
291200811K46077 08111313501350   50825005000011067108750050000092801092500500000385131000010000004024711000100000013768 
291200811K46077 08111313501350   51200010000001092913000100000015374140001000000151521500010000000813616000100000011219 
291200811K46077 08111313501350   51700010000000763318000100000007509190001000000061232000010000000219321000100000005404 
291200811K46077 08111313501350   52200010000000391823000100000002561240001000000020942500010000000213726000100000001638 
291200811K46077 08111313501350   52700010000000135928000100000001951290001000000013503000010000000161331000100000002780 
291200811K46077 08111313501350   53200010000000344733000100000003426340001000000087703500010000000735736500200000010783 
291200811K46077 08111313501350   53850020000001077240500200000009366425002000000078464450020000000316046500200000001747 
291200811K46077 08111313501350   148500200000001303                                                                     
291200811A46077 0811131450575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811131450   +021+01210039                      008042         0570          114                        
291200811K46077 08111314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111314501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000030180 
291200811K46077 08111314501450   50825005000005370508750050000060306092500500000422561000010000002773211000100000024414 
291200811K46077 08111314501450   51200010000000439913000100000024773140001000000133401500010000000711916000100000008948 
291200811K46077 08111314501450   51700010000001311618000100000004361190001000000094652000010000000272821000100000004510 
291200811K46077 08111314501450   52200010000000227523000100000002298240001000000026042500010000000355226000100000001639 
291200811K46077 08111314501450   52700010000000324528000100000001515290001000000017413000010000000345631000100000008254 
291200811K46077 08111314501450   53200010000001368133000100000014100340001000000094353500010000001057836500200000007507 
291200811K46077 08111314501450   53850020000000899140500200000008715425002000000029494450020000000316246500200000001015 
291200811K46077 08111314501450   148500200000000679                                                                     
291200811A46077 0811131550575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811131550   +025+00710042                      008040         0610          129                        
291200811K46077 08111315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111315501550   50575005000000000006250050000000000067500500000000000725005000001481807750050000059609 
291200811K46077 08111315501550   50825005000005640508750050000043579092500500000505181000010000002135011000100000006179 
291200811K46077 08111315501550   51200010000001494013000100000009652140001000000179261500010000001262716000100000008766 
291200811K46077 08111315501550   51700010000000837118000100000005143190001000000017562000010000000310221000100000002575 
291200811K46077 08111315501550   52200010000000232123000100000002027240001000000013832500010000000202826000100000001297 
291200811K46077 08111315501550   52700010000000083528000100000001490290001000000038043000010000000365531000100000004713 
291200811K46077 08111315501550   53200010000000753433000100000011158340001000000171923500010000000750936500200000011833 
291200811K46077 08111315501550   53850020000001551540500200000007282425002000000055724450020000000241346500200000002062 
291200811K46077 08111315501550   148500200000000801                                                                     
291200811A46077 0811131650575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811131650   +030+01110045                      008053         0620          108                        
291200811K46077 08111316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111316501650   50575005000000000006250050000000000067500500000015840725005000002665107750050000060987 
291200811K46077 08111316501650   50825005000008613208750050000083032092500500000905481000010000005782911000100000024705 
291200811K46077 08111316501650   51200010000001718913000100000005533140001000000126591500010000001476716000100000011293 
291200811K46077 08111316501650   51700010000001219218000100000008234190001000000048442000010000000371621000100000002308 
291200811K46077 08111316501650   52200010000000167323000100000002429240001000000024692500010000000073426000100000002153 
291200811K46077 08111316501650   52700010000000247528000100000002301290001000000058733000010000000629231000100000008413 
291200811K46077 08111316501650   53200010000000700233000100000010560340001000000038843500010000000451636500200000005725 
291200811K46077 08111316501650   53850020000000412740500200000003524425002000000022494450020000000145146500200000000998 
291200811K46077 08111316501650   148500200000000499                                                                     
291200811A46077 0811131750575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811131750   +032+00610051                      009065         0620          108                        
291200811K46077 08111317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111317501750   50575005000000000006250050000000000067500500000060320725005000001640607750050000055669 
291200811K46077 08111317501750   50825005000006662008750050000080181092500500001511651000010000010787911000100000050029 
291200811K46077 08111317501750   51200010000001098813000100000012772140001000000069741500010000001174316000100000007756 
291200811K46077 08111317501750   51700010000000750618000100000009389190001000000085352000010000000678921000100000005435 
291200811K46077 08111317501750   52200010000000472423000100000002149240001000000016942500010000000100426000100000000769 
291200811K46077 08111317501750   52700010000000114028000100000001139290001000000017513000010000000187631000100000003352 
291200811K46077 08111317501750   53200010000000415733000100000001861340001000000017893500010000000240536500200000002046 
291200811K46077 08111317501750   53850020000000278240500200000001809425002000000009994450020000000119446500200000000821 
291200811K46077 08111317501750   148500200000000612                                                                     
291200811A46077 0811131850575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811131850   +034+00110057                      010072         0670          100                        
291200811K46077 08111318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111318501850   50575005000000000006250050000000000067500500000064100725005000001785707750050000039877 
291200811K46077 08111318501850   50825005000010439408750050000124538092500500001557871000010000016602011000100000086044 
291200811K46077 08111318501850   51200010000000757213000100000008801140001000000125021500010000001804216000100000014278 
291200811K46077 08111318501850   51700010000001482418000100000017223190001000000117142000010000000672321000100000003612 
291200811K46077 08111318501850   52200010000000337523000100000003535240001000000021632500010000000205326000100000002181 
291200811K46077 08111318501850   52700010000000174428000100000001875290001000000020783000010000000459831000100000003201 
291200811K46077 08111318501850   53200010000000319433000100000003475340001000000011473500010000000128636500200000001572 
291200811K46077 08111318501850   53850020000000073340500200000001040425002000000010264450020000000059446500200000000408 
291200811K46077 08111318501850   148500200000000352                                                                     
291200811A46077 0811131950575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811131950   +031+01310060                      009069         0660          108                        
291200811K46077 08111319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111319501950   50575005000000000006250050000000000067500500000037100725005000001444107750050000029285 
291200811K46077 08111319501950   50825005000004491908750050000078912092500500001598041000010000010217711000100000079140 
291200811K46077 08111319501950   51200010000003285413000100000007470140001000000076631500010000000861016000100000006583 
291200811K46077 08111319501950   51700010000001021618000100000012771190001000000062672000010000000666321000100000008547 
291200811K46077 08111319501950   52200010000000555823000100000002528240001000000028652500010000000235226000100000002161 
291200811K46077 08111319501950   52700010000000192728000100000001003290001000000015983000010000000137731000100000001536 
291200811K46077 08111319501950   53200010000000153333000100000003034340001000000015193500010000000152736500200000001502 
291200811K46077 08111319501950   53850020000000150140500200000001108425002000000011544450020000000078746500200000000314 
291200811K46077 08111319501950   148500200000000324                                                                     
291200811A46077 0811132050575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811132050   +037+01210063                      010066         0650          108                        
291200811K46077 08111320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111320502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000033871 
291200811K46077 08111320502050   50825005000010132608750050000196129092500500002504021000010000011349711000100000046123 
291200811K46077 08111320502050   51200010000001628413000100000003004140001000000061461500010000000792316000100000010817 
291200811K46077 08111320502050   51700010000001525718000100000009278190001000000090682000010000001114621000100000006923 
291200811K46077 08111320502050   52200010000000450223000100000004385240001000000051522500010000000423026000100000003243 
291200811K46077 08111320502050   52700010000000232628000100000001560290001000000016093000010000000247731000100000001438 
291200811K46077 08111320502050   53200010000000077533000100000002740340001000000045393500010000000354136500200000003611 
291200811K46077 08111320502050   53850020000000409640500200000001993425002000000015254450020000000053146500200000000629 
291200811K46077 08111320502050   148500200000000315                                                                     
291200811A46077 0811132150575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811132150   +036+01210065                      009054         0650          100                        
291200811K46077 08111321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111321502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000028491 
291200811K46077 08111321502150   50825005000004689908750050000043730092500500000872631000010000012602211000100000075538 
291200811K46077 08111321502150   51200010000002331813000100000007429140001000000074881500010000000672216000100000009570 
291200811K46077 08111321502150   51700010000000937818000100000008223190001000000080372000010000000573421000100000004936 
291200811K46077 08111321502150   52200010000000357923000100000004831240001000000044042500010000000301626000100000003705 
291200811K46077 08111321502150   52700010000000318628000100000003424290001000000054553000010000000524231000100000008103 
291200811K46077 08111321502150   53200010000001120333000100000012642340001000000089323500010000000931436500200000004436 
291200811K46077 08111321502150   53850020000000343840500200000001704425002000000011694450020000000104646500200000000558 
291200811K46077 08111321502150   148500200000000517                                                                     
291200811A46077 0811132250575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811132250   +039+01710067                      009055         0660          108                        
291200811K46077 08111322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111322502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111322502250   50825005000003489508750050000104752092500500001727021000010000013938311000100000022454 
291200811K46077 08111322502250   51200010000000756113000100000004952140001000000102641500010000001092316000100000011584 
291200811K46077 08111322502250   51700010000002295418000100000010840190001000000091652000010000000755921000100000005235 
291200811K46077 08111322502250   52200010000000353023000100000004121240001000000027112500010000000459626000100000001902 
291200811K46077 08111322502250   52700010000000485528000100000003257290001000000043283000010000000498631000100000009240 
291200811K46077 08111322502250   53200010000000921833000100000010215340001000000111523500010000000514336500200000004537 
291200811K46077 08111322502250   53850020000000253740500200000001563425002000000024704450020000000080046500200000000493 
291200811K46077 08111322502250   148500200000000410                                                                     
291200811A46077 0811132350575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811132350   +043+00310071                      010056         0670          108                        
291200811K46077 08111323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111323502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000037874 
291200811K46077 08111323502350   50825005000007432208750050000129683092500500001527401000010000010126111000100000017638 
291200811K46077 08111323502350   51200010000000894413000100000012686140001000000158751500010000001437316000100000006830 
291200811K46077 08111323502350   51700010000002298418000100000012042190001000000113502000010000000628221000100000009661 
291200811K46077 08111323502350   52200010000001163623000100000006579240001000000059982500010000000634726000100000013927 
291200811K46077 08111323502350   52700010000000775028000100000011544290001000000114803000010000000740231000100000015574 
291200811K46077 08111323502350   53200010000000987533000100000004420340001000000045703500010000000286836500200000002624 
291200811K46077 08111323502350   53850020000000113840500200000001397425002000000010694450020000000088946500200000000381 
291200811K46077 08111323502350   148500200000000237                                                                     
291200811A46077 0811140050575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811140050   +043-00410074                      009054         0670          100                        
291200811K46077 08111400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111400500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000004057 
291200811K46077 08111400500050   50825005000005280908750050000087813092500500001074271000010000011396911000100000025996 
291200811K46077 08111400500050   51200010000001193513000100000009989140001000000069271500010000001703316000100000015226 
291200811K46077 08111400500050   51700010000002387218000100000012090190001000000253042000010000001256221000100000006054 
291200811K46077 08111400500050   52200010000001010523000100000016353240001000000143772500010000001364526000100000015590 
291200811K46077 08111400500050   52700010000000673128000100000006257290001000000119513000010000000890931000100000007994 
291200811K46077 08111400500050   53200010000000555033000100000006734340001000000039693500010000000478436500200000002540 
291200811K46077 08111400500050   53850020000000137040500200000001402425002000000008634450020000000074546500200000000571 
291200811K46077 08111400500050   148500200000000330                                                                     
291200811A46077 0811140150575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811140150   +039-00810079                      008059         0670          114                        
291200811K46077 08111401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111401500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000016810 
291200811K46077 08111401500150   50825005000005489308750050000129022092500500001176911000010000005898211000100000026509 
291200811K46077 08111401500150   51200010000002026213000100000007560140001000000138231500010000000481316000100000009095 
291200811K46077 08111401500150   51700010000001196718000100000015612190001000000127292000010000000785521000100000006762 
291200811K46077 08111401500150   52200010000000844523000100000005935240001000000089902500010000000986426000100000006309 
291200811K46077 08111401500150   52700010000000934528000100000004523290001000000060123000010000000373831000100000003478 
291200811K46077 08111401500150   53200010000000608833000100000004135340001000000028693500010000000240736500200000001588 
291200811K46077 08111401500150   53850020000000118740500200000001014425002000000008344450020000000044946500200000000370 
291200811K46077 08111401500150   148500200000000120                                                                     
291200811A46077 0811140250575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811140250   +032+00510087                      010069         0650          108                        
291200811K46077 08111402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111402500250   50575005000000000006250050000000000067500500000000000725005000000416707750050000026877 
291200811K46077 08111402500250   50825005000009230308750050000149381092500500001944061000010000012893011000100000057609 
291200811K46077 08111402500250   51200010000002662513000100000017681140001000000134591500010000000973416000100000008622 
291200811K46077 08111402500250   51700010000001200818000100000010077190001000000085192000010000000545221000100000006049 
291200811K46077 08111402500250   52200010000000507023000100000004271240001000000033682500010000000571126000100000004882 
291200811K46077 08111402500250   52700010000000281728000100000002715290001000000014063000010000000269031000100000002088 
291200811K46077 08111402500250   53200010000000224033000100000003318340001000000025663500010000000287736500200000002493 
291200811K46077 08111402500250   53850020000000152640500200000000907425002000000008324450020000000046446500200000000369 
291200811K46077 08111402500250   148500200000000265                                                                     
291200811A46077 0811140350575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811140350   +018+00610092                      010071         0640          108                        
291200811K46077 08111403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111403500350   50575005000000369106250050000007388067500500000052860725005000000728007750050000021136 
291200811K46077 08111403500350   50825005000009030608750050000133915092500500001445251000010000011090011000100000095695 
291200811K46077 08111403500350   51200010000002973913000100000017048140001000000161051500010000001499016000100000010256 
291200811K46077 08111403500350   51700010000000954818000100000009950190001000000125352000010000000669121000100000003343 
291200811K46077 08111403500350   52200010000000465623000100000003518240001000000051392500010000000392426000100000003354 
291200811K46077 08111403500350   52700010000000462128000100000003100290001000000021453000010000000229831000100000002658 
291200811K46077 08111403500350   53200010000000153933000100000003587340001000000021143500010000000153436500200000001509 
291200811K46077 08111403500350   53850020000000097540500200000000963425002000000005934450020000000045846500200000000190 
291200811K46077 08111403500350   148500200000000196                                                                     
291200811A46077 0811140450575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811140450   +025+00910097                      012070         0650          100                        
291200811K46077 08111404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111404500450   50575005000000000006250050000000000067500500000000000725005000000020307750050000026930 
291200811K46077 08111404500450   50825005000007486408750050000101406092500500002304401000010000026453011000100000132140 
291200811K46077 08111404500450   51200010000005096813000100000018081140001000000148231500010000000925616000100000018307 
291200811K46077 08111404500450   51700010000001064018000100000006931190001000000097352000010000000802921000100000003347 
291200811K46077 08111404500450   52200010000000280523000100000002732240001000000042912500010000000176926000100000005784 
291200811K46077 08111404500450   52700010000000310428000100000003857290001000000039773000010000000682631000100000014362 
291200811K46077 08111404500450   53200010000000787733000100000003791340001000000027273500010000000220736500200000002333 
291200811K46077 08111404500450   53850020000000145540500200000000929425002000000006864450020000000055046500200000000190 
291200811K46077 08111404500450   148500200000000235                                                                     
291200811A46077 0811140550575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811140550   +029+01210098                      012066         0660          100                        
291200811K46077 08111405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111405500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000004103 
291200811K46077 08111405500550   50825005000002284808750050000068587092500500001224231000010000021183511000100000198697 
291200811K46077 08111405500550   51200010000018524313000100000041853140001000000082601500010000001482316000100000014302 
291200811K46077 08111405500550   51700010000000646718000100000005311190001000000060012000010000000357121000100000006349 
291200811K46077 08111405500550   52200010000000398123000100000002602240001000000042382500010000000599426000100000004122 
291200811K46077 08111405500550   52700010000000341828000100000003295290001000000062933000010000000542431000100000003915 
291200811K46077 08111405500550   53200010000000625833000100000007457340001000000062023500010000000559436500200000005603 
291200811K46077 08111405500550   53850020000000214140500200000001525425002000000015044450020000000081046500200000000518 
291200811K46077 08111405500550   148500200000000334                                                                     
291200811A46077 0811140650575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811140650   +033+00210098                      011062         0660          100                        
291200811K46077 08111406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111406500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111406500650   50825005000000000008750050000062315092500500001513961000010000017566611000100000138119 
291200811K46077 08111406500650   51200010000006803413000100000047162140001000000287961500010000000785616000100000015715 
291200811K46077 08111406500650   51700010000001492718000100000004117190001000000086172000010000000685421000100000010929 
291200811K46077 08111406500650   52200010000000476923000100000005370240001000000040842500010000000387626000100000003436 
291200811K46077 08111406500650   52700010000000456528000100000002848290001000000025403000010000000436031000100000005830 
291200811K46077 08111406500650   53200010000000350133000100000008011340001000000059773500010000000760836500200000004756 
291200811K46077 08111406500650   53850020000000368640500200000002037425002000000013984450020000000116346500200000000691 
291200811K46077 08111406500650   148500200000000446                                                                     
291200811A46077 0811140750575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811140750   +035-00410099                      012065         0660          083                        
291200811K46077 08111407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111407500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111407500750   50825005000000084608750050000027525092500500000696811000010000016064211000100000195477 
291200811K46077 08111407500750   51200010000019586613000100000086766140001000000456751500010000003690616000100000011693 
291200811K46077 08111407500750   51700010000001474718000100000013855190001000000087642000010000001077121000100000005787 
291200811K46077 08111407500750   52200010000000672223000100000006314240001000000044662500010000000353626000100000003023 
291200811K46077 08111407500750   52700010000000431828000100000003733290001000000041393000010000000214731000100000005929 
291200811K46077 08111407500750   53200010000000570533000100000002847340001000000054523500010000000285536500200000007339 
291200811K46077 08111407500750   53850020000000374940500200000001792425002000000010644450020000000049546500200000000328 
291200811K46077 08111407500750   148500200000000106                                                                     
291200811A46077 0811140850575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811140850   +034-00410098                      010063         0660          091                        
291200811K46077 08111408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111408500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111408500850   50825005000001108308750050000021626092500500000327901000010000010367711000100000145797 
291200811K46077 08111408500850   51200010000006995513000100000074881140001000000195761500010000001366816000100000019539 
291200811K46077 08111408500850   51700010000001466918000100000007979190001000000108082000010000000620321000100000008251 
291200811K46077 08111408500850   52200010000000536523000100000005826240001000000051232500010000000350826000100000002501 
291200811K46077 08111408500850   52700010000000370628000100000003841290001000000042583000010000000143031000100000003541 
291200811K46077 08111408500850   53200010000000254933000100000003641340001000000021853500010000000304536500200000002010 
291200811K46077 08111408500850   53850020000000232140500200000002170425002000000010184450020000000084746500200000000262 
291200811K46077 08111408500850   148500200000000252                                                                     
291200811A46077 0811140950575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811140950   +033-00110097                      011067         0660          108                        
291200811K46077 08111409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111409500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000006107 
291200811K46077 08111409500950   50825005000002263608750050000072276092500500001425261000010000010174111000100000141666 
291200811K46077 08111409500950   51200010000008795913000100000067507140001000000637421500010000003081916000100000024395 
291200811K46077 08111409500950   51700010000002037518000100000012329190001000000134352000010000000620321000100000006883 
291200811K46077 08111409500950   52200010000000464123000100000004520240001000000033152500010000000582826000100000002326 
291200811K46077 08111409500950   52700010000000320528000100000003841290001000000049233000010000000205431000100000001653 
291200811K46077 08111409500950   53200010000000132733000100000000952340001000000015203500010000000164436500200000001559 
291200811K46077 08111409500950   53850020000000150240500200000002170425002000000011764450020000000121746500200000000778 
291200811K46077 08111409500950   148500200000000484                                                                     
291200811A46077 0811141050575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811141050   +033-00710094                      014071         0660          091                        
291200811K46077 08111410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111410501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111410501050   50825005000001304208750050000060893092500500001043221000010000026585111000100000356906 
291200811K46077 08111410501050   51200010000020599413000100000094812140001000000447501500010000003118016000100000021373 
291200811K46077 08111410501050   51700010000002147118000100000026873190001000000114072000010000000813821000100000004701 
291200811K46077 08111410501050   52200010000000608923000100000006377240001000000056062500010000000398126000100000004080 
291200811K46077 08111410501050   52700010000000244128000100000003636290001000000038873000010000000279531000100000003006 
291200811K46077 08111410501050   53200010000000145233000100000002398340001000000007773500010000000129836500200000001835 
291200811K46077 08111410501050   53850020000000170540500200000004242425002000000024734450020000000148446500200000000883 
291200811K46077 08111410501050   148500200000000549                                                                     
291200811A46077 0811141150575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811141150   +034-01210093                      011070         0660          100                        
291200811K46077 08111411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111411501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000004003 
291200811K46077 08111411501150   50825005000001523708750050000038248092500500000826171000010000019427711000100000120843 
291200811K46077 08111411501150   51200010000015041213000100000057666140001000000422421500010000005081816000100000023307 
291200811K46077 08111411501150   51700010000002336918000100000016960190001000000128612000010000001417721000100000003557 
291200811K46077 08111411501150   52200010000000711823000100000002512240001000000039452500010000000242326000100000001997 
291200811K46077 08111411501150   52700010000000329928000100000001985290001000000013733000010000000147131000100000001024 
291200811K46077 08111411501150   53200010000000091733000100000000911340001000000005473500010000000079036500200000001201 
291200811K46077 08111411501150   53850020000000154640500200000001733425002000000011264450020000000116546500200000000482 
291200811K46077 08111411501150   148500200000000386                                                                     
291200811A46077 0811141250575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811141250   +033+00710092                      012075         0660          083                        
291200811K46077 08111412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111412501250   50575005000000000006250050000000000067500500000000000725005000000374307750050000012171 
291200811K46077 08111412501250   50825005000003583808750050000054864092500500001299111000010000016651511000100000166328 
291200811K46077 08111412501250   51200010000016874913000100000061402140001000000348231500010000006011416000100000029655 
291200811K46077 08111412501250   51700010000001785718000100000014439190001000000181912000010000000606021000100000005817 
291200811K46077 08111412501250   52200010000000584423000100000005106240001000000018132500010000000275726000100000001471 
291200811K46077 08111412501250   52700010000000242928000100000000355290001000000016803000010000000081131000100000000544 
291200811K46077 08111412501250   53200010000000060533000100000000419340001000000004033500010000000031436500200000000298 
291200811K46077 08111412501250   53850020000000063740500200000000841425002000000008004450020000000061946500200000000681 
291200811K46077 08111412501250   148500200000000317                                                                     
291200811A46077 0811141350575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811141350   +032+00010090                      013077         0650          108                        
291200811K46077 08111413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111413501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000012321 
291200811K46077 08111413501350   50825005000002590208750050000091716092500500002163791000010000020693311000100000210588 
291200811K46077 08111413501350   51200010000009247213000100000073606140001000000335381500010000006234916000100000031895 
291200811K46077 08111413501350   51700010000002142018000100000020028190001000000188782000010000000676221000100000009327 
291200811K46077 08111413501350   52200010000000628923000100000004928240001000000033612500010000000330826000100000003040 
291200811K46077 08111413501350   52700010000000136128000100000001135290001000000007853000010000000084131000100000000842 
291200811K46077 08111413501350   53200010000000027333000100000000302340001000000003493500010000000032636500200000000179 
291200811K46077 08111413501350   53850020000000032040500200000000471425002000000005004450020000000053646500200000000492 
291200811K46077 08111413501350   148500200000000306                                                                     
291200811A46077 0811141450575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811141450   +032+00210091                      012077         0650          100                        
291200811K46077 08111414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111414501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000010833 
291200811K46077 08111414501450   50825005000001896608750050000097436092500500001515581000010000020435411000100000170802 
291200811K46077 08111414501450   51200010000004189113000100000073036140001000000462241500010000006105016000100000035481 
291200811K46077 08111414501450   51700010000001849718000100000011217190001000000101972000010000000544321000100000006494 
291200811K46077 08111414501450   52200010000000407223000100000003825240001000000034872500010000000206626000100000000953 
291200811K46077 08111414501450   52700010000000151828000100000000570290001000000005273000010000000048931000100000000408 
291200811K46077 08111414501450   53200010000000027333000100000000390340001000000002523500010000000022736500200000000231 
291200811K46077 08111414501450   53850020000000028740500200000000526425002000000006214450020000000037346500200000000426 
291200811K46077 08111414501450   148500200000000285                                                                     
291200811A46077 0811141550575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811141550   +032-00110092                      011076         0660          091                        
291200811K46077 08111415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111415501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000010430 
291200811K46077 08111415501550   50825005000003255008750050000051710092500500000896201000010000013944911000100000164702 
291200811K46077 08111415501550   51200010000008363713000100000053497140001000000606851500010000004884116000100000033421 
291200811K46077 08111415501550   51700010000002414018000100000014088190001000000079932000010000000881121000100000005090 
291200811K46077 08111415501550   52200010000000331023000100000001350240001000000039282500010000000121126000100000000670 
291200811K46077 08111415501550   52700010000000142728000100000000517290001000000005523000010000000034431000100000000459 
291200811K46077 08111415501550   53200010000000023933000100000000198340001000000002833500010000000017836500200000000218 
291200811K46077 08111415501550   53850020000000019540500200000000320425002000000003784450020000000043646500200000000497 
291200811K46077 08111415501550   148500200000000385                                                                     
291200811A46077 0811141650575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811141650   +030-00810092                      011076         0660          091                        
291200811K46077 08111416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111416501650   50575005000000000006250050000000000067500500000011070725005000000413107750050000005386 
291200811K46077 08111416501650   50825005000001734508750050000042295092500500000684151000010000011700511000100000197559 
291200811K46077 08111416501650   51200010000010416813000100000061943140001000000505121500010000003512416000100000013937 
291200811K46077 08111416501650   51700010000002986318000100000011268190001000000132032000010000001050221000100000004071 
291200811K46077 08111416501650   52200010000000295223000100000001794240001000000030302500010000000186126000100000001280 
291200811K46077 08111416501650   52700010000000203828000100000001226290001000000006583000010000000038131000100000000296 
291200811K46077 08111416501650   53200010000000030633000100000000315340001000000002723500010000000011036500200000000224 
291200811K46077 08111416501650   53850020000000023240500200000000275425002000000004194450020000000030146500200000000320 
291200811K46077 08111416501650   148500200000000239                                                                     
291200811A46077 0811141750575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811141750   +030-01010094                      012073         0670          091                        
291200811K46077 08111417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111417501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000002457 
291200811K46077 08111417501750   50825005000001146308750050000028769092500500000568141000010000011494511000100000206458 
291200811K46077 08111417501750   51200010000018785813000100000054892140001000000387451500010000004826716000100000039600 
291200811K46077 08111417501750   51700010000003427918000100000018597190001000000163032000010000001006121000100000003900 
291200811K46077 08111417501750   52200010000000391923000100000002961240001000000025112500010000000178326000100000001699 
291200811K46077 08111417501750   52700010000000140928000100000001310290001000000005463000010000000067631000100000000606 
291200811K46077 08111417501750   53200010000000046933000100000000601340001000000002253500010000000031436500200000000344 
291200811K46077 08111417501750   53850020000000034440500200000000564425002000000005564450020000000061846500200000000589 
291200811K46077 08111417501750   148500200000000353                                                                     
291200811A46077 0811141850575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811141850   +030-01010094                      011074         0660          100                        
291200811K46077 08111418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111418501850   50575005000000000006250050000001118067500500000016140725005000000175307750050000003291 
291200811K46077 08111418501850   50825005000000969408750050000026671092500500000833001000010000019015911000100000118241 
291200811K46077 08111418501850   51200010000016018413000100000045266140001000000411591500010000003309016000100000014640 
291200811K46077 08111418501850   51700010000001693018000100000017634190001000000096482000010000001275021000100000012237 
291200811K46077 08111418501850   52200010000000640123000100000005799240001000000036792500010000000181826000100000001445 
291200811K46077 08111418501850   52700010000000149028000100000001114290001000000005773000010000000047931000100000000480 
291200811K46077 08111418501850   53200010000000057433000100000000427340001000000004253500010000000046036500200000000504 
291200811K46077 08111418501850   53850020000000058240500200000000596425002000000006804450020000000067846500200000000466 
291200811K46077 08111418501850   148500200000000209                                                                     
291200811A46077 0811141950575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811141950   +029-00610095                      011073         0670          091                        
291200811K46077 08111419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111419501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000005579 
291200811K46077 08111419501950   50825005000000669608750050000015741092500500000346371000010000011642611000100000219816 
291200811K46077 08111419501950   51200010000014945213000100000059576140001000000451991500010000003031616000100000027729 
291200811K46077 08111419501950   51700010000002488418000100000009392190001000000071222000010000000730221000100000006286 
291200811K46077 08111419501950   52200010000000679123000100000006151240001000000029202500010000000344526000100000001976 
291200811K46077 08111419501950   52700010000000227128000100000000951290001000000014613000010000000162331000100000001089 
291200811K46077 08111419501950   53200010000000067833000100000000869340001000000006033500010000000048836500200000000555 
291200811K46077 08111419501950   53850020000000051540500200000000680425002000000005024450020000000060046500200000000443 
291200811K46077 08111419501950   148500200000000266                                                                     
291200811A46077 0811142050575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811142050   +034+00110094                      011071         0670          100                        
291200811K46077 08111420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111420502050   50575005000000000006250050000000198067500500000002920725005000000023607750050000001131 
291200811K46077 08111420502050   50825005000000969908750050000018409092500500000682851000010000015098811000100000093890 
291200811K46077 08111420502050   51200010000011418613000100000077102140001000000453511500010000004534016000100000037174 
291200811K46077 08111420502050   51700010000002587018000100000010123190001000000137122000010000001307521000100000006076 
291200811K46077 08111420502050   52200010000000341823000100000004613240001000000029272500010000000215526000100000003291 
291200811K46077 08111420502050   52700010000000142128000100000001185290001000000014643000010000000076031000100000001627 
291200811K46077 08111420502050   53200010000000101333000100000001346340001000000007253500010000000108636500200000000667 
291200811K46077 08111420502050   53850020000000053640500200000000590425002000000003634450020000000038946500200000000345 
291200811K46077 08111420502050   148500200000000248                                                                     
291200811A46077 0811142150575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811142150   +031+00010092                      011073         0670          100                        
291200811K46077 08111421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111421502150   50575005000000000006250050000000000067500500000000000725005000000040507750050000002071 
291200811K46077 08111421502150   50825005000000567808750050000013062092500500000774731000010000017775211000100000153328 
291200811K46077 08111421502150   51200010000011210613000100000067883140001000000345261500010000004452216000100000020425 
291200811K46077 08111421502150   51700010000002119218000100000020532190001000000161442000010000000960821000100000007154 
291200811K46077 08111421502150   52200010000000500223000100000004064240001000000047762500010000000315426000100000001809 
291200811K46077 08111421502150   52700010000000288228000100000001613290001000000013873000010000000171831000100000001333 
291200811K46077 08111421502150   53200010000000096033000100000000714340001000000007383500010000000082736500200000000546 
291200811K46077 08111421502150   53850020000000067840500200000000579425002000000003444450020000000016646500200000000197 
291200811K46077 08111421502150   148500200000000141                                                                     
291200811A46077 0811142250575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811142250   +036-00710093                      009068         0670          091                        
291200811K46077 08111422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111422502250   50575005000000000006250050000000000067500500000000000725005000000061507750050000002907 
291200811K46077 08111422502250   50825005000000898808750050000013067092500500000217511000010000008757111000100000121277 
291200811K46077 08111422502250   51200010000005428013000100000044772140001000000263341500010000003274916000100000022398 
291200811K46077 08111422502250   51700010000002409218000100000021316190001000000088862000010000000510021000100000009067 
291200811K46077 08111422502250   52200010000000589623000100000004143240001000000040622500010000000399726000100000001716 
291200811K46077 08111422502250   52700010000000254128000100000002119290001000000007923000010000000126431000100000000761 
291200811K46077 08111422502250   53200010000000081633000100000000811340001000000010433500010000000078536500200000000577 
291200811K46077 08111422502250   53850020000000041640500200000000426425002000000004684450020000000027146500200000000139 
291200811K46077 08111422502250   148500200000000125                                                                     
291200811A46077 0811142350575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811142350   +032-00810095                      008061         0670          100                        
291200811K46077 08111423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111423502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111423502350   50825005000000136008750050000006087092500500000236561000010000007105311000100000055135 
291200811K46077 08111423502350   51200010000004763313000100000026316140001000000138621500010000002157216000100000015314 
291200811K46077 08111423502350   51700010000001710918000100000020619190001000000067902000010000000804921000100000005993 
291200811K46077 08111423502350   52200010000000721923000100000003796240001000000059622500010000000137626000100000001690 
291200811K46077 08111423502350   52700010000000187328000100000001506290001000000012953000010000000052131000100000001039 
291200811K46077 08111423502350   53200010000000119833000100000000958340001000000009913500010000000077336500200000000945 
291200811K46077 08111423502350   53850020000000117340500200000001634425002000000008244450020000000076446500200000000565 
291200811K46077 08111423502350   148500200000000351                                                                     
291200811A46077 0811150050575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811150050   +033-00410097                      007045         0660          100                        
291200811K46077 08111500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111500500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111500500050   50825005000000000008750050000000000092500500000041871000010000002329111000100000022090 
291200811K46077 08111500500050   51200010000002103613000100000021033140001000000162271500010000000689516000100000017294 
291200811K46077 08111500500050   51700010000001511318000100000009542190001000000172762000010000000991521000100000005137 
291200811K46077 08111500500050   52200010000000359223000100000003762240001000000039652500010000000281526000100000001867 
291200811K46077 08111500500050   52700010000000276628000100000003564290001000000045673000010000000353131000100000005076 
291200811K46077 08111500500050   53200010000000471033000100000002818340001000000030213500010000000486736500200000003714 
291200811K46077 08111500500050   53850020000000267740500200000002643425002000000025594450020000000125846500200000000964 
291200811K46077 08111500500050   148500200000000449                                                                     
291200811A46077 0811150150575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811150150   +033-01410103                      007046         0650          100                        
291200811K46077 08111501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111501500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111501500150   50825005000000000008750050000001315092500500000036881000010000002980011000100000029565 
291200811K46077 08111501500150   51200010000002160713000100000016909140001000000152001500010000001674416000100000012416 
291200811K46077 08111501500150   51700010000001126318000100000014167190001000000103602000010000000478321000100000003312 
291200811K46077 08111501500150   52200010000000413723000100000002804240001000000029552500010000000449426000100000002874 
291200811K46077 08111501500150   52700010000000611928000100000006576290001000000043893000010000000315531000100000005244 
291200811K46077 08111501500150   53200010000000405933000100000004338340001000000040233500010000000261836500200000003979 
291200811K46077 08111501500150   53850020000000325640500200000002539425002000000013044450020000000100946500200000000719 
291200811K46077 08111501500150   148500200000000447                                                                     
291200811A46077 0811150250575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811150250   +032-02010110                      006044         0650          083                        
291200811K46077 08111502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111502500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111502500250   50825005000000000008750050000000298092500500000059681000010000001789811000100000021297 
291200811K46077 08111502500250   51200010000003028713000100000012199140001000000090551500010000001003816000100000010031 
291200811K46077 08111502500250   51700010000000757418000100000009887190001000000086672000010000000990721000100000003704 
291200811K46077 08111502500250   52200010000000400223000100000003024240001000000047492500010000000776526000100000004966 
291200811K46077 08111502500250   52700010000001019628000100000004116290001000000065593000010000000939131000100000009061 
291200811K46077 08111502500250   53200010000000506033000100000005029340001000000055913500010000000638336500200000001671 
291200811K46077 08111502500250   53850020000000193040500200000001375425002000000013074450020000000058746500200000000404 
291200811K46077 08111502500250   148500200000000301                                                                     
291200811A46077 0811150350575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811150350   +029-02310117                      008042         0650          091                        
291200811K46077 08111503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111503500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111503500350   50825005000000000008750050000003152092500500000070671000010000002302611000100000035726 
291200811K46077 08111503500350   51200010000001831213000100000007333140001000000117601500010000000609416000100000004711 
291200811K46077 08111503500350   51700010000000771118000100000006988190001000000076152000010000000487321000100000007226 
291200811K46077 08111503500350   52200010000001006223000100000020241240001000000171622500010000002340826000100000024872 
291200811K46077 08111503500350   52700010000002910828000100000013343290001000000177333000010000001229531000100000010261 
291200811K46077 08111503500350   53200010000000686933000100000004419340001000000044063500010000000230736500200000003261 
291200811K46077 08111503500350   53850020000000218640500200000001448425002000000014284450020000000061846500200000000568 
291200811K46077 08111503500350   148500200000000566                                                                     
291200811A46077 0811150450575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811150450   +027-01810126                      008044         0660          091                        
291200811K46077 08111504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111504500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111504500450   50825005000000000008750050000000000092500500000032111000010000001032411000100000037293 
291200811K46077 08111504500450   51200010000002499013000100000010130140001000000094081500010000000765316000100000007625 
291200811K46077 08111504500450   51700010000000769718000100000008983190001000000094412000010000001550821000100000014884 
291200811K46077 08111504500450   52200010000002576423000100000032345240001000000353502500010000002334626000100000026193 
291200811K46077 08111504500450   52700010000001716028000100000014308290001000000085643000010000000513631000100000005328 
291200811K46077 08111504500450   53200010000000571533000100000003067340001000000040873500010000000318936500200000002105 
291200811K46077 08111504500450   53850020000000122040500200000000969425002000000012774450020000000071346500200000000588 
291200811K46077 08111504500450   148500200000000393                                                                     
291200811A46077 0811150550575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811150550   +028-01510131                      010044         0640          045                        
291200811K46077 08111505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111505500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111505500550   50825005000000000008750050000000201092500500000065031000010000001443511000100000035489 
291200811K46077 08111505500550   51200010000002985113000100000018412140001000000116671500010000001322316000100000007019 
291200811K46077 08111505500550   51700010000001139518000100000017118190001000000249312000010000003294721000100000047120 
291200811K46077 08111505500550   52200010000007315523000100000067482240001000000522592500010000003328426000100000022073 
291200811K46077 08111505500550   52700010000002446528000100000011420290001000000210343000010000001131431000100000008469 
291200811K46077 08111505500550   53200010000000456133000100000004534340001000000024403500010000000328036500200000002328 
291200811K46077 08111505500550   53850020000000268940500200000001239425002000000011374450020000000146146500200000000627 
291200811K46077 08111505500550   148500200000000697                                                                     
291200811A46077 0811150650575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811150650   +028-01410137                      010042         0650          045                        
291200811K46077 08111506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111506500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111506500650   50825005000000000008750050000000000092500500000000001000010000000559611000100000044321 
291200811K46077 08111506500650   51200010000001908613000100000010836140001000000081521500010000000826816000100000006214 
291200811K46077 08111506500650   51700010000000892418000100000011276190001000000272862000010000005181921000100000055449 
291200811K46077 08111506500650   52200010000008454023000100000060502240001000000427932500010000003388026000100000020152 
291200811K46077 08111506500650   52700010000002154028000100000024005290001000000143683000010000000893531000100000006935 
291200811K46077 08111506500650   53200010000000620533000100000011425340001000000071103500010000000990936500200000004389 
291200811K46077 08111506500650   53850020000000454740500200000002173425002000000015464450020000000119646500200000000572 
291200811K46077 08111506500650   148500200000000659                                                                     
291200811A46077 0811150750575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811150750   +029-02310142                      010041         0660          045                        
291200811K46077 08111507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111507500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111507500750   50825005000000000008750050000000000092500500000000001000010000000791011000100000017584 
291200811K46077 08111507500750   51200010000002937513000100000023928140001000000158001500010000001248516000100000005696 
291200811K46077 08111507500750   51700010000000660618000100000006514190001000000066022000010000002408321000100000035715 
291200811K46077 08111507500750   52200010000007968423000100000050230240001000000623242500010000003625526000100000028823 
291200811K46077 08111507500750   52700010000003080828000100000018535290001000000106993000010000001066031000100000012330 
291200811K46077 08111507500750   53200010000001026133000100000010198340001000000098073500010000000793436500200000004530 
291200811K46077 08111507500750   53850020000000364040500200000003465425002000000028514450020000000123546500200000001220 
291200811K46077 08111507500750   148500200000000318                                                                     
291200811A46077 0811150850575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811150850   +028-02110148                      009041         0660          038                        
291200811K46077 08111508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111508500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111508500850   50825005000000000008750050000000000092500500000000001000010000001506711000100000030347 
291200811K46077 08111508500850   51200010000002725913000100000025916140001000000140861500010000001565516000100000007154 
291200811K46077 08111508500850   51700010000000657818000100000006714190001000000061032000010000000806521000100000009280 
291200811K46077 08111508500850   52200010000003976623000100000036023240001000000393702500010000001809326000100000044266 
291200811K46077 08111508500850   52700010000003540028000100000021299290001000000152823000010000001697631000100000016984 
291200811K46077 08111508500850   53200010000001179033000100000011719340001000000094003500010000001487436500200000004187 
291200811K46077 08111508500850   53850020000000291140500200000002771425002000000020444450020000000118346500200000000631 
291200811K46077 08111508500850   148500200000000340                                                                     
291200811A46077 0811150950575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811150950   +027-02010153                      007038         0660          077                        
291200811K46077 08111509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111509500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111509500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000009094 
291200811K46077 08111509500950   51200010000001514013000100000025576140001000000197601500010000001391216000100000012559 
291200811K46077 08111509500950   51700010000000824518000100000005654190001000000027752000010000000328921000100000003394 
291200811K46077 08111509500950   52200010000000907823000100000014690240001000000133922500010000001417126000100000013506 
291200811K46077 08111509500950   52700010000001929428000100000016088290001000000221723000010000001429731000100000011507 
291200811K46077 08111509500950   53200010000001029633000100000018615340001000000068483500010000000740436500200000004077 
291200811K46077 08111509500950   53850020000000454140500200000004020425002000000017854450020000000099746500200000000764 
291200811K46077 08111509500950   148500200000000475                                                                     
291200811A46077 0811151050575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811151050   +028-01710156                      006036         0660          031                        
291200811K46077 08111510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111510501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111510501050   50825005000000000008750050000000000092500500000000001000010000000382411000100000000000 
291200811K46077 08111510501050   51200010000001043513000100000003185140001000000074641500010000000631216000100000010755 
291200811K46077 08111510501050   51700010000000915618000100000005039190001000000034272000010000000141921000100000003025 
291200811K46077 08111510501050   52200010000000421223000100000005100240001000000074502500010000000817426000100000007790 
291200811K46077 08111510501050   52700010000000895328000100000006006290001000000071593000010000001025131000100000009890 
291200811K46077 08111510501050   53200010000001497233000100000004924340001000000087713500010000000570836500200000005614 
291200811K46077 08111510501050   53850020000000363040500200000003852425002000000011484450020000000158746500200000000589 
291200811K46077 08111510501050   148500200000000408                                                                     
291200811A46077 0811151150575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811151150   +025-02310159                      006037         0660          077                        
291200811K46077 08111511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111511501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111511501150   50825005000000000008750050000000000092500500000000001000010000000321811000100000007723 
291200811K46077 08111511501150   51200010000000988913000100000015193140001000000092801500010000000655116000100000005512 
291200811K46077 08111511501150   51700010000000759318000100000007170190001000000050562000010000000269921000100000001802 
291200811K46077 08111511501150   52200010000000225123000100000002931240001000000047732500010000000469726000100000005367 
291200811K46077 08111511501150   52700010000000639528000100000006165290001000000053033000010000001406431000100000007326 
291200811K46077 08111511501150   53200010000000490433000100000004701340001000000127063500010000000677436500200000007164 
291200811K46077 08111511501150   53850020000000463240500200000001781425002000000014134450020000000140946500200000000542 
291200811K46077 08111511501150   148500200000000467                                                                     
291200811A46077 0811151250575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811151250   +025-02510162                      004037         0650          056                        
291200811K46077 08111512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111512501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111512501250   50825005000000000008750050000000000092500500000000001000010000000542011000100000005743 
291200811K46077 08111512501250   51200010000000301513000100000002766140001000000050861500010000000479916000100000002456 
291200811K46077 08111512501250   51700010000000420318000100000006405190001000000023522000010000000359321000100000003093 
291200811K46077 08111512501250   52200010000000216323000100000002265240001000000029672500010000000314026000100000005155 
291200811K46077 08111512501250   52700010000000308528000100000001924290001000000036753000010000000264231000100000002644 
291200811K46077 08111512501250   53200010000000153133000100000005821340001000000045033500010000000469536500200000003994 
291200811K46077 08111512501250   53850020000000351540500200000001711425002000000010924450020000000056746500200000000521 
291200811K46077 08111512501250   148500200000000169                                                                     
291200811A46077 0811151350575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811151350   +025-02410163                      004039         0650          030                        
291200811K46077 08111513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111513501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111513501350   50825005000000000008750050000000000092500500000022581000010000000502411000100000006226 
291200811K46077 08111513501350   51200010000000125513000100000004710140001000000035151500010000000409416000100000004595 
291200811K46077 08111513501350   51700010000000465518000100000005645190001000000027702000010000000340521000100000001829 
291200811K46077 08111513501350   52200010000000102923000100000001665240001000000028122500010000000239426000100000002366 
291200811K46077 08111513501350   52700010000000325928000100000002621290001000000014073000010000000156331000100000003229 
291200811K46077 08111513501350   53200010000000386233000100000006734340001000000028643500010000000288036500200000001971 
291200811K46077 08111513501350   53850020000000152840500200000001088425002000000012404450020000000048246500200000000248 
291200811K46077 08111513501350   148500200000000318                                                                     
291200811A46077 0811151450575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811151450   +027-02210166                      004035         0650          029                        
291200811K46077 08111514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111514501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111514501450   50825005000000000008750050000000000092500500000000001000010000000262211000100000002350 
291200811K46077 08111514501450   51200010000000351213000100000003539140001000000038001500010000000398116000100000005000 
291200811K46077 08111514501450   51700010000000254418000100000002737190001000000026752000010000000246021000100000001832 
291200811K46077 08111514501450   52200010000000228823000100000001928240001000000012232500010000000111926000100000001906 
291200811K46077 08111514501450   52700010000000189428000100000001761290001000000014613000010000000300631000100000003007 
291200811K46077 08111514501450   53200010000000311133000100000003447340001000000089863500010000000553836500200000004544 
291200811K46077 08111514501450   53850020000000263540500200000001130425002000000007484450020000000064546500200000000551 
291200811K46077 08111514501450   148500200000000222                                                                     
291200811A46077 0811151550575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811151550   +031+00510168                      007034         0650          036                        
291200811K46077 08111515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111515501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111515501550   50825005000000000008750050000000000092500500000000001000010000000635911000100000001967 
291200811K46077 08111515501550   51200010000000344013000100000001208140001000000030881500010000000234316000100000002617 
291200811K46077 08111515501550   51700010000000259518000100000004603190001000000046652000010000000332821000100000003194 
291200811K46077 08111515501550   52200010000000298523000100000002704240001000000035432500010000000418026000100000018267 
291200811K46077 08111515501550   52700010000001952528000100000049203290001000000359503000010000002778931000100000019346 
291200811K46077 08111515501550   53200010000001552633000100000008034340001000000036083500010000000965836500200000004769 
291200811K46077 08111515501550   53850020000000383340500200000003519425002000000021664450020000000155846500200000000719 
291200811K46077 08111515501550   148500200000000401                                                                     
291200811A46077 0811151650575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811151650   +032+00810173                      007035         0660          034                        
291200811K46077 08111516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111516501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111516501650   50825005000000000008750050000000000092500500000000001000010000000261211000100000007817 
291200811K46077 08111516501650   51200010000000290913000100000001010140001000000045021500010000000250816000100000002383 
291200811K46077 08111516501650   51700010000000294318000100000003389190001000000023902000010000000564221000100000003768 
291200811K46077 08111516501650   52200010000000701323000100000004111240001000000050102500010000000635526000100000018639 
291200811K46077 08111516501650   52700010000002303228000100000023872290001000000264673000010000002452631000100000024096 
291200811K46077 08111516501650   53200010000000919633000100000007624340001000000097993500010000000737336500200000004526 
291200811K46077 08111516501650   53850020000000338340500200000002409425002000000019124450020000000123446500200000000980 
291200811K46077 08111516501650   148500200000000395                                                                     
291200811A46077 0811151750575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811151750   +038+00710173                      006033         0660          031                        
291200811K46077 08111517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111517501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111517501750   50825005000000000008750050000000000092500500000000001000010000000088411000100000003005 
291200811K46077 08111517501750   51200010000000046413000100000002466140001000000032151500010000000432116000100000001721 
291200811K46077 08111517501750   51700010000000164218000100000002525190001000000022952000010000000420421000100000004183 
291200811K46077 08111517501750   52200010000000326123000100000003063240001000000051732500010000000509126000100000008667 
291200811K46077 08111517501750   52700010000001654928000100000009602290001000000079653000010000001318431000100000015812 
291200811K46077 08111517501750   53200010000001996833000100000015121340001000000145403500010000000475136500200000004673 
291200811K46077 08111517501750   53850020000000324940500200000003325425002000000019034450020000000176546500200000000844 
291200811K46077 08111517501750   148500200000000630                                                                     
291200811A46077 0811151850575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811151850   +040+00710176                      006033         0660          030                        
291200811K46077 08111518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111518501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111518501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000001380 
291200811K46077 08111518501850   51200010000000606913000100000004209140001000000040991500010000000288016000100000001346 
291200811K46077 08111518501850   51700010000000356818000100000003219190001000000037722000010000000289321000100000002880 
291200811K46077 08111518501850   52200010000000535923000100000003503240001000000057052500010000000603726000100000002687 
291200811K46077 08111518501850   52700010000001181228000100000011386290001000000168723000010000001563531000100000015085 
291200811K46077 08111518501850   53200010000001939733000100000021888340001000000107623500010000000970736500200000005154 
291200811K46077 08111518501850   53850020000000429540500200000003059425002000000012644450020000000140546500200000000931 
291200811K46077 08111518501850   148500200000000520                                                                     
291200811A46077 0811151950575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811151950   +041+00410179                      007034         0650          033                        
291200811K46077 08111519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111519501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111519501950   50825005000000000008750050000000000092500500000000001000010000000091911000100000006533 
291200811K46077 08111519501950   51200010000000861113000100000005566140001000000035631500010000000207316000100000002253 
291200811K46077 08111519501950   51700010000000130818000100000001800190001000000035042000010000000310821000100000003845 
291200811K46077 08111519501950   52200010000000596923000100000009659240001000000078982500010000002306926000100000019017 
291200811K46077 08111519501950   52700010000002817128000100000028159290001000000270043000010000003937331000100000015625 
291200811K46077 08111519501950   53200010000002009233000100000014410340001000000143683500010000000869736500200000007399 
291200811K46077 08111519501950   53850020000000496040500200000002741425002000000021754450020000000125946500200000000696 
291200811K46077 08111519501950   148500200000000418                                                                     
291200811A46077 0811152050575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811152050   +042+00910180                      008034         0650          033                        
291200811K46077 08111520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111520502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111520502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000002869 
291200811K46077 08111520502050   51200010000000840213000100000004963140001000000030391500010000000250016000100000002548 
291200811K46077 08111520502050   51700010000000299618000100000002868190001000000040282000010000000320421000100000004582 
291200811K46077 08111520502050   52200010000000950823000100000007450240001000000104952500010000003065426000100000021079 
291200811K46077 08111520502050   52700010000002701028000100000022522290001000000414843000010000004692631000100000020023 
291200811K46077 08111520502050   53200010000001246733000100000011525340001000000148123500010000000929736500200000006841 
291200811K46077 08111520502050   53850020000000411440500200000004061425002000000028894450020000000100746500200000000860 
291200811K46077 08111520502050   148500200000000446                                                                     
291200811A46077 0811152150575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811152150   +044+00210177                      010035         0660          034                        
291200811K46077 08111521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111521502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111521502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000001991 
291200811K46077 08111521502150   51200010000000180013000100000003995140001000000000001500010000000255916000100000000792 
291200811K46077 08111521502150   51700010000000196118000100000003350190001000000031582000010000000644921000100000013744 
291200811K46077 08111521502150   52200010000002212523000100000023171240001000000282342500010000003097926000100000058802 
291200811K46077 08111521502150   52700010000006285328000100000054343290001000000819993000010000003360431000100000027046 
291200811K46077 08111521502150   53200010000002901233000100000020065340001000000100463500010000000939536500200000008912 
291200811K46077 08111521502150   53850020000000742740500200000002856425002000000033764450020000000217946500200000001005 
291200811K46077 08111521502150   148500200000000648                                                                     
291200811A46077 0811152250575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811152250   +045-00410176                      011037         0650          040                        
291200811K46077 08111522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111522502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111522502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000008362 
291200811K46077 08111522502250   51200010000000693713000100000008859140001000000090411500010000000570216000100000007458 
291200811K46077 08111522502250   51700010000000890218000100000007842190001000000066302000010000002249321000100000020078 
291200811K46077 08111522502250   52200010000003351623000100000032645240001000000792232500010000009691626000100000087475 
291200811K46077 08111522502250   52700010000005942428000100000044442290001000000330653000010000002132131000100000021330 
291200811K46077 08111522502250   53200010000001651033000100000011012340001000000082153500010000000888336500200000011677 
291200811K46077 08111522502250   53850020000000653040500200000005781425002000000039684450020000000159846500200000000822 
291200811K46077 08111522502250   148500200000000659                                                                     
291200811A46077 0811152350575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811152350   +047-01110175                      010039         0650          037                        
291200811K46077 08111523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111523502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111523502350   50825005000000000008750050000000000092500500000000001000010000000538311000100000008064 
291200811K46077 08111523502350   51200010000001023913000100000005056140001000000130481500010000001288416000100000010312 
291200811K46077 08111523502350   51700010000003355318000100000022667190001000000191642000010000002927821000100000016311 
291200811K46077 08111523502350   52200010000001964723000100000025576240001000000279522500010000003180226000100000040509 
291200811K46077 08111523502350   52700010000006812928000100000048255290001000000322013000010000002581131000100000021540 
291200811K46077 08111523502350   53200010000001247433000100000009974340001000000110883500010000000539936500200000006601 
291200811K46077 08111523502350   53850020000000426840500200000003514425002000000025014450020000000129846500200000001032 
291200811K46077 08111523502350   148500200000000642                                                                     
291200811A46077 0811160050575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811160050   +047-01010175                      010043         0650          050                        
291200811K46077 08111600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111600500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111600500050   50825005000000000008750050000000000092500500000007101000010000000058811000100000003708 
291200811K46077 08111600500050   51200010000000747213000100000007445140001000000122911500010000003673216000100000060405 
291200811K46077 08111600500050   51700010000003774818000100000054580190001000000478482000010000008150221000100000036528 
291200811K46077 08111600500050   52200010000002648223000100000034475240001000000169682500010000002314326000100000023715 
291200811K46077 08111600500050   52700010000001896528000100000031495290001000000296613000010000001624731000100000018122 
291200811K46077 08111600500050   53200010000000907733000100000007804340001000000080693500010000000454236500200000004981 
291200811K46077 08111600500050   53850020000000299540500200000001655425002000000021044450020000000091146500200000000837 
291200811K46077 08111600500050   148500200000000404                                                                     
291200811A46077 0811160150575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811160150   +048-01510170                      008043         0630          063                        
291200811K46077 08111601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111601500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111601500150   50825005000000000008750050000000000092500500000000001000010000000073611000100000008045 
291200811K46077 08111601500150   51200010000000107013000100000002245140001000000193341500010000003353016000100000049814 
291200811K46077 08111601500150   51700010000003607718000100000048606190001000000178472000010000001273321000100000012672 
291200811K46077 08111601500150   52200010000001024323000100000005585240001000000075872500010000000802826000100000009862 
291200811K46077 08111601500150   52700010000000848028000100000008477290001000000125613000010000001500231000100000005244 
291200811K46077 08111601500150   53200010000001470533000100000009289340001000000037413500010000000625036500200000004126 
291200811K46077 08111601500150   53850020000000308440500200000002043425002000000020894450020000000093846500200000000801 
291200811K46077 08111601500150   148500200000000620                                                                     
291200811A46077 0811160250575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811160250   +046-01310169                      008046         0610          059                        
291200811K46077 08111602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111602500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111602500250   50825005000000000008750050000002036092500500000000001000010000000000011000100000002448 
291200811K46077 08111602500250   51200010000000402113000100000008104140001000000185591500010000004767916000100000056516 
291200811K46077 08111602500250   51700010000005668018000100000053029190001000000250972000010000001790521000100000013825 
291200811K46077 08111602500250   52200010000001339623000100000007853240001000000127902500010000000875926000100000005024 
291200811K46077 08111602500250   52700010000000800328000100000004318290001000000046173000010000000344231000100000003321 
291200811K46077 08111602500250   53200010000000411833000100000007052340001000000087403500010000000832436500200000005203 
291200811K46077 08111602500250   53850020000000225840500200000001341425002000000013234450020000000085446500200000000756 
291200811K46077 08111602500250   148500200000000422                                                                     
291200811A46077 0811160350575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811160350   +046-01610165                      007048         0590          063                        
291200811K46077 08111603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111603500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000005142 
291200811K46077 08111603500350   50825005000000854708750050000004373092500500000028311000010000000305411000100000005101 
291200811K46077 08111603500350   51200010000000525813000100000004129140001000000172931500010000003230616000100000052887 
291200811K46077 08111603500350   51700010000003959018000100000027683190001000000217672000010000001497621000100000009302 
291200811K46077 08111603500350   52200010000001004923000100000006569240001000000040192500010000000342126000100000002529 
291200811K46077 08111603500350   52700010000000301428000100000003013290001000000026873000010000000240231000100000004615 
291200811K46077 08111603500350   53200010000000298033000100000002754340001000000031753500010000000238936500200000002436 
291200811K46077 08111603500350   53850020000000199440500200000001122425002000000012344450020000000099046500200000000425 
291200811K46077 08111603500350   148500200000000328                                                                     
291200811A46077 0811160450575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811160450   +047-01210163                      008039         0600          059                        
291200811K46077 08111604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111604500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111604500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000002014 
291200811K46077 08111604500450   51200010000000220713000100000006073140001000000176511500010000003420916000100000042272 
291200811K46077 08111604500450   51700010000004248918000100000028719190001000000195322000010000001249921000100000005402 
291200811K46077 08111604500450   52200010000001205323000100000006814240001000000041692500010000000318326000100000002270 
291200811K46077 08111604500450   52700010000000157028000100000002425290001000000014523000010000000240331000100000002493 
291200811K46077 08111604500450   53200010000000357433000100000005104340001000000050903500010000000914336500200000007234 
291200811K46077 08111604500450   53850020000001038640500200000009709425002000000052644450020000000254246500200000002335 
291200811K46077 08111604500450   148500200000001011                                                                     
291200811A46077 0811160550575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811160550   +047-00410163                      007036         0600          067                        
291200811K46077 08111605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111605500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111605500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08111605500550   51200010000000279813000100000002782140001000000166081500010000004023016000100000034593 
291200811K46077 08111605500550   51700010000002913618000100000018395190001000000097062000010000000557121000100000004301 
291200811K46077 08111605500550   52200010000000360523000100000004060240001000000020722500010000000147126000100000001258 
291200811K46077 08111605500550   52700010000000179728000100000004446290001000000051113000010000000547631000100000010522 
291200811K46077 08111605500550   53200010000001258333000100000007528340001000000115983500010000001937836500200000018050 
291200811K46077 08111605500550   53850020000001146140500200000005478425002000000048454450020000000225646500200000001341 
291200811K46077 08111605500550   148500200000000965                                                                     
291200811A46077 0811160650575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811160650   +031+00610163                      007037         0590          063                        
291200811K46077 08111606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111606500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111606500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000003066 
291200811K46077 08111606500650   51200010000000104613000100000001748140001000000117821500010000002345616000100000048718 
291200811K46077 08111606500650   51700010000003794718000100000017858190001000000150982000010000000603021000100000005581 
291200811K46077 08111606500650   52200010000000648323000100000001328240001000000040062500010000000295026000100000002103 
291200811K46077 08111606500650   52700010000000556628000100000004990290001000000049623000010000000512631000100000002769 
291200811K46077 08111606500650   53200010000000613433000100000011292340001000000078353500010000001217536500200000010740 
291200811K46077 08111606500650   53850020000001053740500200000006148425002000000032734450020000000219046500200000001302 
291200811K46077 08111606500650   148500200000000564                                                                     
291200811A46077 0811160750575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811160750   +029+01210161                      007036         0630          063                        
291200811K46077 08111607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111607500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111607500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000137 
291200811K46077 08111607500750   51200010000000481013000100000001662140001000000039211500010000002573816000100000036885 
291200811K46077 08111607500750   51700010000002070618000100000015083190001000000082532000010000000731921000100000007284 
291200811K46077 08111607500750   52200010000000306523000100000004449240001000000033832500010000000200426000100000002290 
291200811K46077 08111607500750   52700010000000505428000100000004370290001000000160323000010000001332531000100000017183 
291200811K46077 08111607500750   53200010000000744533000100000011856340001000000088453500010000001939636500200000008437 
291200811K46077 08111607500750   53850020000000608240500200000005583425002000000035634450020000000230046500200000001272 
291200811K46077 08111607500750   148500200000000476                                                                     
291200811A46077 0811160850575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811160850   +034+01610160                      006035         0640          059                        
291200811K46077 08111608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111608500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111608500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000097 
291200811K46077 08111608500850   51200010000000321813000100000004333140001000000033311500010000001460216000100000009693 
291200811K46077 08111608500850   51700010000002192318000100000012368190001000000043792000010000000402721000100000002892 
291200811K46077 08111608500850   52200010000000335923000100000001899240001000000030932500010000000098926000100000002901 
291200811K46077 08111608500850   52700010000000258728000100000003214290001000000066003000010000000817531000100000006822 
291200811K46077 08111608500850   53200010000000731833000100000005061340001000000083853500010000000784236500200000006205 
291200811K46077 08111608500850   53850020000000587140500200000004747425002000000018914450020000000122046500200000000809 
291200811K46077 08111608500850   148500200000000541                                                                     
291200811A46077 0811160950575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811160950   +036+01710159                      007036         0640          063                        
291200811K46077 08111609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111609500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111609500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000002840 
291200811K46077 08111609500950   51200010000000499313000100000004281140001000000060491500010000001143416000100000020503 
291200811K46077 08111609500950   51700010000001497118000100000018909190001000000064572000010000000552221000100000002065 
291200811K46077 08111609500950   52200010000000309123000100000004173240001000000019102500010000000417426000100000006609 
291200811K46077 08111609500950   52700010000001308628000100000010911290001000000139853000010000001343831000100000010815 
291200811K46077 08111609500950   53200010000000541833000100000011531340001000000130543500010000000964536500200000007098 
291200811K46077 08111609500950   53850020000000591540500200000004213425002000000025014450020000000155646500200000000892 
291200811K46077 08111609500950   148500200000000619                                                                     
291200811A46077 0811161050575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811161050   +035+02310158                      006034         0640          030                        
291200811K46077 08111610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111610501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111610501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000687 
291200811K46077 08111610501050   51200010000000695213000100000002874140001000000090541500010000000615116000100000011376 
291200811K46077 08111610501050   51700010000001111218000100000012536190001000000037032000010000000264221000100000001897 
291200811K46077 08111610501050   52200010000000164923000100000000778240001000000010952500010000000111826000100000000826 
291200811K46077 08111610501050   52700010000000146828000100000003905290001000000103373000010000000770631000100000012808 
291200811K46077 08111610501050   53200010000001707933000100000023103340001000000141193500010000001062336500200000006521 
291200811K46077 08111610501050   53850020000000563540500200000004014425002000000019874450020000000159446500200000001019 
291200811K46077 08111610501050   148500200000000529                                                                     
291200811A46077 0811161150575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811161150   +020+01110162                      005034         0640          030                        
291200811K46077 08111611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111611501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111611501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000002787 
291200811K46077 08111611501150   51200010000000438613000100000002715140001000000044991500010000000936416000100000006732 
291200811K46077 08111611501150   51700010000000857518000100000006746190001000000047582000010000000505821000100000002351 
291200811K46077 08111611501150   52200010000000147423000100000000580240001000000006812500010000000058026000100000000795 
291200811K46077 08111611501150   52700010000000091328000100000001630290001000000018743000010000000414731000100000004974 
291200811K46077 08111611501150   53200010000000795033000100000019211340001000000097943500010000000660936500200000006046 
291200811K46077 08111611501150   53850020000000420340500200000002685425002000000012824450020000000123346500200000000634 
291200811K46077 08111611501150   148500200000000213                                                                     
291200811A46077 0811161250575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811161250   +029+01810164                      004036         0640          063                        
291200811K46077 08111612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111612501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111612501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000123 
291200811K46077 08111612501250   51200010000000205113000100000002830140001000000070261500010000001010316000100000011815 
291200811K46077 08111612501250   51700010000000801318000100000007855190001000000031012000010000000154021000100000002048 
291200811K46077 08111612501250   52200010000000089423000100000000970240001000000005942500010000000052426000100000000432 
291200811K46077 08111612501250   52700010000000053428000100000000462290001000000008503000010000000109231000100000002098 
291200811K46077 08111612501250   53200010000000300833000100000003215340001000000026743500010000000334236500200000002550 
291200811K46077 08111612501250   53850020000000284140500200000002855425002000000016644450020000000143646500200000000885 
291200811K46077 08111612501250   148500200000000551                                                                     
291200811A46077 0811161350575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811161350   +035+01210164                      005040         0640          063                        
291200811K46077 08111613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111613501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111613501350   50825005000000000008750050000000000092500500000021581000010000000000011000100000000936 
291200811K46077 08111613501350   51200010000000322913000100000002267140001000000153761500010000001355316000100000018211 
291200811K46077 08111613501350   51700010000001275918000100000005213190001000000019142000010000000203521000100000001571 
291200811K46077 08111613501350   52200010000000109923000100000000599240001000000012132500010000000099526000100000001058 
291200811K46077 08111613501350   52700010000000260328000100000002093290001000000026833000010000000460531000100000004443 
291200811K46077 08111613501350   53200010000000319933000100000003297340001000000031703500010000000389136500200000002104 
291200811K46077 08111613501350   53850020000000181840500200000001444425002000000014764450020000000114246500200000000440 
291200811K46077 08111613501350   148500200000000454                                                                     
291200811A46077 0811161450575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811161450   +038+00410170                      005045         0630          067                        
291200811K46077 08111614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111614501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111614501450   50825005000000000008750050000000000092500500000009661000010000000614711000100000007572 
291200811K46077 08111614501450   51200010000000318713000100000007807140001000000060511500010000002568616000100000011347 
291200811K46077 08111614501450   51700010000000988718000100000006230190001000000040862000010000000226221000100000002420 
291200811K46077 08111614501450   52200010000000195623000100000001189240001000000006292500010000000089026000100000001017 
291200811K46077 08111614501450   52700010000000112728000100000001941290001000000024873000010000000276331000100000003973 
291200811K46077 08111614501450   53200010000000342833000100000004313340001000000028343500010000000205736500200000001627 
291200811K46077 08111614501450   53850020000000121640500200000000835425002000000006634450020000000039846500200000000586 
291200811K46077 08111614501450   148500200000000142                                                                     
291200811A46077 0811161550575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811161550   +039+00610174                      006047         0610          063                        
291200811K46077 08111615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111615501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111615501550   50825005000000135308750050000003737092500500000067671000010000001013111000100000006565 
291200811K46077 08111615501550   51200010000000408013000100000008767140001000000173181500010000002158416000100000028397 
291200811K46077 08111615501550   51700010000001426018000100000013330190001000000067832000010000000226021000100000003603 
291200811K46077 08111615501550   52200010000000122023000100000001105240001000000013962500010000000254526000100000004659 
291200811K46077 08111615501550   52700010000000742128000100000004306290001000000086843000010000000683631000100000005705 
291200811K46077 08111615501550   53200010000000355233000100000003283340001000000014743500010000000284836500200000001015 
291200811K46077 08111615501550   53850020000000101440500200000000749425002000000005524450020000000044346500200000000220 
291200811K46077 08111615501550   148500200000000147                                                                     
291200811A46077 0811161650575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811161650   +039-00310181                      005045         0620          071                        
291200811K46077 08111616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111616501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000121 
291200811K46077 08111616501650   50825005000000215108750050000002654092500500000027481000010000000582311000100000003489 
291200811K46077 08111616501650   51200010000000628713000100000013073140001000000165361500010000000743316000100000013090 
291200811K46077 08111616501650   51700010000000733018000100000007922190001000000062292000010000000477821000100000002567 
291200811K46077 08111616501650   52200010000000173123000100000003611240001000000043992500010000000519026000100000005930 
291200811K46077 08111616501650   52700010000001034128000100000005892290001000000072833000010000000505031000100000004531 
291200811K46077 08111616501650   53200010000000262433000100000000945340001000000026973500010000000113636500200000001158 
291200811K46077 08111616501650   53850020000000096540500200000000617425002000000006314450020000000030546500200000000374 
291200811K46077 08111616501650   148500200000000109                                                                     
291200811A46077 0811161750575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811161750   +036-01110188                      005045         0650          067                        
291200811K46077 08111617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111617501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111617501750   50825005000000000008750050000002055092500500000038331000010000000485111000100000004931 
291200811K46077 08111617501750   51200010000000462813000100000006716140001000000096781500010000002177516000100000009283 
291200811K46077 08111617501750   51700010000001926018000100000010452190001000000076432000010000000586321000100000003512 
291200811K46077 08111617501750   52200010000000408023000100000003083240001000000043432500010000000791726000100000010456 
291200811K46077 08111617501750   52700010000000867128000100000007497290001000000055783000010000000269131000100000005266 
291200811K46077 08111617501750   53200010000000180233000100000001494340001000000023033500010000000193236500200000001421 
291200811K46077 08111617501750   53850020000000098840500200000000785425002000000008324450020000000031246500200000000266 
291200811K46077 08111617501750   148500200000000154                                                                     
291200811A46077 0811161850575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811161850   +037-00110194                      006044         0640          053                        
291200811K46077 08111618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111618501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111618501850   50825005000000000008750050000000000092500500000039301000010000000763311000100000007357 
291200811K46077 08111618501850   51200010000000715713000100000007912140001000000114491500010000000892616000100000009167 
291200811K46077 08111618501850   51700010000000714218000100000009621190001000000156232000010000000999721000100000015373 
291200811K46077 08111618501850   52200010000001288523000100000015600240001000000132272500010000001047226000100000013100 
291200811K46077 08111618501850   52700010000000619228000100000007420290001000000068623000010000000613331000100000004269 
291200811K46077 08111618501850   53200010000000396133000100000003406340001000000035213500010000000221036500200000001217 
291200811K46077 08111618501850   53850020000000113140500200000000777425002000000007394450020000000023146500200000000365 
291200811K46077 08111618501850   148500200000000137                                                                     
291200811A46077 0811161950575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811161950   +040+00210197                      007045         0640          050                        
291200811K46077 08111619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111619501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111619501950   50825005000000000008750050000001002092500500000037221000010000000568611000100000014835 
291200811K46077 08111619501950   51200010000000887413000100000006130140001000000084841500010000001063316000100000006772 
291200811K46077 08111619501950   51700010000001405518000100000014129190001000000115202000010000003144021000100000022577 
291200811K46077 08111619501950   52200010000002352223000100000024191240001000000112762500010000001483226000100000011372 
291200811K46077 08111619501950   52700010000000877028000100000009426290001000000043773000010000000420631000100000003510 
291200811K46077 08111619501950   53200010000000302933000100000003122340001000000030023500010000000242836500200000001386 
291200811K46077 08111619501950   53850020000000133640500200000001140425002000000006774450020000000050546500200000000269 
291200811K46077 08111619501950   148500200000000187                                                                     
291200811A46077 0811162050575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811162050   +042-00810200                      007042         0630          050                        
291200811K46077 08111620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111620502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111620502050   50825005000000000008750050000000000092500500000000001000010000000488311000100000005599 
291200811K46077 08111620502050   51200010000000496613000100000007679140001000000134571500010000000724016000100000006267 
291200811K46077 08111620502050   51700010000000853918000100000012869190001000000121302000010000003192621000100000028498 
291200811K46077 08111620502050   52200010000002863323000100000012560240001000000176932500010000001619426000100000012416 
291200811K46077 08111620502050   52700010000001067628000100000006906290001000000066233000010000000762931000100000006367 
291200811K46077 08111620502050   53200010000000307633000100000007707340001000000039293500010000000329636500200000002608 
291200811K46077 08111620502050   53850020000000130840500200000001548425002000000013204450020000000066146500200000000274 
291200811K46077 08111620502050   148500200000000212                                                                     
291200811A46077 0811162150575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811162150   +051-00910200                      006041         0630          045                        
291200811K46077 08111621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111621502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111621502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000006093 
291200811K46077 08111621502150   51200010000001191113000100000007048140001000000096951500010000000632516000100000005952 
291200811K46077 08111621502150   51700010000000787218000100000004634190001000000043682000010000000667321000100000011864 
291200811K46077 08111621502150   52200010000002552623000100000020740240001000000157732500010000001120026000100000006662 
291200811K46077 08111621502150   52700010000000823328000100000007381290001000000061233000010000000440231000100000005886 
291200811K46077 08111621502150   53200010000000507933000100000003267340001000000036323500010000000385736500200000002411 
291200811K46077 08111621502150   53850020000000186840500200000001595425002000000009134450020000000087846500200000000350 
291200811K46077 08111621502150   148500200000000210                                                                     
291200811A46077 0811162250575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811162250   +045-01510198                      006044         0610          071                        
291200811K46077 08111622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111622502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111622502250   50825005000000000008750050000000000092500500000011911000010000000729511000100000009624 
291200811K46077 08111622502250   51200010000001376313000100000019471140001000000199401500010000001245016000100000011037 
291200811K46077 08111622502250   51700010000001109118000100000008357190001000000068142000010000000582821000100000010360 
291200811K46077 08111622502250   52200010000000542023000100000013069240001000000137742500010000001014226000100000005818 
291200811K46077 08111622502250   52700010000001151928000100000003880290001000000046253000010000000413331000100000002676 
291200811K46077 08111622502250   53200010000000531733000100000003181340001000000029503500010000000307636500200000001958 
291200811K46077 08111622502250   53850020000000210340500200000001796425002000000014254450020000000139546500200000000567 
291200811K46077 08111622502250   148500200000000284                                                                     
291200811A46077 0811162350575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811162350   +041-00810194                      006045         0610          077                        
291200811K46077 08111623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111623502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111623502350   50825005000000000008750050000000000092500500000000001000010000000062011000100000012641 
291200811K46077 08111623502350   51200010000001563313000100000027706140001000000211981500010000001482816000100000013719 
291200811K46077 08111623502350   51700010000000717618000100000010093190001000000068642000010000000526621000100000007004 
291200811K46077 08111623502350   52200010000000940623000100000006855240001000000048482500010000000532026000100000006302 
291200811K46077 08111623502350   52700010000000649628000100000004518290001000000048313000010000000431731000100000005178 
291200811K46077 08111623502350   53200010000000498233000100000006044340001000000023063500010000000309936500200000002280 
291200811K46077 08111623502350   53850020000000158540500200000001623425002000000008644450020000000071946500200000000531 
291200811K46077 08111623502350   148500200000000214                                                                     
291200811A46077 0811170050575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811170050   +036-00410193                      006046         0620          077                        
291200811K46077 08111700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111700500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111700500050   50825005000000000008750050000000000092500500000006531000010000000326011000100000009512 
291200811K46077 08111700500050   51200010000001004013000100000035280140001000000192711500010000002245716000100000022979 
291200811K46077 08111700500050   51700010000000645018000100000009360190001000000109662000010000001165921000100000006495 
291200811K46077 08111700500050   52200010000000754523000100000007901240001000000092852500010000000635926000100000009364 
291200811K46077 08111700500050   52700010000000467428000100000004345290001000000025083000010000000278631000100000004153 
291200811K46077 08111700500050   53200010000000445533000100000002144340001000000017843500010000000320436500200000001967 
291200811K46077 08111700500050   53850020000000136740500200000001505425002000000016254450020000000128046500200000000530 
291200811K46077 08111700500050   148500200000000206                                                                     
291200811A46077 0811170150575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811170150   +034-01010194                      008051         0620          071                        
291200811K46077 08111701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111701500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111701500150   50825005000000000008750050000000000092500500000008761000010000000921111000100000012587 
291200811K46077 08111701500150   51200010000001314213000100000037944140001000000578501500010000005010316000100000035563 
291200811K46077 08111701500150   51700010000001992618000100000017982190001000000292002000010000001675921000100000009681 
291200811K46077 08111701500150   52200010000000652823000100000012663240001000000069492500010000000850126000100000003648 
291200811K46077 08111701500150   52700010000000540528000100000003496290001000000041683000010000000359231000100000001940 
291200811K46077 08111701500150   53200010000000345733000100000001548340001000000020623500010000000144336500200000001641 
291200811K46077 08111701500150   53850020000000152540500200000001451425002000000015674450020000000132846500200000000789 
291200811K46077 08111701500150   148500200000000589                                                                     
291200811A46077 0811170250575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811170250   +035-01110193                      008049         0620          071                        
291200811K46077 08111702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111702500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111702500250   50825005000000000008750050000000000092500500000000001000010000000188711000100000008031 
291200811K46077 08111702500250   51200010000000937613000100000026850140001000000555721500010000004319616000100000029592 
291200811K46077 08111702500250   51700010000002662918000100000027793190001000000157682000010000001938021000100000009684 
291200811K46077 08111702500250   52200010000001008923000100000012216240001000000083322500010000000790826000100000006063 
291200811K46077 08111702500250   52700010000000648128000100000006478290001000000025093000010000000289031000100000003727 
291200811K46077 08111702500250   53200010000000268333000100000003564340001000000021393500010000000179436500200000002777 
291200811K46077 08111702500250   53850020000000189640500200000001048425002000000012384450020000000079946500200000000761 
291200811K46077 08111702500250   148500200000000275                                                                     
291200811A46077 0811170350575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811170350   +035-01310192                      007049         0620          071                        
291200811K46077 08111703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111703500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111703500350   50825005000000000008750050000000084092500500000000331000010000000851611000100000016045 
291200811K46077 08111703500350   51200010000001453313000100000031463140001000000370261500010000003574416000100000023584 
291200811K46077 08111703500350   51700010000001703218000100000022885190001000000090352000010000001110521000100000010278 
291200811K46077 08111703500350   52200010000000644623000100000006750240001000000068612500010000000675226000100000007714 
291200811K46077 08111703500350   52700010000000533628000100000005334290001000000059143000010000000457131000100000005583 
291200811K46077 08111703500350   53200010000000367133000100000001643340001000000023543500010000000264036500200000001742 
291200811K46077 08111703500350   53850020000000156140500200000001034425002000000004944450020000000091246500200000000391 
291200811K46077 08111703500350   148500200000000303                                                                     
291200811A46077 0811170450575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811170450   +030+00510193                      006046         0630          071                        
291200811K46077 08111704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111704500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111704500450   50825005000000000008750050000000000092500500000009831000010000000553011000100000007975 
291200811K46077 08111704500450   51200010000001686213000100000020243140001000000319781500010000001788316000100000016989 
291200811K46077 08111704500450   51700010000000951918000100000009931190001000000112222000010000000830221000100000008883 
291200811K46077 08111704500450   52200010000001109523000100000005626240001000000068562500010000000674726000100000005173 
291200811K46077 08111704500450   52700010000000444828000100000004957290001000000038243000010000000610531000100000003676 
291200811K46077 08111704500450   53200010000000439733000100000003041340001000000028203500010000000236636500200000002840 
291200811K46077 08111704500450   53850020000000173940500200000001332425002000000012674450020000000101646500200000000452 
291200811K46077 08111704500450   148500200000000325                                                                     
291200811A46077 0811170550575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811170550   +031+00710193                      005043         0640          071                        
291200811K46077 08111705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111705500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111705500550   50825005000000000008750050000000834092500500000019581000010000000450711000100000004842 
291200811K46077 08111705500550   51200010000000768613000100000006607140001000000173861500010000000871816000100000005753 
291200811K46077 08111705500550   51700010000000666418000100000011539190001000000054612000010000000389621000100000007723 
291200811K46077 08111705500550   52200010000000434423000100000003404240001000000051552500010000000316726000100000003489 
291200811K46077 08111705500550   52700010000000447028000100000003343290001000000035753000010000000297131000100000001924 
291200811K46077 08111705500550   53200010000000199033000100000001427340001000000021213500010000000184536500200000001309 
291200811K46077 08111705500550   53850020000000174840500200000001077425002000000014454450020000000057246500200000000586 
291200811K46077 08111705500550   148500200000000524                                                                     
291200811A46077 0811170650575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811170650   +032+00410193                      005044         0630          063                        
291200811K46077 08111706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111706500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111706500650   50825005000000000008750050000000917092500500000032201000010000000591511000100000008450 
291200811K46077 08111706500650   51200010000000659713000100000011129140001000000087831500010000000790516000100000012511 
291200811K46077 08111706500650   51700010000000700818000100000007859190001000000066452000010000000329921000100000004550 
291200811K46077 08111706500650   52200010000000295923000100000003582240001000000032662500010000000358326000100000002849 
291200811K46077 08111706500650   52700010000000219728000100000002196290001000000025253000010000000157031000100000002257 
291200811K46077 08111706500650   53200010000000209433000100000002082340001000000012493500010000000187236500200000001108 
291200811K46077 08111706500650   53850020000000099340500200000001434425002000000006984450020000000096446500200000000687 
291200811K46077 08111706500650   148500200000000883                                                                     
291200811A46077 0811170750575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811170750   +033-00810191                      006035         0630          077                        
291200811K46077 08111707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111707500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111707500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000527 
291200811K46077 08111707500750   51200010000000293613000100000019722140001000000180961500010000001615516000100000009637 
291200811K46077 08111707500750   51700010000000687818000100000008813190001000000043252000010000000551221000100000003071 
291200811K46077 08111707500750   52200010000000239423000100000001129240001000000021262500010000000174526000100000000749 
291200811K46077 08111707500750   52700010000000255528000100000001714290001000000021963000010000000095031000100000001761 
291200811K46077 08111707500750   53200010000000175733000100000003009340001000000037293500010000000483436500200000005699 
291200811K46077 08111707500750   53850020000000912340500200000007649425002000000046234450020000000309446500200000002205 
291200811K46077 08111707500750   148500200000000741                                                                     
291200811A46077 0811170850575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811170850   +030-00310191                      006033         0630          071                        
291200811K46077 08111708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111708500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111708500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000001275 
291200811K46077 08111708500850   51200010000000209113000100000020035140001000000307401500010000001072016000100000007823 
291200811K46077 08111708500850   51700010000000432518000100000004888190001000000035752000010000000317021000100000004217 
291200811K46077 08111708500850   52200010000000228723000100000002228240001000000032542500010000000308926000100000002202 
291200811K46077 08111708500850   52700010000000303428000100000002530290001000000033623000010000000335031000100000005370 
291200811K46077 08111708500850   53200010000000619433000100000012714340001000000085073500010000001274836500200000009381 
291200811K46077 08111708500850   53850020000001767840500200000008921425002000000051074450020000000171646500200000001414 
291200811K46077 08111708500850   148500200000000658                                                                     
291200811A46077 0811170950575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811170950   +031+01010187                      007034         0620          032                        
291200811K46077 08111709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111709500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111709500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000008031 
291200811K46077 08111709500950   51200010000000398113000100000015870140001000000230711500010000001013916000100000010107 
291200811K46077 08111709500950   51700010000000838818000100000002608190001000000022872000010000000261421000100000001089 
291200811K46077 08111709500950   52200010000000098223000100000002048240001000000017362500010000000264126000100000003244 
291200811K46077 08111709500950   52700010000000250228000100000004803290001000000131843000010000001095731000100000031376 
291200811K46077 08111709500950   53200010000002025833000100000024137340001000000245083500010000000845636500200000012851 
291200811K46077 08111709500950   53850020000000693140500200000005918425002000000032674450020000000175946500200000001166 
291200811K46077 08111709500950   148500200000000543                                                                     
291200811A46077 0811171050575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811171050   +024+01210184                      007033         0620          031                        
291200811K46077 08111710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111710501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111710501050   50825005000000000008750050000000000092500500000000001000010000000427111000100000001718 
291200811K46077 08111710501050   51200010000000347313000100000009422140001000000160191500010000000930116000100000004578 
291200811K46077 08111710501050   51700010000000536418000100000004432190001000000025152000010000000155221000100000001075 
291200811K46077 08111710501050   52200010000000124823000100000001356240001000000016522500010000000194926000100000005316 
291200811K46077 08111710501050   52700010000000610928000100000005679290001000000249763000010000003326031000100000028782 
291200811K46077 08111710501050   53200010000003380333000100000023807340001000000190973500010000001242936500200000009484 
291200811K46077 08111710501050   53850020000000635840500200000004696425002000000024114450020000000144746500200000000718 
291200811K46077 08111710501050   148500200000000480                                                                     
291200811A46077 0811171150575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811171150   +022+01310180                      007035         0630          032                        
291200811K46077 08111711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111711501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111711501150   50825005000000000008750050000000000092500500000000001000010000000104111000100000007948 
291200811K46077 08111711501150   51200010000000819213000100000005602140001000000142021500010000001416616000100000008123 
291200811K46077 08111711501150   51700010000000835018000100000005124190001000000031262000010000000192921000100000001920 
291200811K46077 08111711501150   52200010000000160923000100000001261240001000000025522500010000000448726000100000006607 
291200811K46077 08111711501150   52700010000000910328000100000018792290001000000299413000010000002983231000100000039172 
291200811K46077 08111711501150   53200010000002310033000100000013327340001000000123593500010000000929936500200000008506 
291200811K46077 08111711501150   53850020000000355940500200000004696425002000000024114450020000000155646500200000000830 
291200811K46077 08111711501150   148500200000000690                                                                     
291200811A46077 0811171250575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811171250   +022+01110176                      008035         0620          034                        
291200811K46077 08111712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111712501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111712501250   50825005000000000008750050000000000092500500000000001000010000000783711000100000007490 
291200811K46077 08111712501250   51200010000000157313000100000011913140001000000089631500010000002021716000100000008573 
291200811K46077 08111712501250   51700010000000257218000100000003241190001000000011902000010000000181821000100000001305 
291200811K46077 08111712501250   52200010000000261223000100000005650240001000000082532500010000001803526000100000028556 
291200811K46077 08111712501250   52700010000003794228000100000054502290001000000551893000010000003134531000100000018875 
291200811K46077 08111712501250   53200010000002177033000100000009744340001000000161423500010000001305936500200000008938 
291200811K46077 08111712501250   53850020000000347840500200000003828425002000000033864450020000000203246500200000000811 
291200811K46077 08111712501250   148500200000000452                                                                     
291200811A46077 0811171350575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811171350   +025+00410170                      012037         0630          037                        
291200811K46077 08111713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111713501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111713501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000002616 
291200811K46077 08111713501350   51200010000000318313000100000009151140001000000074921500010000000597116000100000004857 
291200811K46077 08111713501350   51700010000000273318000100000001784190001000000037342000010000000659621000100000014575 
291200811K46077 08111713501350   52200010000003898423000100000070333240001000001027372500010000010484026000100000064664 
291200811K46077 08111713501350   52700010000011276828000100000049851290001000000398793000010000003314531000100000026676 
291200811K46077 08111713501350   53200010000001851933000100000019086340001000000092153500010000000960936500200000010926 
291200811K46077 08111713501350   53850020000000878140500200000006031425002000000042924450020000000207346500200000001146 
291200811K46077 08111713501350   148500200000000688                                                                     
291200811A46077 0811171450575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811171450   +032+00010164                      012037         0630          042                        
291200811K46077 08111714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111714501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111714501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08111714501450   51200010000000000013000100000021048140001000000102281500010000000624616000100000004020 
291200811K46077 08111714501450   51700010000000915118000100000012723190001000000185302000010000003393721000100000045141 
291200811K46077 08111714501450   52200010000004374123000100000073396240001000000894332500010000006585126000100000043671 
291200811K46077 08111714501450   52700010000006955928000100000076126290001000000373263000010000002158831000100000034604 
291200811K46077 08111714501450   53200010000002678333000100000020653340001000000221423500010000001340236500200000011823 
291200811K46077 08111714501450   53850020000000916440500200000007824425002000000055674450020000000259346500200000001434 
291200811K46077 08111714501450   148500200000001031                                                                     
291200811A46077 0811171550575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811171550   +021+00510165                      011036         0620          043                        
291200811K46077 08111715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111715501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111715501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08111715501550   51200010000001057013000100000001058140001000000040251500010000000560416000100000004762 
291200811K46077 08111715501550   51700010000000902018000100000010339190001000000299892000010000005905721000100000058773 
291200811K46077 08111715501550   52200010000002385323000100000085710240001000000628622500010000005548826000100000047431 
291200811K46077 08111715501550   52700010000004715128000100000034007290001000000176063000010000003622831000100000034954 
291200811K46077 08111715501550   53200010000002256833000100000024118340001000000161383500010000001682836500200000012841 
291200811K46077 08111715501550   53850020000001510240500200000010563425002000000060474450020000000325546500200000001674 
291200811K46077 08111715501550   148500200000000627                                                                     
291200811A46077 0811171650575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811171650   +022+00510165                      011036         0630          040                        
291200811K46077 08111716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111716501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111716501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08111716501650   51200010000000780213000100000005124140001000000050701500010000000325616000100000005987 
291200811K46077 08111716501650   51700010000000656418000100000016785190001000000364302000010000003004721000100000039966 
291200811K46077 08111716501650   52200010000006204923000100000060437240001000000494192500010000006500326000100000029997 
291200811K46077 08111716501650   52700010000005327028000100000028746290001000000229963000010000002648931000100000026501 
291200811K46077 08111716501650   53200010000003868933000100000021139340001000000235013500010000001186636500200000018033 
291200811K46077 08111716501650   53850020000001084440500200000009600425002000000061274450020000000295946500200000002528 
291200811K46077 08111716501650   148500200000001055                                                                     
291200811A46077 0811171750575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811171750   +023+00510166                      011036         0640          043                        
291200811K46077 08111717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111717501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111717501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000362 
291200811K46077 08111717501750   51200010000000380713000100000003629140001000000051671500010000000358516000100000004333 
291200811K46077 08111717501750   51700010000000392518000100000009712190001000000169582000010000002995221000100000038421 
291200811K46077 08111717501750   52200010000006650523000100000086577240001000000549242500010000006479726000100000059555 
291200811K46077 08111717501750   52700010000002391428000100000033128290001000000306383000010000003403531000100000031668 
291200811K46077 08111717501750   53200010000002198433000100000016349340001000000175283500010000001762636500200000017025 
291200811K46077 08111717501750   53850020000000808840500200000010290425002000000078734450020000000264546500200000003021 
291200811K46077 08111717501750   148500200000001308                                                                     
291200811A46077 0811171850575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811171850   +021+01110167                      010035         0630          038                        
291200811K46077 08111718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111718501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111718501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000001426 
291200811K46077 08111718501850   51200010000000003113000100000001759140001000000017781500010000000289616000100000006536 
291200811K46077 08111718501850   51700010000000547618000100000006102190001000000114552000010000002339221000100000024139 
291200811K46077 08111718501850   52200010000002704123000100000033949240001000000533192500010000005060526000100000055756 
291200811K46077 08111718501850   52700010000003459428000100000035856290001000000383373000010000002756231000100000030743 
291200811K46077 08111718501850   53200010000003676733000100000017065340001000000164093500010000002894936500200000013539 
291200811K46077 08111718501850   53850020000000814140500200000009290425002000000057184450020000000266346500200000001369 
291200811K46077 08111718501850   148500200000001697                                                                     
291200811A46077 0811171950575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811171950   +023+01210169                      010034         0620          043                        
291200811K46077 08111719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111719501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111719501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08111719501950   51200010000000000013000100000000000140001000000000001500010000000069616000100000002954 
291200811K46077 08111719501950   51700010000000396318000100000009544190001000000139012000010000002367821000100000028249 
291200811K46077 08111719501950   52200010000002639823000100000059202240001000000336862500010000003696226000100000036527 
291200811K46077 08111719501950   52700010000005218228000100000027156290001000000448653000010000003937331000100000027912 
291200811K46077 08111719501950   53200010000001300333000100000024824340001000000166113500010000001796136500200000015280 
291200811K46077 08111719501950   53850020000001024440500200000008746425002000000055824450020000000387446500200000002142 
291200811K46077 08111719501950   148500200000001153                                                                     
291200811A46077 0811172050575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811172050   +029+01710168                      012037         0620          050                        
291200811K46077 08111720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111720502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111720502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08111720502050   51200010000000000013000100000000624140001000000015301500010000000202316000100000006064 
291200811K46077 08111720502050   51700010000001446018000100000043978190001000000385532000010000008777121000100000030519 
291200811K46077 08111720502050   52200010000005094523000100000037126240001000000837962500010000005738526000100000022091 
291200811K46077 08111720502050   52700010000005056428000100000043718290001000000404323000010000003360531000100000033016 
291200811K46077 08111720502050   53200010000002170733000100000020065340001000000155223500010000001255836500200000013770 
291200811K46077 08111720502050   53850020000001106740500200000006818425002000000067244450020000000242946500200000001553 
291200811K46077 08111720502050   148500200000000697                                                                     
291200811A46077 0811172150575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811172150   +028+00810165                      011038         0630          053                        
291200811K46077 08111721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111721502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111721502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08111721502150   51200010000000000013000100000000000140001000000000001500010000000409516000100000009905 
291200811K46077 08111721502150   51700010000002621918000100000031909190001000000925612000010000004273721000100000035479 
291200811K46077 08111721502150   52200010000003315523000100000031143240001000000393492500010000005770526000100000044242 
291200811K46077 08111721502150   52700010000002951528000100000044767290001000000244723000010000002923031000100000016370 
291200811K46077 08111721502150   53200010000001362333000100000013058340001000000161853500010000001407936500200000009636 
291200811K46077 08111721502150   53850020000000895340500200000005319425002000000047054450020000000170046500200000001212 
291200811K46077 08111721502150   148500200000001045                                                                     
291200811A46077 0811172250575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811172250   +033+00410162                      010039         0620          056                        
291200811K46077 08111722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111722502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111722502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08111722502250   51200010000000000013000100000002441140001000000032501500010000000414216000100000010233 
291200811K46077 08111722502250   51700010000003401918000100000063603190001000000500102000010000002976321000100000030713 
291200811K46077 08111722502250   52200010000003318123000100000016826240001000000545772500010000004480526000100000023904 
291200811K46077 08111722502250   52700010000003947928000100000032919290001000000219673000010000001825831000100000016988 
291200811K46077 08111722502250   53200010000001822333000100000017467340001000000084333500010000001054236500200000011772 
291200811K46077 08111722502250   53850020000000501640500200000003841425002000000015304450020000000164146500200000001088 
291200811K46077 08111722502250   148500200000000841                                                                     
291200811A46077 0811172350575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811172350   +032+01010158                      011039         0620          050                        
291200811K46077 08111723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111723502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111723502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08111723502350   51200010000000233813000100000003802140001000000044851500010000000571816000100000005235 
291200811K46077 08111723502350   51700010000001564918000100000035109190001000000511342000010000008399821000100000048524 
291200811K46077 08111723502350   52200010000007811823000100000054901240001000000323922500010000003962726000100000033873 
291200811K46077 08111723502350   52700010000001954628000100000042605290001000000241503000010000002237931000100000025884 
291200811K46077 08111723502350   53200010000001445633000100000013363340001000000119513500010000000932436500200000007115 
291200811K46077 08111723502350   53850020000000685440500200000003927425002000000020914450020000000139946500200000000802 
291200811K46077 08111723502350   148500200000000598                                                                     
291200811A46077 0811180050575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811180050   +028+00910157                      010039         0620          050                        
291200811K46077 08111800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111800500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111800500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08111800500050   51200010000000000013000100000003444140001000000007951500010000000510416000100000013200 
291200811K46077 08111800500050   51700010000002255018000100000027354190001000000186042000010000009404921000100000062811 
291200811K46077 08111800500050   52200010000003285723000100000076410240001000000419292500010000002483726000100000035273 
291200811K46077 08111800500050   52700010000002035428000100000021876290001000000290743000010000002090231000100000008146 
291200811K46077 08111800500050   53200010000001740333000100000021114340001000000093113500010000001446836500200000007682 
291200811K46077 08111800500050   53850020000000920040500200000005668425002000000041824450020000000162546500200000001002 
291200811K46077 08111800500050   148500200000000559                                                                     
291200811A46077 0811180150575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811180150   +029+00210156                      010039         0620          048                        
291200811K46077 08111801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111801500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111801500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08111801500150   51200010000000283713000100000003916140001000000036591500010000001213316000100000013920 
291200811K46077 08111801500150   51700010000002297718000100000022441190001000000211522000010000004815621000100000092050 
291200811K46077 08111801500150   52200010000006920023000100000050429240001000000614482500010000002112826000100000023279 
291200811K46077 08111801500150   52700010000002399728000100000026743290001000000178463000010000001843831000100000019833 
291200811K46077 08111801500150   53200010000000924033000100000007125340001000000122393500010000000689036500200000010662 
291200811K46077 08111801500150   53850020000000652940500200000005574425002000000041134450020000000296046500200000001697 
291200811K46077 08111801500150   148500200000000530                                                                     
291200811A46077 0811180250575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811180250   +027-01010158                      010037         0630          042                        
291200811K46077 08111802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111802500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111802500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08111802500250   51200010000000016713000100000002915140001000000059641500010000000834416000100000017484 
291200811K46077 08111802500250   51700010000001649018000100000014450190001000000313622000010000002405821000100000044348 
291200811K46077 08111802500250   52200010000004297323000100000050176240001000000568622500010000003248326000100000047835 
291200811K46077 08111802500250   52700010000001437128000100000026609290001000000165143000010000001834531000100000019734 
291200811K46077 08111802500250   53200010000002116833000100000017550340001000000121783500010000001224636500200000009689 
291200811K46077 08111802500250   53850020000000884140500200000003722425002000000056724450020000000228546500200000001815 
291200811K46077 08111802500250   148500200000001214                                                                     
291200811A46077 0811180350575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811180350   +027-01110161                      011038         0640          048                        
291200811K46077 08111803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111803500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111803500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000140 
291200811K46077 08111803500350   51200010000000197313000100000004684140001000000038351500010000002109016000100000035120 
291200811K46077 08111803500350   51700010000001833218000100000019916190001000000360562000010000003833221000100000075977 
291200811K46077 08111803500350   52200010000006847123000100000066691240001000000565472500010000005366826000100000045876 
291200811K46077 08111803500350   52700010000002289828000100000031721290001000000272853000010000002351531000100000025295 
291200811K46077 08111803500350   53200010000002347033000100000016832340001000000183763500010000001309436500200000011978 
291200811K46077 08111803500350   53850020000000558840500200000006856425002000000047054450020000000253346500200000002087 
291200811K46077 08111803500350   148500200000000782                                                                     
291200811A46077 0811180450575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811180450   +027-01310164                      010037         0640          042                        
291200811K46077 08111804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111804500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111804500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08111804500450   51200010000000000013000100000001698140001000000031321500010000000914016000100000019372 
291200811K46077 08111804500450   51700010000001970318000100000026695190001000000146062000010000003707421000100000030778 
291200811K46077 08111804500450   52200010000003986123000100000032387240001000000527442500010000005190726000100000042791 
291200811K46077 08111804500450   52700010000002854628000100000015405290001000000197453000010000001764531000100000014726 
291200811K46077 08111804500450   53200010000001317633000100000017504340001000000145593500010000001574336500200000016349 
291200811K46077 08111804500450   53850020000000897940500200000005948425002000000058664450020000000315846500200000001746 
291200811K46077 08111804500450   148500200000000874                                                                     
291200811A46077 0811180550575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811180550   +026-01510169                      009035         0630          042                        
291200811K46077 08111805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111805500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111805500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08111805500550   51200010000000000013000100000003247140001000000034411500010000000746716000100000017731 
291200811K46077 08111805500550   51700010000001123618000100000011105190001000000050682000010000000998121000100000022870 
291200811K46077 08111805500550   52200010000001487223000100000026831240001000000391932500010000002159226000100000017166 
291200811K46077 08111805500550   52700010000002835128000100000024513290001000000226703000010000001571831000100000018179 
291200811K46077 08111805500550   53200010000002096733000100000013007340001000000139453500010000001088036500200000012149 
291200811K46077 08111805500550   53850020000000667240500200000006351425002000000058254450020000000271346500200000001345 
291200811K46077 08111805500550   148500200000000933                                                                     
291200811A46077 0811180650575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811180650   +026-01910174                      007035         0620          042                        
291200811K46077 08111806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111806500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111806500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08111806500650   51200010000000096113000100000003538140001000000043401500010000000434516000100000014603 
291200811K46077 08111806500650   51700010000000795618000100000010487190001000000183112000010000001683821000100000004542 
291200811K46077 08111806500650   52200010000000909023000100000010236240001000000248402500010000001582126000100000015078 
291200811K46077 08111806500650   52700010000001296528000100000017321290001000000199133000010000001716231000100000020582 
291200811K46077 08111806500650   53200010000001328933000100000010626340001000000102183500010000000641336500200000009064 
291200811K46077 08111806500650   53850020000000741840500200000005004425002000000033114450020000000229846500200000000853 
291200811K46077 08111806500650   148500200000000476                                                                     
291200811A46077 0811180750575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811180750   +026-01810179                      006036         0620          036                        
291200811K46077 08111807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111807500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111807500750   50825005000000000008750050000000000092500500000000001000010000000203111000100000003124 
291200811K46077 08111807500750   51200010000000311013000100000005255140001000000053751500010000000393216000100000005749 
291200811K46077 08111807500750   51700010000000901318000100000008154190001000000049742000010000000457421000100000008132 
291200811K46077 08111807500750   52200010000000633923000100000006638240001000000050482500010000001064026000100000016247 
291200811K46077 08111807500750   52700010000001615128000100000017358290001000000166463000010000000895431000100000012873 
291200811K46077 08111807500750   53200010000000831233000100000008566340001000000042893500010000000517036500200000004398 
291200811K46077 08111807500750   53850020000000556240500200000002807425002000000016074450020000000128946500200000000988 
291200811K46077 08111807500750   148500200000000412                                                                     
291200811A46077 0811180850575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811180850   +026-01810181                      006036         0620          040                        
291200811K46077 08111808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111808500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111808500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08111808500850   51200010000000065613000100000005065140001000000035721500010000000814616000100000007666 
291200811K46077 08111808500850   51700010000000784418000100000009222190001000000086922000010000000447521000100000007955 
291200811K46077 08111808500850   52200010000000691423000100000005038240001000000073602500010000001551026000100000012786 
291200811K46077 08111808500850   52700010000000951028000100000005722290001000000091163000010000000409031000100000004731 
291200811K46077 08111808500850   53200010000001211633000100000007794340001000000091493500010000000584736500200000004303 
291200811K46077 08111808500850   53850020000000345840500200000003292425002000000024294450020000000109146500200000000672 
291200811K46077 08111808500850   148500200000000520                                                                     
291200811A46077 0811180950575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811180950   +026-01210184                      006037         0620          063                        
291200811K46077 08111809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111809500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111809500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000003260 
291200811K46077 08111809500950   51200010000000449713000100000005066140001000000067781500010000001603916000100000022962 
291200811K46077 08111809500950   51700010000001437618000100000011665190001000000066182000010000000379821000100000003041 
291200811K46077 08111809500950   52200010000000274123000100000006373240001000000067172500010000000551426000100000006300 
291200811K46077 08111809500950   52700010000000582528000100000015499290001000000107253000010000000958431000100000006919 
291200811K46077 08111809500950   53200010000000956633000100000011606340001000000057063500010000000533736500200000006292 
291200811K46077 08111809500950   53850020000000437440500200000003005425002000000021384450020000000119446500200000000736 
291200811K46077 08111809500950   148500200000000330                                                                     
291200811A46077 0811181050575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811181050   +028-01010185                      007038         0610          059                        
291200811K46077 08111810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111810501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111810501050   50825005000000000008750050000000000092500500000000001000010000000090211000100000000973 
291200811K46077 08111810501050   51200010000000471813000100000003946140001000000106121500010000002064116000100000007844 
291200811K46077 08111810501050   51700010000003433818000100000012522190001000000109782000010000000783221000100000009011 
291200811K46077 08111810501050   52200010000001046723000100000018885240001000000077532500010000000820426000100000016148 
291200811K46077 08111810501050   52700010000001789728000100000008662290001000000133103000010000001589831000100000011900 
291200811K46077 08111810501050   53200010000001675433000100000007365340001000000070823500010000000712236500200000004372 
291200811K46077 08111810501050   53850020000000452940500200000004470425002000000024684450020000000159346500200000000762 
291200811K46077 08111810501050   148500200000000548                                                                     
291200811A46077 0811181150575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811181150   +028-01210186                      009037         0610          037                        
291200811K46077 08111811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111811501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111811501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000001955 
291200811K46077 08111811501150   51200010000000452613000100000003813140001000000077971500010000001809616000100000015642 
291200811K46077 08111811501150   51700010000001023518000100000013429190001000000073472000010000000628421000100000007497 
291200811K46077 08111811501150   52200010000001163923000100000037512240001000000306742500010000004664426000100000021525 
291200811K46077 08111811501150   52700010000005017128000100000028587290001000000220543000010000001422131000100000021201 
291200811K46077 08111811501150   53200010000000987733000100000013605340001000000126173500010000000736536500200000006737 
291200811K46077 08111811501150   53850020000000561440500200000003856425002000000018424450020000000099146500200000000733 
291200811K46077 08111811501150   148500200000000329                                                                     
291200811A46077 0811181250575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811181250   +027-02710188                      009037         0610          036                        
291200811K46077 08111812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111812501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111812501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000004266 
291200811K46077 08111812501250   51200010000000598613000100000006920140001000000077961500010000001650716000100000013160 
291200811K46077 08111812501250   51700010000000992418000100000017934190001000000117632000010000000752721000100000012002 
291200811K46077 08111812501250   52200010000002316323000100000016279240001000000205682500010000003362926000100000042836 
291200811K46077 08111812501250   52700010000001783628000100000045767290001000000415663000010000001527931000100000017672 
291200811K46077 08111812501250   53200010000001061133000100000015716340001000000113083500010000000983636500200000007505 
291200811K46077 08111812501250   53850020000000697340500200000003456425002000000019784450020000000137346500200000000910 
291200811K46077 08111812501250   148500200000000409                                                                     
291200811A46077 0811181350575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811181350   +024-03010187                      009038         0610          042                        
291200811K46077 08111813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111813501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111813501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08111813501350   51200010000000387413000100000006204140001000000060041500010000000861516000100000035958 
291200811K46077 08111813501350   51700010000003127918000100000011849190001000000096602000010000001064921000100000008526 
291200811K46077 08111813501350   52200010000001769223000100000047564240001000000579572500010000004267526000100000039223 
291200811K46077 08111813501350   52700010000003372728000100000027121290001000000260083000010000001349231000100000017398 
291200811K46077 08111813501350   53200010000001556833000100000012004340001000000119703500010000001203736500200000006872 
291200811K46077 08111813501350   53850020000000779440500200000004079425002000000029034450020000000145346500200000000864 
291200811K46077 08111813501350   148500200000000518                                                                     
291200811A46077 0811181450575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811181450   +023-02810189                      011039         0600          042                        
291200811K46077 08111814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111814501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111814501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000002764 
291200811K46077 08111814501450   51200010000000607513000100000007969140001000000124731500010000001239416000100000036114 
291200811K46077 08111814501450   51700010000003499118000100000042244190001000000287312000010000003661621000100000035143 
291200811K46077 08111814501450   52200010000003531023000100000068498240001000000865462500010000005315926000100000056485 
291200811K46077 08111814501450   52700010000005514328000100000021085290001000000168683000010000001873831000100000024163 
291200811K46077 08111814501450   53200010000001617733000100000012030340001000000096503500010000000935836500200000008561 
291200811K46077 08111814501450   53850020000000855240500200000005874425002000000036164450020000000233346500200000001244 
291200811K46077 08111814501450   148500200000000623                                                                     
291200811A46077 0811181550575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811181550   +020-03810191                      013040         0600          045                        
291200811K46077 08111815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111815501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111815501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08111815501550   51200010000000342313000100000003316140001000000468011500010000006915516000100000021835 
291200811K46077 08111815501550   51700010000002145218000100000021779190001000000566642000010000003898721000100000077275 
291200811K46077 08111815501550   52200010000010377423000100000067830240001000000888672500010000003406826000100000067053 
291200811K46077 08111815501550   52700010000004313928000100000041585290001000000215303000010000002571531000100000024811 
291200811K46077 08111815501550   53200010000002913933000100000024601340001000000190313500010000001331836500200000010537 
291200811K46077 08111815501550   53850020000000732540500200000003904425002000000047854450020000000248546500200000001325 
291200811K46077 08111815501550   148500200000000639                                                                     
291200811A46077 0811181650575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811181650   +021-03710192                      012040         0600          050                        
291200811K46077 08111816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111816501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111816501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08111816501650   51200010000000398613000100000006016140001000000144391500010000003734816000100000034683 
291200811K46077 08111816501650   51700010000005245818000100000041064190001000000620162000010000007350821000100000058851 
291200811K46077 08111816501650   52200010000007088623000100000059721240001000000564572500010000007161626000100000038208 
291200811K46077 08111816501650   52700010000004234728000100000037966290001000000158133000010000002264131000100000021845 
291200811K46077 08111816501650   53200010000002179333000100000018069340001000000139783500010000000909736500200000012858 
291200811K46077 08111816501650   53850020000001261540500200000004939425002000000042134450020000000376946500200000001676 
291200811K46077 08111816501650   148500200000001081                                                                     
291200811A46077 0811181750575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811181750   +020-04310197                      012039         0600          040                        
291200811K46077 08111817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111817501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111817501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08111817501750   51200010000000343413000100000015683140001000000133071500010000003438916000100000035462 
291200811K46077 08111817501750   51700010000003445018000100000033510190001000000392642000010000004653921000100000061903 
291200811K46077 08111817501750   52200010000005578723000100000043713240001000000638512500010000006515926000100000038758 
291200811K46077 08111817501750   52700010000004966228000100000027789290001000000356183000010000001541331000100000026564 
291200811K46077 08111817501750   53200010000001110033000100000020435340001000000085343500010000001804936500200000013043 
291200811K46077 08111817501750   53850020000001010940500200000004832425002000000047654450020000000214046500200000001525 
291200811K46077 08111817501750   148500200000001466                                                                     
291200811A46077 0811181850575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811181850   +024-04510202                      012039         0610          038                        
291200811K46077 08111818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111818501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111818501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000002223 
291200811K46077 08111818501850   51200010000001310113000100000035828140001000000308291500010000004065516000100000048395 
291200811K46077 08111818501850   51700010000002263818000100000028431190001000000309822000010000004245521000100000052520 
291200811K46077 08111818501850   52200010000003807723000100000068697240001000000451902500010000003988926000100000079947 
291200811K46077 08111818501850   52700010000002827628000100000056291290001000000418813000010000002700631000100000026056 
291200811K46077 08111818501850   53200010000002506833000100000016125340001000000093333500010000001450236500200000010672 
291200811K46077 08111818501850   53850020000000956340500200000007874425002000000038994450020000000301646500200000001551 
291200811K46077 08111818501850   148500200000000898                                                                     
291200811A46077 0811181950575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811181950   +026-03110205                      013039         0590          040                        
291200811K46077 08111819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111819501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111819501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08111819501950   51200010000000676913000100000017869140001000000405201500010000002634316000100000061486 
291200811K46077 08111819501950   51700010000004455718000100000028050190001000000316952000010000004669921000100000059904 
291200811K46077 08111819501950   52200010000005206323000100000063035240001000000688902500010000007030126000100000060094 
291200811K46077 08111819501950   52700010000003728528000100000049812290001000000309153000010000002222631000100000011577 
291200811K46077 08111819501950   53200010000001241833000100000018392340001000000164493500010000001483636500200000017178 
291200811K46077 08111819501950   53850020000000909840500200000008055425002000000038474450020000000427746500200000001973 
291200811K46077 08111819501950   148500200000000952                                                                     
291200811A46077 0811182050575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811182050   +026-02810207                      015041         0580          042                        
291200811K46077 08111820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111820502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111820502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08111820502050   51200010000000777213000100000023395140001000000421941500010000006508616000100000057885 
291200811K46077 08111820502050   51700010000005042418000100000058840190001000000575102000010000011743221000100000112707 
291200811K46077 08111820502050   52200010000007599523000100000082526240001000001525882500010000008560126000100000052798 
291200811K46077 08111820502050   52700010000007542728000100000042206290001000000540963000010000002909831000100000032457 
291200811K46077 08111820502050   53200010000002336433000100000024969340001000000207683500010000001806536500200000010314 
291200811K46077 08111820502050   53850020000001480740500200000007890425002000000056154450020000000325046500200000001612 
291200811K46077 08111820502050   148500200000001340                                                                     
291200811A46077 0811182150575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811182150   +028-03510206                      018043         0570          056                        
291200811K46077 08111821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111821502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111821502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08111821502150   51200010000001055913000100000033889140001000000585351500010000009509116000100000113862 
291200811K46077 08111821502150   51700010000008891118000100000222304190001000001625682000010000016073821000100000099840 
291200811K46077 08111821502150   52200010000018247923000100000108937240001000000859062500010000005276626000100000080573 
291200811K46077 08111821502150   52700010000008009828000100000044819290001000000429813000010000001999831000100000027728 
291200811K46077 08111821502150   53200010000001996033000100000030654340001000000165013500010000001850136500200000015179 
291200811K46077 08111821502150   53850020000001360140500200000008081425002000000043024450020000000240246500200000002052 
291200811K46077 08111821502150   148500200000001373                                                                     
291200811A46077 0811182250575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811182250   +029-02910201                      021049         0580          056                        
291200811K46077 08111822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111822502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111822502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000006976 
291200811K46077 08111822502250   51200010000003829813000100000187613140001000001386411500010000014675016000100000364340 
291200811K46077 08111822502250   51700010000030480018000100000374503190001000002012262000010000008641021000100000137784 
291200811K46077 08111822502250   52200010000013351123000100000087267240001000000713582500010000006531426000100000060030 
291200811K46077 08111822502250   52700010000002996328000100000037229290001000000320233000010000002220231000100000026627 
291200811K46077 08111822502250   53200010000002470633000100000020484340001000000152823500010000001329336500200000010906 
291200811K46077 08111822502250   53850020000000815240500200000007484425002000000041324450020000000266646500200000001371 
291200811K46077 08111822502250   148500200000001100                                                                     
291200811A46077 0811182350575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811182350   +028-03710199                      022049         0580          056                        
291200811K46077 08111823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111823502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111823502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000034918 
291200811K46077 08111823502350   51200010000015680913000100000159055140001000002651191500010000023889416000100000272810 
291200811K46077 08111823502350   51700010000011855218000100000354583190001000002411622000010000013348321000100000165129 
291200811K46077 08111823502350   52200010000011134223000100000097270240001000000824752500010000007280026000100000046560 
291200811K46077 08111823502350   52700010000005351028000100000066488290001000000308743000010000003965031000100000020652 
291200811K46077 08111823502350   53200010000002382033000100000017714340001000000152783500010000001481736500200000013071 
291200811K46077 08111823502350   53850020000000731040500200000013125425002000000047754450020000000214546500200000001900 
291200811K46077 08111823502350   148500200000001182                                                                     
291200811A46077 0811190050575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811190050   +026-03310201                      024051         0580          077                        
291200811K46077 08111900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111900500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111900500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000037436 
291200811K46077 08111900500050   51200010000016081013000100000459749140001000004197561500010000028180716000100000249134 
291200811K46077 08111900500050   51700010000035911718000100000130795190001000001708622000010000026104021000100000201549 
291200811K46077 08111900500050   52200010000007888523000100000099036240001000000584332500010000006893726000100000065700 
291200811K46077 08111900500050   52700010000002453628000100000047106290001000000325953000010000003754631000100000026138 
291200811K46077 08111900500050   53200010000003885833000100000034018340001000000100673500010000001564336500200000018444 
291200811K46077 08111900500050   53850020000000744240500200000006354425002000000042054450020000000376246500200000002319 
291200811K46077 08111900500050   148500200000001004                                                                     
291200811A46077 0811190150575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811190150   +025-02910203                      024052         0580          059                        
291200811K46077 08111901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111901500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111901500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000061659 
291200811K46077 08111901500150   51200010000023772713000100000299496140001000004425541500010000033161916000100000253442 
291200811K46077 08111901500150   51700010000045452518000100000213368190001000001870502000010000020619921000100000137711 
291200811K46077 08111901500150   52200010000009285523000100000084114240001000000854982500010000003524226000100000064511 
291200811K46077 08111901500150   52700010000005752028000100000040009290001000000287063000010000003075331000100000018519 
291200811K46077 08111901500150   53200010000002560533000100000018363340001000000298733500010000001328636500200000010900 
291200811K46077 08111901500150   53850020000001214140500200000007213425002000000061534450020000000276346500200000002539 
291200811K46077 08111901500150   148500200000001638                                                                     
291200811A46077 0811190250575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811190250   +024-02210203                      026051         0580          059                        
291200811K46077 08111902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111902500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111902500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000021451 
291200811K46077 08111902500250   51200010000014225613000100000287426140001000003444961500010000053978016000100000532574 
291200811K46077 08111902500250   51700010000057423618000100000201778190001000002451502000010000020966521000100000156118 
291200811K46077 08111902500250   52200010000013568323000100000076713240001000001552972500010000005741426000100000075834 
291200811K46077 08111902500250   52700010000009717028000100000029353290001000000376233000010000003486431000100000011752 
291200811K46077 08111902500250   53200010000003479733000100000020076340001000000364143500010000002087436500200000022890 
291200811K46077 08111902500250   53850020000001190640500200000009803425002000000064884450020000000375646500200000002489 
291200811K46077 08111902500250   148500200000001246                                                                     
291200811A46077 0811190350575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811190350   +021-03110203                      029053         0590          067                        
291200811K46077 08111903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111903500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111903500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000059506 
291200811K46077 08111903500350   51200010000022861713000100000593515140001000004863001500010000095980616000100000622040 
291200811K46077 08111903500350   51700010000034856118000100000262433190001000002565012000010000021937221000100000126728 
291200811K46077 08111903500350   52200010000021936023000100000124022240001000000845972500010000008632926000100000055213 
291200811K46077 08111903500350   52700010000007074728000100000035506290001000000545563000010000003922231000100000035195 
291200811K46077 08111903500350   53200010000002824633000100000036187340001000000269973500010000002524936500200000018581 
291200811K46077 08111903500350   53850020000001339440500200000010257425002000000072994450020000000379046500200000002253 
291200811K46077 08111903500350   148500200000001402                                                                     
291200811A46077 0811190450575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811190450   +022-04110201                      027051         0600          077                        
291200811K46077 08111904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111904500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111904500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000034262 
291200811K46077 08111904500450   51200010000022917713000100000576541140001000005451891500010000052656816000100000269373 
291200811K46077 08111904500450   51700010000027990418000100000404427190001000002652672000010000020348521000100000140916 
291200811K46077 08111904500450   52200010000033197523000100000132997240001000000843722500010000007722526000100000035638 
291200811K46077 08111904500450   52700010000005885928000100000061006290001000000506053000010000006739031000100000046915 
291200811K46077 08111904500450   53200010000003631233000100000038805340001000000241503500010000002428636500200000020661 
291200811K46077 08111904500450   53850020000001335840500200000011826425002000000072794450020000000505146500200000004475 
291200811K46077 08111904500450   148500200000002323                                                                     
291200811A46077 0811190550575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811190550   +019-04310202                      025050         0600          067                        
291200811K46077 08111905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111905500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111905500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000051513 
291200811K46077 08111905500550   51200010000007347413000100000305306140001000004876161500010000052682616000100000465546 
291200811K46077 08111905500550   51700010000033648718000100000203764190001000001852262000010000017662021000100000243603 
291200811K46077 08111905500550   52200010000012743323000100000103539240001000000978802500010000008639826000100000055257 
291200811K46077 08111905500550   52700010000003963528000100000025640290001000000566163000010000004070331000100000029382 
291200811K46077 08111905500550   53200010000002358133000100000038240340001000000209623500010000001890736500200000020733 
291200811K46077 08111905500550   53850020000001549740500200000013231425002000000054654450020000000471446500200000003746 
291200811K46077 08111905500550   148500200000001508                                                                     
291200811A46077 0811190650575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811190650   +020-03410202                      027051         0610          067                        
291200811K46077 08111906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111906500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111906500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000013871 
291200811K46077 08111906500650   51200010000008224213000100000486050140001000004965551500010000059839816000100000509713 
291200811K46077 08111906500650   51700010000027543718000100000460559190001000002430192000010000024028421000100000247961 
291200811K46077 08111906500650   52200010000010063523000100000181563240001000000926612500010000007074826000100000075174 
291200811K46077 08111906500650   52700010000005591428000100000062313290001000000516893000010000003853331000100000025870 
291200811K46077 08111906500650   53200010000003845933000100000028600340001000000348123500010000001548236500200000017604 
291200811K46077 08111906500650   53850020000001521240500200000009718425002000000066694450020000000618546500200000003813 
291200811K46077 08111906500650   148500200000001535                                                                     
291200811A46077 0811190750575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811190750   +017-04110202                      030053         0610          063                        
291200811K46077 08111907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111907500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111907500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000020221 
291200811K46077 08111907500750   51200010000012595213000100000676434140001000006175921500010000041462516000100000996283 
291200811K46077 08111907500750   51700010000044066518000100000550791190001000001687022000010000016086421000100000296541 
291200811K46077 08111907500750   52200010000014427423000100000105140240001000001281122500010000009433226000100000111753 
291200811K46077 08111907500750   52700010000009609528000100000050009290001000000288663000010000003844031000100000046102 
291200811K46077 08111907500750   53200010000002309333000100000022135340001000000237323500010000003189736500200000016937 
291200811K46077 08111907500750   53850020000001312740500200000008695425002000000066534450020000000461746500200000002553 
291200811K46077 08111907500750   148500200000001532                                                                     
291200811A46077 0811190850575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811190850   +018-03610198                      032053         0610          077                        
291200811K46077 08111908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111908500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111908500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000110869 
291200811K46077 08111908500850   51200010000033863213000100000778587140001000007704101500010000067025416000100000739331 
291200811K46077 08111908500850   51700010000066538518000100000418034190001000003408332000010000037572621000100000087672 
291200811K46077 08111908500850   52200010000020282923000100000212417240001000000506232500010000011471226000100000052937 
291200811K46077 08111908500850   52700010000004389828000100000048923290001000000674223000010000003899431000100000067207 
291200811K46077 08111908500850   53200010000004837933000100000050772340001000000078233500010000001947536500200000016569 
291200811K46077 08111908500850   53850020000001845540500200000014132425002000000093534450020000000603646500200000001937 
291200811K46077 08111908500850   148500200000002003                                                                     
291200811A46077 0811190950575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811190950   +015-04110195                      029053         0600          077                        
291200811K46077 08111909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111909500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111909500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000142431 
291200811K46077 08111909500950   51200010000044154913000100000671175140001000006146611500010000046107316000100000546529 
291200811K46077 08111909500950   51700010000042503218000100000370016190001000001952432000010000023142021000100000313450 
291200811K46077 08111909500950   52200010000013432423000100000101503240001000001378952500010000007877426000100000086793 
291200811K46077 08111909500950   52700010000010343228000100000019501290001000000249953000010000002985531000100000057368 
291200811K46077 08111909500950   53200010000003572133000100000033020340001000000229113500010000002221936500200000023497 
291200811K46077 08111909500950   53850020000001362640500200000009359425002000000085844450020000000515346500200000001715 
291200811K46077 08111909500950   148500200000002125                                                                     
291200811A46077 0811191050575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811191050   +015-04110191                      028053         0590          077                        
291200811K46077 08111910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111910501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111910501050   50825005000000000008750050000000000092500500000000001000010000001707311000100000151890 
291200811K46077 08111910501050   51200010000047471913000100000596442140001000004890931500010000056961616000100000280944 
291200811K46077 08111910501050   51700010000024415018000100000353548190001000003099392000010000038790321000100000106556 
291200811K46077 08111910501050   52200010000011511723000100000149860240001000000950702500010000005839526000100000051759 
291200811K46077 08111910501050   52700010000005335428000100000030957290001000000286303000010000003067231000100000034212 
291200811K46077 08111910501050   53200010000002290533000100000032715340001000000272123500010000002837636500200000023281 
291200811K46077 08111910501050   53850020000001350040500200000010339425002000000085054450020000000474846500200000002190 
291200811K46077 08111910501050   148500200000001413                                                                     
291200811A46077 0811191150575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811191150   +013-05710187                      028054         0590          077                        
291200811K46077 08111911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111911501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111911501150   50825005000000000008750050000000000092500500000350011000010000010360711000100000209922 
291200811K46077 08111911501150   51200010000066055713000100000760142140001000004637011500010000038749916000100000474874 
291200811K46077 08111911501150   51700010000014342618000100000332583190001000001574022000010000017992321000100000138919 
291200811K46077 08111911501150   52200010000019698423000100000084852240001000001381892500010000009812826000100000072555 
291200811K46077 08111911501150   52700010000005802428000100000069529290001000000359973000010000003719031000100000031037 
291200811K46077 08111911501150   53200010000002986133000100000022206340001000000238083500010000002226736500200000017618 
291200811K46077 08111911501150   53850020000001578740500200000010843425002000000059864450020000000619046500200000002060 
291200811K46077 08111911501150   148500200000001282                                                                     
291200811A46077 0811191250575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811191250   +018-06410176                      029055         0600          083                        
291200811K46077 08111912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111912501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111912501250   50825005000000000008750050000000000092500500000000001000010000009902811000100000496672 
291200811K46077 08111912501250   51200010000082492513000100000568697140001000004023471500010000050482016000100000333521 
291200811K46077 08111912501250   51700010000020871618000100000252219190001000002377392000010000021083421000100000238215 
291200811K46077 08111912501250   52200010000018909223000100000059847240001000001302682500010000008001426000100000059162 
291200811K46077 08111912501250   52700010000007580728000100000054675290001000000327253000010000004053131000100000040549 
291200811K46077 08111912501250   53200010000003254333000100000019469340001000000299963500010000001133236500200000011557 
291200811K46077 08111912501250   53850020000001154640500200000010990425002000000084094450020000000469446500200000002692 
291200811K46077 08111912501250   148500200000001615                                                                     
291200811A46077 0811191350575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811191350   +017-06610164                      032056         0680          083                        
291200811K46077 08111913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111913501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111913501350   50825005000000000008750050000089269092500500002545321000010000040260711000100000574044 
291200811K46077 08111913501350   51200010000083214813000100000639173140001000004044211500010000046899416000100000445198 
291200811K46077 08111913501350   51700010000042983118000100000279570190001000001971652000010000017485221000100000121088 
291200811K46077 08111913501350   52200010000011315423000100000110213240001000001080362500010000014470426000100000108950 
291200811K46077 08111913501350   52700010000010445028000100000058446290001000000647983000010000004492631000100000050111 
291200811K46077 08111913501350   53200010000003354933000100000033345340001000000277363500010000002326736500200000025514 
291200811K46077 08111913501350   53850020000001649640500200000010927425002000000056104450020000000450146500200000002315 
291200811K46077 08111913501350   148500200000001925                                                                     
291200811A46077 0811191450575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811191450   +022-06610155                      032055         0690          083                        
291200811K46077 08111914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111914501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111914501450   50825005000000000008750050000000000092500500000812011000010000032492011000100000616974 
291200811K46077 08111914501450   51200010000075442013000100000581310140001000003962721500010000041391416000100000455860 
291200811K46077 08111914501450   51700010000050975418000100000331788190001000002515912000010000020012121000100000199160 
291200811K46077 08111914501450   52200010000027234923000100000117316240001000000717742500010000012168726000100000072382 
291200811K46077 08111914501450   52700010000007195528000100000086221290001000000596623000010000004611931000100000027771 
291200811K46077 08111914501450   53200010000003571133000100000026557340001000000284723500010000002662936500200000023491 
291200811K46077 08111914501450   53850020000001633040500200000011217425002000000074234450020000000740346500200000003063 
291200811K46077 08111914501450   148500200000001648                                                                     
291200811A46077 0811191550575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811191550   +019-06910149                      033058         0680          091                        
291200811K46077 08111915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111915501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111915501550   50825005000000128508750050000069734092500500000846151000010000044757911000100000931609 
291200811K46077 08111915501550   51200010000086782813000100000461955140001000008762281500010000037962816000100000817387 
291200811K46077 08111915501550   51700010000041803618000100000189258190001000002062392000010000022735221000100000175539 
291200811K46077 08111915501550   52200010000007124223000100000074610240001000001013592500010000008628326000100000055183 
291200811K46077 08111915501550   52700010000007070928000100000026552290001000000755693000010000003516031000100000050551 
291200811K46077 08111915501550   53200010000002442033000100000022573340001000000290123500010000002523636500200000019968 
291200811K46077 08111915501550   53850020000001492540500200000013701425002000000094034450020000000629346500200000003879 
291200811K46077 08111915501550   148500200000002413                                                                     
291200811A46077 0811191650575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811191650   +021-07210144                      029054         0690          083                        
291200811K46077 08111916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111916501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111916501650   50825005000000000008750050000000000092500500000014641000010000027542411000100000308545 
291200811K46077 08111916501650   51200010000068268913000100000323826140001000002667131500010000046783116000100000399091 
291200811K46077 08111916501650   51700010000057581318000100000225561190001000002642862000010000016309321000100000140396 
291200811K46077 08111916501650   52200010000020272123000100000092205240001000000937212500010000007155726000100000047455 
291200811K46077 08111916501650   52700010000007029828000100000036584290001000000338343000010000004672031000100000045077 
291200811K46077 08111916501650   53200010000003129333000100000022442340001000000470593500010000002333436500200000023798 
291200811K46077 08111916501650   53850020000001654440500200000012218425002000000075204450020000000404946500200000002886 
291200811K46077 08111916501650   148500200000002399                                                                     
291200811A46077 0811191750575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811191750   +025-08010139                      028052         0690          083                        
291200811K46077 08111917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111917501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111917501750   50825005000000000008750050000026954092500500000592461000010000024910911000100000455028 
291200811K46077 08111917501750   51200010000054208513000100000310058140001000003442381500010000019244116000100000296702 
291200811K46077 08111917501750   51700010000027720518000100000232902190001000003647282000010000030082521000100000208326 
291200811K46077 08111917501750   52200010000012599023000100000106147240001000000724042500010000007661526000100000090763 
291200811K46077 08111917501750   52700010000003644528000100000050488290001000000484173000010000005783131000100000033584 
291200811K46077 08111917501750   53200010000005368233000100000028805340001000000222833500010000002409436500200000032252 
291200811K46077 08111917501750   53850020000002047840500200000012615425002000000107624450020000000538846500200000003445 
291200811K46077 08111917501750   148500200000002569                                                                     
291200811A46077 0811191850575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811191850   +025-09210133                      029054         0690          100                        
291200811K46077 08111918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111918501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111918501850   50825005000001141608750050000107342092500500002701631000010000069400211000100000653762 
291200811K46077 08111918501850   51200010000045413213000100000290709140001000002057821500010000028862816000100000354363 
291200811K46077 08111918501850   51700010000027542718000100000179311190001000002258982000010000012058221000100000154678 
291200811K46077 08111918501850   52200010000019318823000100000162761240001000001070682500010000006116426000100000062676 
291200811K46077 08111918501850   52700010000007203128000100000077416290001000000665893000010000003331231000100000047894 
291200811K46077 08111918501850   53200010000004285633000100000016592340001000000295553500010000002479336500200000025285 
291200811K46077 08111918501850   53850020000001822640500200000017038425002000000137654450020000000446146500200000004098 
291200811K46077 08111918501850   148500200000001978                                                                     
291200811A46077 0811191950575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811191950   +029-09210129                      029054         0660          091                        
291200811K46077 08111919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111919501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111919501950   50825005000000000008750050000054553092500500002026291000010000024804611000100000659284 
291200811K46077 08111919501950   51200010000042516413000100000410018140001000003487581500010000033812516000100000516405 
291200811K46077 08111919501950   51700010000021634818000100000270758190001000001377802000010000013623021000100000233563 
291200811K46077 08111919501950   52200010000020299123000100000132681240001000000841722500010000006664026000100000033066 
291200811K46077 08111919501950   52700010000003800228000100000081344290001000000282623000010000003902531000100000032568 
291200811K46077 08111919501950   53200010000002810533000100000032294340001000000393083500010000003011736500200000026568 
291200811K46077 08111919501950   53850020000001846940500200000015769425002000000070034450020000000626446500200000004306 
291200811K46077 08111919501950   148500200000001933                                                                     
291200811A46077 0811192050575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811192050   +032-09210124                      028055         0660          100                        
291200811K46077 08111920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111920502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111920502050   50825005000003651808750050000118211092500500002234541000010000069780211000100000542796 
291200811K46077 08111920502050   51200010000040561213000100000215744140001000003067291500010000024718816000100000163229 
291200811K46077 08111920502050   51700010000024411018000100000273641190001000002487462000010000018401721000100000196908 
291200811K46077 08111920502050   52200010000012348223000100000134094240001000000850692500010000006983726000100000095648 
291200811K46077 08111920502050   52700010000004129528000100000068579290001000000410473000010000005771631000100000034131 
291200811K46077 08111920502050   53200010000001533433000100000027226340001000000243493500010000002632836500200000018019 
291200811K46077 08111920502050   53850020000000840640500200000012364425002000000081834450020000000633146500200000002716 
291200811K46077 08111920502050   148500200000003018                                                                     
291200811A46077 0811192150575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811192150   +034-09110118                      029054         0620          100                        
291200811K46077 08111921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111921502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111921502150   50825005000002858308750050000106397092500500002756911000010000074823211000100000501360 
291200811K46077 08111921502150   51200010000034788313000100000230981140001000003275961500010000042360016000100000216699 
291200811K46077 08111921502150   51700010000020936718000100000313681190001000002212212000010000020343121000100000146081 
291200811K46077 08111921502150   52200010000016968823000100000089227240001000001087232500010000009951326000100000109643 
291200811K46077 08111921502150   52700010000006560528000100000060990290001000000437613000010000003771531000100000045232 
291200811K46077 08111921502150   53200010000006972633000100000026035340001000000545923500010000002517636500200000024761 
291200811K46077 08111921502150   53850020000002063540500200000014697425002000000090464450020000000505046500200000004161 
291200811K46077 08111921502150   148500200000002239                                                                     
291200811A46077 0811192250575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811192250   +033-09210111                      026053         0610          091                        
291200811K46077 08111922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111922502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111922502250   50825005000004578308750050000112238092500500001937631000010000030962211000100000469008 
291200811K46077 08111922502250   51200010000039325913000100000173051140001000002777581500010000038804516000100000265736 
291200811K46077 08111922502250   51700010000017230418000100000087101190001000001020552000010000029947421000100000186014 
291200811K46077 08111922502250   52200010000013983823000100000117814240001000000747402500010000003194526000100000072689 
291200811K46077 08111922502250   52700010000005028328000100000058107290001000000577813000010000005354431000100000033433 
291200811K46077 08111922502250   53200010000004622533000100000047641340001000000221833500010000003913436500200000020406 
291200811K46077 08111922502250   53850020000001640040500200000011680425002000000074554450020000000431546500200000004263 
291200811K46077 08111922502250   148500200000001596                                                                     
291200811A46077 0811192350575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811192350   +031-08510105                      030055         0630          077                        
291200811K46077 08111923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08111923502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08111923502350   50825005000001001408750050000130886092500500001821761000010000036896711000100000532129 
291200811K46077 08111923502350   51200010000041347713000100000641103140001000005240551500010000031527416000100000498746 
291200811K46077 08111923502350   51700010000032305618000100000324838190001000002130642000010000021844621000100000140694 
291200811K46077 08111923502350   52200010000017572323000100000123498240001000001301642500010000011489526000100000049312 
291200811K46077 08111923502350   52700010000007574728000100000065492290001000000487263000010000004199431000100000040516 
291200811K46077 08111923502350   53200010000004191333000100000028988340001000000232533500010000002255136500200000011974 
291200811K46077 08111923502350   53850020000001951740500200000011387425002000000100734450020000000420746500200000002789 
291200811K46077 08111923502350   148500200000001934                                                                     
291200811A46077 0811200050575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811200050   +028-09110100                      030056         0650          100                        
291200811K46077 08112000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112000500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112000500050   50825005000007871008750050000217223092500500003453571000010000061234911000100000366958 
291200811K46077 08112000500050   51200010000039079513000100000364598140001000003880551500010000040509616000100000414649 
291200811K46077 08112000500050   51700010000040097518000100000388997190001000002645682000010000017554721000100000113065 
291200811K46077 08112000500050   52200010000018874023000100000137544240001000001166242500010000015620626000100000047506 
291200811K46077 08112000500050   52700010000003939528000100000036623290001000000364183000010000002714931000100000028164 
291200811K46077 08112000500050   53200010000003368233000100000037325340001000000278463500010000002700536500200000021368 
291200811K46077 08112000500050   53850020000000996840500200000011375425002000000100624450020000000420346500200000003106 
291200811K46077 08112000500050   148500200000001612                                                                     
291200811A46077 0811200150575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811200150   +027-08010096                      032058         0660          077                        
291200811K46077 08112001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112001500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112001500150   50825005000008830508750050000516254092500500007177391000010000049464711000100000668950 
291200811K46077 08112001500150   51200010000054095513000100000782897140001000003183031500010000034534016000100000294819 
291200811K46077 08112001500150   51700010000025596418000100000287373190001000003131562000010000015546521000100000199425 
291200811K46077 08112001500150   52200010000021544723000100000113289240001000001283852500010000012184926000100000083791 
291200811K46077 08112001500150   52700010000007205128000100000066982290001000000463493000010000002493131000100000042968 
291200811K46077 08112001500150   53200010000002399733000100000038215340001000000285103500010000001855536500200000017599 
291200811K46077 08112001500150   53850020000001466740500200000016436425002000000066674450020000000321946500200000003180 
291200811K46077 08112001500150   148500200000002051                                                                     
291200811A46077 0811200250575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811200250   +026-08310097                      032055         0650          091                        
291200811K46077 08112002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112002500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000036297 
291200811K46077 08112002500250   50825005000005232308750050000097418092500500003456271000010000060631111000100000614606 
291200811K46077 08112002500250   51200010000047691013000100000441278140001000005598781500010000054090516000100000320066 
291200811K46077 08112002500250   51700010000023129318000100000386531190001000001526002000010000040163921000100000150158 
291200811K46077 08112002500250   52200010000011705223000100000169890240001000001158842500010000010606826000100000101087 
291200811K46077 08112002500250   52700010000014705428000100000060460290001000000720723000010000004322331000100000037404 
291200811K46077 08112002500250   53200010000004012233000100000020023340001000000297513500010000002321136500200000026392 
291200811K46077 08112002500250   53850020000001645640500200000010512425002000000069574450020000000449046500200000002394 
291200811K46077 08112002500250   148500200000003308                                                                     
291200811A46077 0811200350575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811200350   +027-08810096                      031058         0660          100                        
291200811K46077 08112003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112003500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112003500350   50825005000008282608750050000324122092500500006732061000010000097025611000100000444890 
291200811K46077 08112003500350   51200010000079340713000100000290321140001000003726551500010000025048916000100000308516 
291200811K46077 08112003500350   51700010000033298418000100000156461190001000001474792000010000024226321000100000108578 
291200811K46077 08112003500350   52200010000015119523000100000068769240001000001041612500010000008866826000100000094215 
291200811K46077 08112003500350   52700010000008400528000100000060588290001000000521143000010000006454531000100000040302 
291200811K46077 08112003500350   53200010000003119433000100000020806340001000000149693500010000003342736500200000022063 
291200811K46077 08112003500350   53850020000002164540500200000015139425002000000089874450020000000646646500200000001862 
291200811K46077 08112003500350   148500200000001924                                                                     
291200811A46077 0811200450575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811200450   +027-09010093                      029058         0660          077                        
291200811K46077 08112004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112004500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112004500450   50825005000003235808750050000098271092500500002359951000010000075918911000100000405142 
291200811K46077 08112004500450   51200010000051893513000100000779159140001000003288001500010000053301816000100000244379 
291200811K46077 08112004500450   51700010000025463718000100000191830190001000001213422000010000010377821000100000103280 
291200811K46077 08112004500450   52200010000017877223000100000070333240001000000385952500010000007844126000100000032468 
291200811K46077 08112004500450   52700010000006665628000100000041585290001000000223243000010000002764931000100000044320 
291200811K46077 08112004500450   53200010000003824533000100000026451340001000000316183500010000001539636500200000016883 
291200811K46077 08112004500450   53850020000002213840500200000013888425002000000076674450020000000477246500200000003163 
291200811K46077 08112004500450   148500200000001765                                                                     
291200811A46077 0811200550575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811200550   +030-09910090                      027055         0630          077                        
291200811K46077 08112005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112005500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112005500550   50825005000001578008750050000088420092500500001379771000010000023649911000100000407141 
291200811K46077 08112005500550   51200010000034389313000100000699791140001000002844421500010000024765616000100000379606 
291200811K46077 08112005500550   51700010000030614218000100000185442190001000001356112000010000021483421000100000143478 
291200811K46077 08112005500550   52200010000018247923000100000145600240001000000619862500010000008454326000100000028151 
291200811K46077 08112005500550   52700010000004170228000100000038768290001000000385513000010000001793731000100000037059 
291200811K46077 08112005500550   53200010000002146133000100000026515340001000000095783500010000001784236500200000014638 
291200811K46077 08112005500550   53850020000001572440500200000012947425002000000066484450020000000461346500200000001908 
291200811K46077 08112005500550   148500200000002452                                                                     
291200811A46077 0811200650575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811200650   +029-10910089                      024051         0630          091                        
291200811K46077 08112006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112006500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112006500650   50825005000011760608750050000177253092500500001090191000010000022634311000100000297228 
291200811K46077 08112006500650   51200010000025974513000100000166352140001000002762751500010000021489316000100000245402 
291200811K46077 08112006500650   51700010000021276718000100000221950190001000001403942000010000010386121000100000128484 
291200811K46077 08112006500650   52200010000011579023000100000094079240001000000922212500010000008440826000100000072153 
291200811K46077 08112006500650   52700010000007997028000100000053643290001000000345223000010000005314931000100000056144 
291200811K46077 08112006500650   53200010000001921833000100000018421340001000000220193500010000002654536500200000019534 
291200811K46077 08112006500650   53850020000001750340500200000010399425002000000085554450020000000444246500200000003660 
291200811K46077 08112006500650   148500200000002632                                                                     
291200811A46077 0811200750575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811200750   +031-10210085                      023048         0630          083                        
291200811K46077 08112007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112007500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000015882 
291200811K46077 08112007500750   50825005000012654308750050000170788092500500001115441000010000017915511000100000185820 
291200811K46077 08112007500750   51200010000021977813000100000175947140001000002010291500010000020194216000100000172125 
291200811K46077 08112007500750   51700010000019243218000100000104470190001000001467392000010000017392821000100000166929 
291200811K46077 08112007500750   52200010000017391823000100000182139240001000000670722500010000006365726000100000054415 
291200811K46077 08112007500750   52700010000007496828000100000032545290001000000718633000010000004468931000100000051687 
291200811K46077 08112007500750   53200010000003337233000100000039762340001000000396483500010000001861936500200000029877 
291200811K46077 08112007500750   53850020000001368840500200000015619425002000000099694450020000000667246500200000004422 
291200811K46077 08112007500750   148500200000002295                                                                     
291200811A46077 0811200850575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811200850   +029-09010080                      022048         0620          071                        
291200811K46077 08112008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112008500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112008500850   50825005000000000008750050000023934092500500000623931000010000009613511000100000225008 
291200811K46077 08112008500850   51200010000016895613000100000169530140001000003356721500010000022531616000100000199108 
291200811K46077 08112008500850   51700010000022251118000100000093702190001000001364742000010000010096021000100000072498 
291200811K46077 08112008500850   52200010000011671223000100000105726240001000000623802500010000009485926000100000067640 
291200811K46077 08112008500850   52700010000008060728000100000067212290001000000387963000010000004156231000100000041581 
291200811K46077 08112008500850   53200010000001937133000100000035664340001000000128833500010000003576136500200000029877 
291200811K46077 08112008500850   53850020000002039640500200000011686425002000000096144450020000000859946500200000004755 
291200811K46077 08112008500850   148500200000001485                                                                     
291200811A46077 0811200950575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811200950   +031-09310074                      025050         0620          067                        
291200811K46077 08112009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112009500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112009500950   50825005000000000008750050000000000092500500000000001000010000016209111000100000277232 
291200811K46077 08112009500950   51200010000031160113000100000251356140001000002322701500010000031583616000100000279919 
291200811K46077 08112009500950   51700010000016898218000100000204357190001000002147622000010000014776221000100000253333 
291200811K46077 08112009500950   52200010000017081623000100000111651240001000001360462500010000010017426000100000134733 
291200811K46077 08112009500950   52700010000007635028000100000049391290001000000509283000010000003531031000100000028418 
291200811K46077 08112009500950   53200010000004224733000100000025274340001000000226043500010000002929936500200000015557 
291200811K46077 08112009500950   53850020000001554240500200000013760425002000000084694450020000000730646500200000004189 
291200811K46077 08112009500950   148500200000003124                                                                     
291200811A46077 0811201050575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811201050   +031-09310072                      024048         0630          053                        
291200811K46077 08112010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112010501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112010501050   50825005000000000008750050000009423092500500000405101000010000012733811000100000187594 
291200811K46077 08112010501050   51200010000009573813000100000143346140001000001983801500010000032104116000100000305052 
291200811K46077 08112010501050   51700010000025489118000100000191779190001000003229192000010000016623221000100000143097 
291200811K46077 08112010501050   52200010000009648723000100000090632240001000000714712500010000008131626000100000107404 
291200811K46077 08112010501050   52700010000007165128000100000074265290001000000638783000010000003830931000100000049400 
291200811K46077 08112010501050   53200010000003556133000100000022874340001000000414893500010000001716136500200000025152 
291200811K46077 08112010501050   53850020000001748540500200000010388425002000000076654450020000000685646500200000003400 
291200811K46077 08112010501050   148500200000002446                                                                     
291200811A46077 0811201150575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811201150   +029-10610069                      021048         0630          071                        
291200811K46077 08112011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112011501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112011501150   50825005000000000008750050000000000092500500000360591000010000008268511000100000244245 
291200811K46077 08112011501150   51200010000015180413000100000216907140001000002489331500010000013413216000100000123589 
291200811K46077 08112011501150   51700010000017256318000100000167563190001000001181732000010000013027121000100000069991 
291200811K46077 08112011501150   52200010000012115123000100000118002240001000001075792500010000007921326000100000065301 
291200811K46077 08112011501150   52700010000003634028000100000062577290001000000745963000010000003869631000100000038713 
291200811K46077 08112011501150   53200010000004888733000100000026712340001000000192183500010000002154836500200000018332 
291200811K46077 08112011501150   53850020000001584140500200000011282425002000000080284450020000000416846500200000002478 
291200811K46077 08112011501150   148500200000001782                                                                     
291200811A46077 0811201250575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811201250   +028-12810066                      023053         0630          067                        
291200811K46077 08112012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112012501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112012501250   50825005000000000008750050000069320092500500000859241000010000008036011000100000334348 
291200811K46077 08112012501250   51200010000030266513000100000251466140001000002062521500010000034618116000100000220387 
291200811K46077 08112012501250   51700010000021312018000100000178838190001000002172792000010000007238721000100000069474 
291200811K46077 08112012501250   52200010000005615723000100000105058240001000000555972500010000005883026000100000069694 
291200811K46077 08112012501250   52700010000008009828000100000070521290001000000288443000010000002771531000100000027728 
291200811K46077 08112012501250   53200010000001856333000100000019838340001000000205123500010000001287436500200000009824 
291200811K46077 08112012501250   53850020000001360140500200000007515425002000000059634450020000000371146500200000001908 
291200811K46077 08112012501250   148500200000001104                                                                     
291200811A46077 0811201350575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811201350   +024-08010057                      025055         0630          077                        
291200811K46077 08112013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112013501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112013501350   50825005000000000008750050000011423092500500000205331000010000009359111000100000248457 
291200811K46077 08112013501350   51200010000043479413000100000702080140001000003836211500010000019208216000100000380210 
291200811K46077 08112013501350   51700010000009224818000100000185590190001000000787812000010000011607421000100000096362 
291200811K46077 08112013501350   52200010000012479723000100000058858240001000001030652500010000004248326000100000069750 
291200811K46077 08112013501350   52700010000005003128000100000029029290001000000310383000010000003325131000100000020023 
291200811K46077 08112013501350   53200010000002483133000100000021347340001000000259843500010000001722036500200000013625 
291200811K46077 08112013501350   53850020000000683540500200000010424425002000000053524450020000000240446500200000002553 
291200811K46077 08112013501350   148500200000001278                                                                     
291200811A46077 0811201450575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811201450   +026-08110049                      023056         0640          071                        
291200811K46077 08112014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112014501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112014501450   50825005000000745308750050000026656092500500000380701000010000007285911000100000412980 
291200811K46077 08112014501450   51200010000039812513000100000245509140001000004635241500010000029981516000100000106614 
291200811K46077 08112014501450   51700010000013282918000100000128769190001000001353252000010000011161521000100000156762 
291200811K46077 08112014501450   52200010000009654023000100000065432240001000000575282500010000003169326000100000030205 
291200811K46077 08112014501450   52700010000004161428000100000032271290001000000287833000010000001924531000100000017269 
291200811K46077 08112014501450   53200010000002220733000100000016514340001000000153143500010000000996736500200000011333 
291200811K46077 08112014501450   53850020000000681540500200000004198425002000000033314450020000000222946500200000000956 
291200811K46077 08112014501450   148500200000000767                                                                     
291200811A46077 0811201550575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811201550   +017-06910042                      023059         0660          083                        
291200811K46077 08112015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112015501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112015501550   50825005000000000008750050000000000092500500000000001000010000002666911000100000633351 
291200811K46077 08112015501550   51200010000063444313000100000350470140001000001779201500010000034495216000100000164068 
291200811K46077 08112015501550   51700010000016452718000100000096065190001000000905502000010000009626521000100000035990 
291200811K46077 08112015501550   52200010000008952623000100000065242240001000000413892500010000002199026000100000046536 
291200811K46077 08112015501550   52700010000003721628000100000025886290001000000185743000010000001918931000100000017855 
291200811K46077 08112015501550   53200010000002214233000100000019384340001000000082443500010000000891436500200000006101 
291200811K46077 08112015501550   53850020000000730640500200000004839425002000000028734450020000000166346500200000001370 
291200811K46077 08112015501550   148500200000000572                                                                     
291200811A46077 0811201650575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811201650   +018-06410038                      021052         0660          077                        
291200811K46077 08112016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112016501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112016501650   50825005000000000008750050000000000092500500000000001000010000001543211000100000112721 
291200811K46077 08112016501650   51200010000031646113000100000480468140001000001554031500010000014128316000100000202701 
291200811K46077 08112016501650   51700010000013168418000100000153632190001000001396552000010000010712921000100000106615 
291200811K46077 08112016501650   52200010000008014923000100000072605240001000000765242500010000006514126000100000041662 
291200811K46077 08112016501650   52700010000004141628000100000020046290001000000286463000010000001847231000100000019162 
291200811K46077 08112016501650   53200010000001911733000100000016435340001000000131843500010000000922636500200000009074 
291200811K46077 08112016501650   53850020000001189840500200000007198425002000000053114450020000000307546500200000001525 
291200811K46077 08112016501650   148500200000000851                                                                     
291200811A46077 0811201750575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811201750   +009-07210040                      018049         0640          071                        
291200811K46077 08112017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112017501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112017501750   50825005000000000008750050000000000092500500000023911000010000002115011000100000030737 
291200811K46077 08112017501750   51200010000016680613000100000175348140001000001804201500010000014594016000100000161204 
291200811K46077 08112017501750   51700010000012552718000100000091256190001000000556682000010000006363421000100000126127 
291200811K46077 08112017501750   52200010000011786323000100000055588240001000000585882500010000004473326000100000051107 
291200811K46077 08112017501750   52700010000003665928000100000035338290001000000176443000010000001695431000100000021084 
291200811K46077 08112017501750   53200010000001266033000100000021678340001000000167703500010000000978936500200000014610 
291200811K46077 08112017501750   53850020000000746240500200000006851425002000000042174450020000000169846500200000001255 
291200811K46077 08112017501750   148500200000000971                                                                     
291200811A46077 0811201850575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811201850   -003-09910036                      020048         0640          077                        
291200811K46077 08112018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112018501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112018501850   50825005000000000008750050000000000092500500000066341000010000002653611000100000043699 
291200811K46077 08112018501850   51200010000012073113000100000257092140001000002529821500010000013636816000100000108236 
291200811K46077 08112018501850   51700010000012575018000100000088075190001000001653442000010000010971021000100000135720 
291200811K46077 08112018501850   52200010000011375523000100000159225240001000001505222500010000011083326000100000111533 
291200811K46077 08112018501850   52700010000004728828000100000065509290001000000584283000010000002267731000100000031442 
291200811K46077 08112018501850   53200010000002030133000100000026007340001000000194023500010000000944836500200000011140 
291200811K46077 08112018501850   53850020000000579440500200000006856425002000000026344450020000000163946500200000001087 
291200811K46077 08112018501850   148500200000000727                                                                     
291200811A46077 0811201950575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811201950   +005-08810033                      018049         0640          063                        
291200811K46077 08112019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112019501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112019501950   50825005000000000008750050000000000092500500000000001000010000001208111000100000023563 
291200811K46077 08112019501950   51200010000006325813000100000139657140001000001724391500010000012022516000100000255446 
291200811K46077 08112019501950   51700010000017799018000100000166504190001000001262582000010000007246421000100000089644 
291200811K46077 08112019501950   52200010000012038523000100000101424240001000000994212500010000009608626000100000046820 
291200811K46077 08112019501950   52700010000002701728000100000041728290001000000232293000010000002983231000100000027757 
291200811K46077 08112019501950   53200010000001495033000100000012395340001000000165193500010000000804436500200000007358 
291200811K46077 08112019501950   53850020000000511540500200000004696425002000000020114450020000000215646500200000000925 
291200811K46077 08112019501950   148500200000000858                                                                     
291200811A46077 0811202050575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811202050   +001-08810029                      016048         0630          053                        
291200811K46077 08112020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112020502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112020502050   50825005000000000008750050000000000092500500000055521000010000001567111000100000047680 
291200811K46077 08112020502050   51200010000007409513000100000100992140001000001198681500010000012046216000100000099024 
291200811K46077 08112020502050   51700010000009235218000100000069518190001000001622252000010000010380721000100000057832 
291200811K46077 08112020502050   52200010000004847223000100000063102240001000000641392500010000007989926000100000034920 
291200811K46077 08112020502050   52700010000003347728000100000030014290001000000193163000010000002307131000100000012461 
291200811K46077 08112020502050   53200010000001386033000100000014812340001000000099113500010000000862136500200000006578 
291200811K46077 08112020502050   53850020000000732740500200000004049425002000000026804450020000000144346500200000001028 
291200811K46077 08112020502050   148500200000000988                                                                     
291200811A46077 0811202150575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811202150   +004-08310023                      015046         0620          067                        
291200811K46077 08112021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112021502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112021502150   50825005000000000008750050000000000092500500000084971000010000001423311000100000021587 
291200811K46077 08112021502150   51200010000004570713000100000052899140001000000852481500010000012546316000100000074367 
291200811K46077 08112021502150   51700010000010410518000100000094101190001000001143292000010000009093921000100000056485 
291200811K46077 08112021502150   52200010000009429223000100000039887240001000000405432500010000004290126000100000040886 
291200811K46077 08112021502150   52700010000004531628000100000057336290001000000195623000010000002253431000100000022544 
291200811K46077 08112021502150   53200010000001259033000100000012068340001000000139113500010000001046736500200000006909 
291200811K46077 08112021502150   53850020000000690240500200000005893425002000000036274450020000000168946500200000001248 
291200811K46077 08112021502150   148500200000000603                                                                     
291200811A46077 0811202250575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811202250   +006-08010018                      011041         0610          053                        
291200811K46077 08112022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112022502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112022502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08112022502250   51200010000001567113000100000022405140001000000243171500010000003278716000100000041616 
291200811K46077 08112022502250   51700010000003524318000100000038486190001000000749182000010000004458621000100000055157 
291200811K46077 08112022502250   52200010000003856423000100000027103240001000000441392500010000002028526000100000020046 
291200811K46077 08112022502250   52700010000002568628000100000021417290001000000177663000010000001835531000100000019041 
291200811K46077 08112022502250   53200010000001528233000100000014648340001000000148733500010000000822236500200000007253 
291200811K46077 08112022502250   53850020000000751440500200000004152425002000000035424450020000000228646500200000001264 
291200811K46077 08112022502250   148500200000000877                                                                     
291200811A46077 0811202350575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811202350   +005-09010012                      013044         0610          056                        
291200811K46077 08112023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112023502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112023502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000001158 
291200811K46077 08112023502350   51200010000001469413000100000019438140001000000657221500010000002927616000100000102684 
291200811K46077 08112023502350   51700010000005761518000100000120016190001000000491312000010000006261521000100000048345 
291200811K46077 08112023502350   52200010000008368323000100000036707240001000000463782500010000002555126000100000022647 
291200811K46077 08112023502350   52700010000003235428000100000024197290001000000258713000010000001004131000100000017945 
291200811K46077 08112023502350   53200010000002107633000100000004823340001000000059783500010000001241636500200000010953 
291200811K46077 08112023502350   53850020000000658640500200000004057425002000000032194450020000000155446500200000001068 
291200811K46077 08112023502350   148500200000000554                                                                     
291200811A46077 0811210050575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811210050   +001-09810008                      013043         0610          050                        
291200811K46077 08112100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112100500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112100500050   50825005000000000008750050000000000092500500000010671000010000000088311000100000005946 
291200811K46077 08112100500050   51200010000000932513000100000014321140001000000422631500010000002740616000100000070323 
291200811K46077 08112100500050   51700010000008454118000100000065951190001000000926352000010000013162521000100000033024 
291200811K46077 08112100500050   52200010000006852523000100000055677240001000000545772500010000003737526000100000049366 
291200811K46077 08112100500050   52700010000002210028000100000029526290001000000253963000010000002035631000100000012710 
291200811K46077 08112100500050   53200010000001634533000100000016845340001000000060853500010000000911936500200000009999 
291200811K46077 08112100500050   53850020000000912440500200000005134425002000000028344450020000000132046500200000001212 
291200811K46077 08112100500050   148500200000000629                                                                     
291200811A46077 0811210150575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811210150   -006-09410001                      012042         0680          050                        
291200811K46077 08112101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112101500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112101500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08112101500150   51200010000000031213000100000013166140001000000327431500010000002692616000100000022534 
291200811K46077 08112101500150   51700010000003443118000100000069408190001000000545752000010000011555521000100000071775 
291200811K46077 08112101500150   52200010000007754123000100000074169240001000000515172500010000005070026000100000022564 
291200811K46077 08112101500150   52700010000002593228000100000014510290001000000222953000010000001386431000100000018539 
291200811K46077 08112101500150   53200010000001599833000100000010671340001000000088763500010000001109536500200000005891 
291200811K46077 08112101500150   53850020000000567640500200000005210425002000000022324450020000000248146500200000000888 
291200811K46077 08112101500150   148500200000000662                                                                     
291200811A46077 0811210250575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811210250   -011-09709997                      014043         0690          056                        
291200811K46077 08112102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112102500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112102500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000003460 
291200811K46077 08112102500250   51200010000001182813000100000028515140001000000315161500010000004207016000100000054177 
291200811K46077 08112102500250   51700010000004227618000100000146408190001000000893122000010000005926121000100000128606 
291200811K46077 08112102500250   52200010000008515823000100000069190240001000000489382500010000004319826000100000026644 
291200811K46077 08112102500250   52700010000003175128000100000035385290001000000253893000010000002268931000100000010992 
291200811K46077 08112102500250   53200010000001575833000100000013065340001000000090653500010000001310136500200000007756 
291200811K46077 08112102500250   53850020000000670240500200000004950425002000000045404450020000000219246500200000001212 
291200811K46077 08112102500250   148500200000000701                                                                     
291200811A46077 0811210350575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811210350   -022-10209993                      014044         0690          053                        
291200811K46077 08112103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112103500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112103500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000003671 
291200811K46077 08112103500350   51200010000001453413000100000019625140001000000502541500010000008827616000100000067516 
291200811K46077 08112103500350   51700010000008130118000100000094576190001000001108132000010000009139821000100000052799 
291200811K46077 08112103500350   52200010000009139323000100000082790240001000000701972500010000004807226000100000059053 
291200811K46077 08112103500350   52700010000001907628000100000019068290001000000460983000010000003499431000100000009840 
291200811K46077 08112103500350   53200010000001134933000100000016809340001000000108473500010000001090836500200000011125 
291200811K46077 08112103500350   53850020000000693740500200000003083425002000000039204450020000000244046500200000001399 
291200811K46077 08112103500350   148500200000000651                                                                     
291200811A46077 0811210450575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811210450   -025-09909990                      016045         0690          053                        
291200811K46077 08112104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112104500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112104500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08112104500450   51200010000000624613000100000046650140001000000598671500010000004704316000100000157838 
291200811K46077 08112104500450   51700010000013207518000100000137870190001000001867552000010000008019621000100000071584 
291200811K46077 08112104500450   52200010000012617623000100000070056240001000000853632500010000006061726000100000037387 
291200811K46077 08112104500450   52700010000002237128000100000016135290001000000172513000010000003549831000100000021376 
291200811K46077 08112104500450   53200010000000995833000100000017681340001000000085373500010000001279236500200000009079 
291200811K46077 08112104500450   53850020000000813540500200000003487425002000000026684450020000000307646500200000001368 
291200811K46077 08112104500450   148500200000000984                                                                     
291200811A46077 0811210550575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811210550   -025-07209983                      016045         0690          067                        
291200811K46077 08112105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112105500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112105500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08112105500550   51200010000000879613000100000023733140001000000720601500010000020376016000100000180058 
291200811K46077 08112105500550   51700010000013994918000100000081720190001000001279742000010000014107521000100000130577 
291200811K46077 08112105500550   52200010000007082923000100000041524240001000000628952500010000002787526000100000036818 
291200811K46077 08112105500550   52700010000001648328000100000030518290001000000326303000010000001313231000100000030250 
291200811K46077 08112105500550   53200010000002910433000100000012563340001000000215813500010000001259836500200000018132 
291200811K46077 08112105500550   53850020000001110240500200000009479425002000000040604450020000000325746500200000002886 
291200811K46077 08112105500550   148500200000001042                                                                     
291200811A46077 0811210650575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811210650   -024-07809978                      015045         0680          067                        
291200811K46077 08112106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112106500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112106500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08112106500650   51200010000000361813000100000031854140001000000872571500010000018506116000100000176200 
291200811K46077 08112106500650   51700010000009188018000100000096040190001000000811952000010000005586421000100000053616 
291200811K46077 08112106500650   52200010000006228123000100000065225240001000000514352500010000003787326000100000044867 
291200811K46077 08112106500650   52700010000002684628000100000020819290001000000248183000010000001850131000100000023858 
291200811K46077 08112106500650   53200010000001846633000100000017700340001000000136923500010000001507636500200000011297 
291200811K46077 08112106500650   53850020000000875640500200000006466425002000000059314450020000000331146500200000002728 
291200811K46077 08112106500650   148500200000001098                                                                     
291200811A46077 0811210750575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811210750   -025-08209974                      015046         0660          067                        
291200811K46077 08112107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112107500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112107500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08112107500750   51200010000000947613000100000029763140001000000392391500010000020641816000100000157787 
291200811K46077 08112107500750   51700010000012275918000100000132889190001000001007692000010000009608621000100000106615 
291200811K46077 08112107500750   52200010000007729423000100000050522240001000000357342500010000005053826000100000028991 
291200811K46077 08112107500750   52700010000002404128000100000018643290001000000192243000010000001332831000100000019162 
291200811K46077 08112107500750   53200010000001150733000100000012751340001000000169933500010000000922636500200000011696 
291200811K46077 08112107500750   53850020000001189840500200000008025425002000000061404450020000000285946500200000001319 
291200811K46077 08112107500750   148500200000001822                                                                     
291200811A46077 0811210850575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811210850   -021-08309970                      013044         0680          071                        
291200811K46077 08112108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112108500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112108500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000823 
291200811K46077 08112108500850   51200010000001179213000100000032506140001000001106161500010000008920116000100000061114 
291200811K46077 08112108500850   51700010000010576218000100000073998190001000000648712000010000007973021000100000066190 
291200811K46077 08112108500850   52200010000006413723000100000032524240001000000355462500010000002263926000100000024056 
291200811K46077 08112108500850   52700010000003436628000100000022231290001000000165403000010000001374731000100000026417 
291200811K46077 08112108500850   53200010000001276133000100000013638340001000000188463500010000000951636500200000017025 
291200811K46077 08112108500850   53850020000000838640500200000006193425002000000047394450020000000264546500200000001955 
291200811K46077 08112108500850   148500200000001173                                                                     
291200811A46077 0811210950575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811210950   -018-07809969                      012042         0650          067                        
291200811K46077 08112109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112109500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112109500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000001436 
291200811K46077 08112109500950   51200010000000919813000100000020701140001000000895201500010000009353416000100000068981 
291200811K46077 08112109500950   51700010000007185118000100000031414190001000000510122000010000006269721000100000036219 
291200811K46077 08112109500950   52200010000003264123000100000034183240001000000447852500010000002957826000100000014153 
291200811K46077 08112109500950   52700010000003883628000100000026051290001000000240933000010000001862431000100000012504 
291200811K46077 08112109500950   53200010000002576133000100000025605340001000000165233500010000002103236500200000014658 
291200811K46077 08112109500950   53850020000000762440500200000006278425002000000038644450020000000240546500200000001911 
291200811K46077 08112109500950   148500200000000890                                                                     
291200811A46077 0811211050575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811211050   -016-08909969                      013047         0620          071                        
291200811K46077 08112110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112110501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112110501050   50825005000000000008750050000000000092500500000001671000010000000128011000100000005317 
291200811K46077 08112110501050   51200010000002578013000100000050072140001000001109401500010000007447116000100000065815 
291200811K46077 08112110501050   51700010000008819818000100000091936190001000000648372000010000004796521000100000030893 
291200811K46077 08112110501050   52200010000003588523000100000028118240001000000296362500010000003625526000100000019342 
291200811K46077 08112110501050   52700010000003080828000100000022220290001000000115043000010000001974631000100000014254 
291200811K46077 08112110501050   53200010000000796133000100000009485340001000000105443500010000001203936500200000007257 
291200811K46077 08112110501050   53850020000000405940500200000002011425002000000022124450020000000114846500200000000761 
291200811K46077 08112110501050   148500200000000491                                                                     
291200811A46077 0811211150575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811211150   -019-07709969                      015047         0560          071                        
291200811K46077 08112111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112111501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112111501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08112111501150   51200010000002061413000100000074312140001000001451351500010000008114316000100000077555 
291200811K46077 08112111501150   51700010000012519818000100000113017190001000001231572000010000005896321000100000078429 
291200811K46077 08112111501150   52200010000007068023000100000061747240001000000823782500010000004792026000100000029557 
291200811K46077 08112111501150   52700010000003396828000100000027315290001000000146643000010000001689131000100000016898 
291200811K46077 08112111501150   53200010000001748133000100000011245340001000000075243500010000000587036500200000005370 
291200811K46077 08112111501150   53850020000000279340500200000002964425002000000020344450020000000113646500200000000936 
291200811K46077 08112111501150   148500200000000604                                                                     
291200811A46077 0811211250575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811211250   -019-07009966                      015050         0570          059                        
291200811K46077 08112112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112112501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112112501250   50825005000000000008750050000000000092500500000000001000010000000022511000100000009685 
291200811K46077 08112112501250   51200010000002060413000100000113964140001000001118861500010000013950616000100000123117 
291200811K46077 08112112501250   51700010000019752418000100000083117190001000001301622000010000006461821000100000079938 
291200811K46077 08112112501250   52200010000006231423000100000036532240001000000533632500010000005646626000100000052848 
291200811K46077 08112112501250   52700010000003338928000100000013481290001000000124683000010000001335731000100000010367 
291200811K46077 08112112501250   53200010000000622533000100000009914340001000000051473500010000000431736500200000003949 
291200811K46077 08112112501250   53850020000000380540500200000002431425002000000013424450020000000124546500200000000497 
291200811K46077 08112112501250   148500200000000370                                                                     
291200811A46077 0811211350575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811211350   -022-09309962                      014049         0580          059                        
291200811K46077 08112113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112113501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112113501350   50825005000000000008750050000000000092500500000000001000010000000202611000100000010742 
291200811K46077 08112113501350   51200010000003625413000100000068709140001000001258121500010000013551516000100000128587 
291200811K46077 08112113501350   51700010000017839218000100000086782190001000000569212000010000006274821000100000074860 
291200811K46077 08112113501350   52200010000003642123000100000047414240001000000225052500010000003956426000100000030334 
291200811K46077 08112113501350   52700010000002908128000100000024248290001000000245543000010000001671831000100000012068 
291200811K46077 08112113501350   53200010000000934133000100000006699340001000000115073500010000000521136500200000004433 
291200811K46077 08112113501350   53850020000000308240500200000003517425002000000014534450020000000097246500200000000538 
291200811K46077 08112113501350   148500200000000481                                                                     
291200811A46077 0811211450575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811211450   -023-08809956                      014049         0570          071                        
291200811K46077 08112114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112114501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112114501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000003749 
291200811K46077 08112114501450   51200010000002745813000100000169539140001000001725511500010000014944216000100000088432 
291200811K46077 08112114501450   51700010000003322118000100000040130190001000000606062000010000005374721000100000082650 
291200811K46077 08112114501450   52200010000003606623000100000029304240001000000572102500010000002274226000100000014027 
291200811K46077 08112114501450   52700010000002077928000100000024899290001000000138603000010000001539731000100000019854 
291200811K46077 08112114501450   53200010000001713333000100000007132340001000000129373500010000000741636500200000004390 
291200811K46077 08112114501450   53850020000000379440500200000002702425002000000021444450020000000154346500200000000638 
291200811K46077 08112114501450   148500200000000613                                                                     
291200811A46077 0811211550575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811211550   -025-09809954                      014044         0570          063                        
291200811K46077 08112115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112115501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112115501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000002818 
291200811K46077 08112115501550   51200010000001325313000100000025042140001000000599491500010000005589416000100000131675 
291200811K46077 08112115501550   51700010000007372918000100000064092190001000000724222000010000007983621000100000091855 
291200811K46077 08112115501550   52200010000008900623000100000072317240001000000382702500010000004854626000100000065293 
291200811K46077 08112115501550   52700010000002976628000100000027672290001000000092723000010000001376631000100000017751 
291200811K46077 08112115501550   53200010000001707933000100000020349340001000000109543500010000000553136500200000008106 
291200811K46077 08112115501550   53850020000000651540500200000004014425002000000022984450020000000133046500200000001465 
291200811K46077 08112115501550   148500200000000590                                                                     
291200811A46077 0811211650575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811211650   -034-09409947                      013045         0580          071                        
291200811K46077 08112116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112116501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112116501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000001661 
291200811K46077 08112116501650   51200010000001255913000100000047020140001000000878091500010000005284616000100000081002 
291200811K46077 08112116501650   51700010000004709818000100000073298190001000000666292000010000006587921000100000060977 
291200811K46077 08112116501650   52200010000006830823000100000049780240001000000505982500010000003465026000100000041050 
291200811K46077 08112116501650   52700010000002944528000100000017084290001000000203663000010000001412031000100000012670 
291200811K46077 08112116501650   53200010000001409333000100000015903340001000000072723500010000000588336500200000006221 
291200811K46077 08112116501650   53850020000000518540500200000002478425002000000025344450020000000218646500200000000653 
291200811K46077 08112116501650   148500200000000605                                                                     
291200811A46077 0811211750575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811211750   -034-12009946                      013044         0580          048                        
291200811K46077 08112117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112117501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112117501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08112117501750   51200010000000911513000100000030117140001000000489571500010000006384916000100000081346 
291200811K46077 08112117501750   51700010000005670518000100000063620190001000000432692000010000006610621000100000117523 
291200811K46077 08112117501750   52200010000010030423000100000059880240001000000340722500010000005181226000100000031957 
291200811K46077 08112117501750   52700010000002849428000100000026489290001000000152903000010000002721431000100000018271 
291200811K46077 08112117501750   53200010000001315233000100000009096340001000000108733500010000000848336500200000007484 
291200811K46077 08112117501750   53850020000000520240500200000003984425002000000026374450020000000164146500200000000976 
291200811K46077 08112117501750   148500200000000973                                                                     
291200811A46077 0811211850575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811211850   -028-12309946                      012043         0590          045                        
291200811K46077 08112118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112118501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112118501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08112118501850   51200010000000706313000100000017500140001000000674531500010000005256716000100000044945 
291200811K46077 08112118501850   51700010000004686918000100000028416190001000000298632000010000005086821000100000048821 
291200811K46077 08112118501850   52200010000007309723000100000068662240001000000485642500010000003093126000100000046383 
291200811K46077 08112118501850   52700010000002273528000100000020383290001000000270903000010000002171431000100000009783 
291200811K46077 08112118501850   53200010000001563833000100000008701340001000000052223500010000000471036500200000006903 
291200811K46077 08112118501850   53850020000000554840500200000004249425002000000014644450020000000168846500200000000807 
291200811K46077 08112118501850   148500200000000805                                                                     
291200811A46077 0811211950575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811211950   -021-11009940                      010043         0600          040                        
291200811K46077 08112119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112119501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112119501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000001136 
291200811K46077 08112119501950   51200010000000414113000100000014453140001000000230831500010000003862316000100000040892 
291200811K46077 08112119501950   51700010000004908118000100000038262190001000000300852000010000001790521000100000022967 
291200811K46077 08112119501950   52200010000002667923000100000066709240001000000489252500010000006795126000100000019220 
291200811K46077 08112119501950   52700010000002745728000100000026468290001000000110243000010000000950131000100000009505 
291200811K46077 08112119501950   53200010000000530833000100000008766340001000000081293500010000000410436500200000004501 
291200811K46077 08112119501950   53850020000000217740500200000003088425002000000019014450020000000118346500200000000654 
291200811K46077 08112119501950   148500200000000525                                                                     
291200811A46077 0811212050575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811212050   -022-08509933                      010041         0600          042                        
291200811K46077 08112120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112120502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112120502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08112120502050   51200010000000494613000100000008737140001000000143741500010000001907016000100000039373 
291200811K46077 08112120502050   51700010000003543018000100000024815190001000000324172000010000002578521000100000031898 
291200811K46077 08112120502050   52200010000003705323000100000048236240001000000587762500010000005094926000100000027679 
291200811K46077 08112120502050   52700010000002559128000100000020578290001000000142393000010000001525531000100000016409 
291200811K46077 08112120502050   53200010000001637133000100000006572340001000000070463500010000000591136500200000004677 
291200811K46077 08112120502050   53850020000000252240500200000002401425002000000011474450020000000122946500200000001171 
291200811K46077 08112120502050   148500200000000472                                                                     
291200811A46077 0811212150575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811212150   -019-09509928                      010043         0650          045                        
291200811K46077 08112121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112121502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112121502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08112121502150   51200010000000481413000100000008690140001000000382851500010000003213016000100000030657 
291200811K46077 08112121502150   51700010000002568518000100000024960190001000000226892000010000003343021000100000039883 
291200811K46077 08112121502150   52200010000004632823000100000029203240001000000442332500010000004274926000100000020088 
291200811K46077 08112121502150   52700010000002574028000100000014403290001000000128463000010000001479731000100000006667 
291200811K46077 08112121502150   53200010000000889033000100000002769340001000000053033500010000000223436500200000004375 
291200811K46077 08112121502150   53850020000000282940500200000002597425002000000016574450020000000083046500200000000948 
291200811K46077 08112121502150   148500200000000529                                                                     
291200811A46077 0811212250575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811212250   -019-10309922                      010045         0650          067                        
291200811K46077 08112122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112122502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112122502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000373 
291200811K46077 08112122502250   51200010000000231113000100000010369140001000000171511500010000008086216000100000074025 
291200811K46077 08112122502250   51700010000007685718000100000033547190001000000236592000010000002907821000100000033455 
291200811K46077 08112122502250   52200010000003614323000100000032741240001000000223332500010000001901126000100000031784 
291200811K46077 08112122502250   52700010000001615528000100000011652290001000000133953000010000000833031000100000010359 
291200811K46077 08112122502250   53200010000000831433000100000005545340001000000055293500010000000463836500200000005274 
291200811K46077 08112122502250   53850020000000305840500200000001134425002000000010794450020000000093046500200000000617 
291200811K46077 08112122502250   148500200000000460                                                                     
291200811A46077 0811212350575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811212350   -021-09209914                      010043         0660          059                        
291200811K46077 08112123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112123502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112123502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08112123502350   51200010000000000013000100000004929140001000000164041500010000002523916000100000062371 
291200811K46077 08112123502350   51700010000007497318000100000043758190001000000331812000010000004384921000100000037747 
291200811K46077 08112123502350   52200010000003401723000100000023907240001000000302072500010000001789326000100000039983 
291200811K46077 08112123502350   52700010000002185028000100000029192290001000000145753000010000001940931000100000008745 
291200811K46077 08112123502350   53200010000000488433000100000007233340001000000072123500010000000583536500200000004452 
291200811K46077 08112123502350   53850020000000287940500200000002548425002000000019504450020000000108946500200000000804 
291200811K46077 08112123502350   148500200000000449                                                                     
291200811A46077 0811220050575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811220050   -018-08209906                      010041         0660          059                        
291200811K46077 08112200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112200500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112200500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08112200500050   51200010000000000013000100000001699140001000000120391500010000001566716000100000058165 
291200811K46077 08112200500050   51700010000007280118000100000031842190001000000373092000010000004264721000100000031755 
291200811K46077 08112200500050   52200010000003190723000100000034649240001000000327552500010000002788326000100000043356 
291200811K46077 08112200500050   52700010000002369428000100000015327290001000000227123000010000002104731000100000008819 
291200811K46077 08112200500050   53200010000001175933000100000010870340001000000097223500010000000731536500200000007735 
291200811K46077 08112200500050   53850020000000448640500200000002866425002000000020394450020000000113846500200000000905 
291200811K46077 08112200500050   148500200000000487                                                                     
291200811A46077 0811220150575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811220150   -015-07409899                      009038         0650          059                        
291200811K46077 08112201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112201500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112201500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08112201500150   51200010000000000013000100000000000140001000000020001500010000000459616000100000009172 
291200811K46077 08112201500150   51700010000003533118000100000031969190001000000162682000010000001729521000100000018506 
291200811K46077 08112201500150   52200010000002979223000100000031201240001000000294952500010000002335226000100000034388 
291200811K46077 08112201500150   52700010000002212428000100000028504290001000000299293000010000001699931000100000017634 
291200811K46077 08112201500150   53200010000001098033000100000013566340001000000125813500010000001055336500200000005026 
291200811K46077 08112201500150   53850020000000349440500200000004609425002000000018364450020000000110246500200000000786 
291200811K46077 08112201500150   148500200000000316                                                                     
291200811A46077 0811220250575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811220250   -014-07109893                      008037         0640          040                        
291200811K46077 08112202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112202500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112202500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08112202500250   51200010000000019113000100000000039140001000000013481500010000000332016000100000005096 
291200811K46077 08112202500250   51700010000001013218000100000031825190001000000216452000010000003075621000100000015368 
291200811K46077 08112202500250   52200010000002860223000100000025910240001000000219692500010000003340826000100000019872 
291200811K46077 08112202500250   52700010000002838928000100000017711290001000000203603000010000001754731000100000022221 
291200811K46077 08112202500250   53200010000001358833000100000013024340001000000120783500010000000473136500200000007190 
291200811K46077 08112202500250   53850020000000482140500200000004425425002000000022724450020000000141446500200000000782 
291200811K46077 08112202500250   148500200000000779                                                                     
291200811A46077 0811220350575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811220350   -016-07109884                      007036         0640          040                        
291200811K46077 08112203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112203500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112203500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08112203500350   51200010000000000013000100000000000140001000000001961500010000000000016000100000002301 
291200811K46077 08112203500350   51700010000000655718000100000008730190001000000169942000010000001303621000100000014465 
291200811K46077 08112203500350   52200010000001087423000100000015782240001000000172492500010000001962526000100000018037 
291200811K46077 08112203500350   52700010000001119128000100000016669290001000000115343000010000001743931000100000013783 
291200811K46077 08112203500350   53200010000001233333000100000006862340001000000070953500010000000739836500200000004380 
291200811K46077 08112203500350   53850020000000304540500200000002332425002000000022184450020000000062246500200000000851 
291200811K46077 08112203500350   148500200000000511                                                                     
291200811A46077 0811220450575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811220450   -015-07509878                      005037         0630          038                        
291200811K46077 08112204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112204500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112204500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08112204500450   51200010000000127713000100000000907140001000000014771500010000000180516000100000002571 
291200811K46077 08112204500450   51700010000000355918000100000003490190001000000094162000010000001200021000100000014845 
291200811K46077 08112204500450   52200010000000835023000100000007035240001000000099102500010000000587026000100000018511 
291200811K46077 08112204500450   52700010000001030128000100000007704290001000000088573000010000001117031000100000009493 
291200811K46077 08112204500450   53200010000000819233000100000004395340001000000048863500010000000306736500200000001816 
291200811K46077 08112204500450   53850020000000188140500200000001606425002000000009194450020000000035746500200000000379 
291200811K46077 08112204500450   148500200000000352                                                                     
291200811A46077 0811220550575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811220550   -012-07809872                      004036         0620          045                        
291200811K46077 08112205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112205500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112205500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08112205500550   51200010000000082913000100000001583140001000000012571500010000000070016000100000000944 
291200811K46077 08112205500550   51700010000000171218000100000003730190001000000025372000010000000250821000100000007682 
291200811K46077 08112205500550   52200010000000800423000100000005045240001000000037002500010000000486726000100000004012 
291200811K46077 08112205500550   52700010000000277528000100000003576290001000000041113000010000000354331000100000001780 
291200811K46077 08112205500550   53200010000000198033000100000002115340001000000021873500010000000358936500200000001561 
291200811K46077 08112205500550   53850020000000224140500200000000831425002000000009824450020000000027546500200000000292 
291200811K46077 08112205500550   148500200000000226                                                                     
291200811A46077 0811220650575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811220650   -017-07109866                      003038         0610          043                        
291200811K46077 08112206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112206500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112206500650   50825005000000000008750050000000261092500500000003771000010000000046111000100000000650 
291200811K46077 08112206500650   51200010000000067813000100000001267140001000000024961500010000000115916000100000001438 
291200811K46077 08112206500650   51700010000000139618000100000001407190001000000019772000010000000375521000100000004166 
291200811K46077 08112206500650   52200010000000434023000100000005650240001000000027812500010000000294326000100000002515 
291200811K46077 08112206500650   52700010000000187128000100000003725290001000000021503000010000000404131000100000001922 
291200811K46077 08112206500650   53200010000000191833000100000001479340001000000014223500010000000107036500200000000979 
291200811K46077 08112206500650   53850020000000097840500200000000602425002000000004614450020000000044346500200000000197 
291200811K46077 08112206500650   148500200000000137                                                                     
291200811A46077 0811220750575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811220750   -018-05009864                      004029         0610          026                        
291200811K46077 08112207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112207500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112207500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08112207500750   51200010000000000013000100000000000140001000000000001500010000000023116000100000000940 
291200811K46077 08112207500750   51700010000000127518000100000001771190001000000012952000010000000190921000100000002831 
291200811K46077 08112207500750   52200010000000366623000100000003981240001000000041962500010000000398226000100000002203 
291200811K46077 08112207500750   52700010000000136728000100000002111290001000000026093000010000000209231000100000002333 
291200811K46077 08112207500750   53200010000000201333000100000002231340001000000023073500010000000249436500200000002200 
291200811K46077 08112207500750   53850020000000454040500200000003738425002000000034914450020000000295746500200000002186 
291200811K46077 08112207500750   148500200000001176                                                                     
291200811A46077 0811220850575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811220850   -023-03709864                      005028         0630          027                        
291200811K46077 08112208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112208500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112208500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08112208500850   51200010000000000013000100000001187140001000000024291500010000000167616000100000000730 
291200811K46077 08112208500850   51700010000000111918000100000001415190001000000015422000010000000182821000100000002344 
291200811K46077 08112208500850   52200010000000235523000100000003676240001000000026002500010000000143226000100000001468 
291200811K46077 08112208500850   52700010000000301328000100000002173290001000000026863000010000000309531000100000003711 
291200811K46077 08112208500850   53200010000000685833000100000005896340001000000090853500010000000493236500200000012453 
291200811K46077 08112208500850   53850020000000865740500200000005143425002000000092274450020000000352046500200000002797 
291200811K46077 08112208500850   148500200000001452                                                                     
291200811A46077 0811220950575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811220950   -015-02509861                      005027         0650          027                        
291200811K46077 08112209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112209500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112209500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08112209500950   51200010000000000013000100000000000140001000000005481500010000000102716000100000000709 
291200811K46077 08112209500950   51700010000000099818000100000001251190001000000014652000010000000167521000100000001729 
291200811K46077 08112209500950   52200010000000100823000100000001135240001000000015422500010000000122126000100000000971 
291200811K46077 08112209500950   52700010000000096528000100000001546290001000000024623000010000000153131000100000003402 
291200811K46077 08112209500950   53200010000000543833000100000005405340001000000111293500010000001040936500200000012726 
291200811K46077 08112209500950   53850020000001060540500200000007832425002000000105134450020000000555846500200000002858 
291200811K46077 08112209500950   148500200000002210                                                                     
291200811A46077 0811221050575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811221050   -017-02509868                      005028         0640          027                        
291200811K46077 08112210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112210501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112210501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08112210501050   51200010000000000013000100000000924140001000000007401500010000000035916000100000000385 
291200811K46077 08112210501050   51700010000000076918000100000000953190001000000019252000010000000158721000100000001524 
291200811K46077 08112210501050   52200010000000273523000100000001853240001000000010942500010000000199426000100000001643 
291200811K46077 08112210501050   52700010000000195828000100000002523290001000000038773000010000000665531000100000004981 
291200811K46077 08112210501050   53200010000001026333000100000014137340001000000113403500010000001469936500200000017649 
291200811K46077 08112210501050   53850020000000901540500200000004804425002000000044064450020000000294946500200000002027 
291200811K46077 08112210501050   148500200000001216                                                                     
291200811A46077 0811221150575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811221150   -012-02009873                      005028         0630          030                        
291200811K46077 08112211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112211501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112211501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08112211501150   51200010000000000013000100000000000140001000000000001500010000000007616000100000000530 
291200811K46077 08112211501150   51700010000000049618000100000000512190001000000006452000010000000146921000100000001753 
291200811K46077 08112211501150   52200010000000292623000100000001032240001000000012582500010000000148426000100000001021 
291200811K46077 08112211501150   52700010000000242228000100000001625290001000000038583000010000000532731000100000006625 
291200811K46077 08112211501150   53200010000000915933000100000010150340001000000043953500010000000880336500200000007766 
291200811K46077 08112211501150   53850020000000790040500200000005941425002000000035274450020000000293446500200000001875 
291200811K46077 08112211501150   148500200000001349                                                                     
291200811A46077 0811221250575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811221250   -015-02309880                      004029         0620          032                        
291200811K46077 08112212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112212501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112212501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08112212501250   51200010000000000613000100000000643140001000000007531500010000000019016000100000000419 
291200811K46077 08112212501250   51700010000000056118000100000000359190001000000004212000010000000086021000100000000990 
291200811K46077 08112212501250   52200010000000083023000100000001730240001000000013162500010000000149726000100000002050 
291200811K46077 08112212501250   52700010000000182828000100000003148290001000000024293000010000000360631000100000007186 
291200811K46077 08112212501250   53200010000000556233000100000003450340001000000061453500010000000399936500200000005070 
291200811K46077 08112212501250   53850020000000422540500200000003674425002000000025674450020000000119546500200000000764 
291200811K46077 08112212501250   148500200000000369                                                                     
291200811A46077 0811221350575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811221350   -013-02209885                      004029         0600          027                        
291200811K46077 08112213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112213501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112213501350   50825005000000000008750050000000000092500500000000001000010000000050911000100000000470 
291200811K46077 08112213501350   51200010000000032813000100000000350140001000000006981500010000000077516000100000000190 
291200811K46077 08112213501350   51700010000000044618000100000000467190001000000004912000010000000103921000100000001112 
291200811K46077 08112213501350   52200010000000086723000100000001564240001000000025472500010000000209126000100000003079 
291200811K46077 08112213501350   52700010000000229028000100000002374290001000000033923000010000000243931000100000001893 
291200811K46077 08112213501350   53200010000000376133000100000003738340001000000057593500010000000645736500200000006954 
291200811K46077 08112213501350   53850020000000529340500200000003506425002000000026824450020000000231446500200000001148 
291200811K46077 08112213501350   148500200000000515                                                                     
291200811A46077 0811221450575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811221450   -017-02709889                      003031         0600          045                        
291200811K46077 08112214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112214501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112214501450   50825005000000000008750050000000195092500500000004821000010000000006811000100000000291 
291200811K46077 08112214501450   51200010000000028913000100000000003140001000000006541500010000000055416000100000000476 
291200811K46077 08112214501450   51700010000000031818000100000000321190001000000005022000010000000085521000100000001758 
291200811K46077 08112214501450   52200010000000470123000100000003073240001000000036112500010000000355426000100000001828 
291200811K46077 08112214501450   52700010000000141028000100000001462290001000000011283000010000000186731000100000001558 
291200811K46077 08112214501450   53200010000000139433000100000002302340001000000026533500010000000192536500200000002354 
291200811K46077 08112214501450   53850020000000252840500200000002364425002000000017764450020000000095646500200000000911 
291200811K46077 08112214501450   148500200000000546                                                                     
291200811A46077 0811221550575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811221550   -010-01909894                      003034         0610          042                        
291200811K46077 08112215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112215501550   50575005000000000006250050000000000067500500000000000725005000000006507750050000000887 
291200811K46077 08112215501550   50825005000000050808750050000000949092500500000021471000010000000100611000100000001090 
291200811K46077 08112215501550   51200010000000020313000100000000341140001000000005391500010000000057316000100000000395 
291200811K46077 08112215501550   51700010000000034618000100000000326190001000000003302000010000000040621000100000000672 
291200811K46077 08112215501550   52200010000000173223000100000001513240001000000068032500010000000312726000100000003322 
291200811K46077 08112215501550   52700010000000307228000100000002656290001000000030533000010000000127431000100000001899 
291200811K46077 08112215501550   53200010000000272333000100000001689340001000000014053500010000000146536500200000001666 
291200811K46077 08112215501550   53850020000000182240500200000000664425002000000006544450020000000036546500200000000336 
291200811K46077 08112215501550   148500200000000241                                                                     
291200811A46077 0811221650575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811221650   -012-02909899                      004036         0610          034                        
291200811K46077 08112216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112216501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112216501650   50825005000000000008750050000001324092500500000070601000010000000407811000100000002226 
291200811K46077 08112216501650   51200010000000038513000100000000422140001000000005501500010000000053816000100000000382 
291200811K46077 08112216501650   51700010000000045718000100000000342190001000000005352000010000000091221000100000000814 
291200811K46077 08112216501650   52200010000000059023000100000001145240001000000022352500010000000471026000100000005004 
291200811K46077 08112216501650   52700010000000768728000100000006182290001000000100293000010000000368631000100000004264 
291200811K46077 08112216501650   53200010000000330033000100000002367340001000000019693500010000000132836500200000001215 
291200811K46077 08112216501650   53850020000000101340500200000000964425002000000006384450020000000026646500200000000204 
291200811K46077 08112216501650   148500200000000227                                                                     
291200811A46077 0811221750575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811221750   -010-04609904                      004043         0600          100                        
291200811K46077 08112217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112217501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112217501750   50825005000000109108750050000004370092500500000081151000010000001889311000100000013140 
291200811K46077 08112217501750   51200010000000273513000100000001445140001000000015091500010000000127516000100000001419 
291200811K46077 08112217501750   51700010000000057418000100000000674190001000000005112000010000000065121000100000001002 
291200811K46077 08112217501750   52200010000000100623000100000001218240001000000029572500010000000146126000100000002314 
291200811K46077 08112217501750   52700010000000510728000100000008179290001000000114783000010000000378431000100000003521 
291200811K46077 08112217501750   53200010000000219233000100000001410340001000000013563500010000000163536500200000001203 
291200811K46077 08112217501750   53850020000000064940500200000000414425002000000007304450020000000031646500200000000242 
291200811K46077 08112217501750   148500200000000145                                                                     
291200811A46077 0811221850575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811221850   -008-04609910                      006051         0610          100                        
291200811K46077 08112218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112218501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112218501850   50825005000000089008750050000009633092500500000218351000010000003693511000100000025671 
291200811K46077 08112218501850   51200010000002389113000100000009831140001000000074811500010000000467016000100000002870 
291200811K46077 08112218501850   51700010000000077518000100000001462190001000000004992000010000000126721000100000001173 
291200811K46077 08112218501850   52200010000000218323000100000003285240001000000033392500010000000294726000100000006015 
291200811K46077 08112218501850   52700010000000498828000100000005361290001000000066273000010000000603031000100000003199 
291200811K46077 08112218501850   53200010000000382533000100000002743340001000000021223500010000000111136500200000001175 
291200811K46077 08112218501850   53850020000000058940500200000000377425002000000007134450020000000023146500200000000197 
291200811K46077 08112218501850   148500200000000177                                                                     
291200811A46077 0811221950575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811221950   -004-04309916                      007050         0610          091                        
291200811K46077 08112219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112219501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112219501950   50825005000000146908750050000008911092500500000123371000010000002499211000100000066506 
291200811K46077 08112219501950   51200010000002269513000100000034244140001000000129061500010000000837216000100000004613 
291200811K46077 08112219501950   51700010000000270018000100000002956190001000000044642000010000001174921000100000011692 
291200811K46077 08112219501950   52200010000000707123000100000006642240001000000093572500010000001026626000100000007591 
291200811K46077 08112219501950   52700010000001084428000100000012307290001000000045153000010000000864031000100000005395 
291200811K46077 08112219501950   53200010000000578733000100000003220340001000000029863500010000000140236500200000002131 
291200811K46077 08112219501950   53850020000000177640500200000000683425002000000007244450020000000036346500200000000288 
291200811K46077 08112219501950   148500200000000200                                                                     
291200811A46077 0811222050575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811222050   +000-03809922                      009059         0610          091                        
291200811K46077 08112220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112220502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000002429 
291200811K46077 08112220502050   50825005000000629308750050000011920092500500000311501000010000006290111000100000106287 
291200811K46077 08112220502050   51200010000008846613000100000052595140001000000239341500010000001861016000100000012295 
291200811K46077 08112220502050   51700010000000479118000100000008339190001000000073112000010000001200921000100000009272 
291200811K46077 08112220502050   52200010000000722823000100000004899240001000000069012500010000000679226000100000009645 
291200811K46077 08112220502050   52700010000000416428000100000008914290001000000116343000010000000512731000100000007643 
291200811K46077 08112220502050   53200010000000530633000100000003174340001000000019753500010000000296036500200000001817 
291200811K46077 08112220502050   53850020000000091140500200000000900425002000000005954450020000000047846500200000000228 
291200811K46077 08112220502050   148500200000000204                                                                     
291200811A46077 0811222150575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811222150   +003-03309929                      010064         0600          100                        
291200811K46077 08112221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112221502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000004266 
291200811K46077 08112221502150   50825005000001481108750050000028195092500500000625841000010000014965411000100000129162 
291200811K46077 08112221502150   51200010000006215013000100000034356140001000000324401500010000002023416000100000008949 
291200811K46077 08112221502150   51700010000000804218000100000004366190001000000109552000010000001164621000100000009324 
291200811K46077 08112221502150   52200010000000543823000100000006124240001000000077372500010000000612626000100000011213 
291200811K46077 08112221502150   52700010000000647028000100000011765290001000000059823000010000000372031000100000005962 
291200811K46077 08112221502150   53200010000000533533000100000003826340001000000012403500010000000111836500200000001226 
291200811K46077 08112221502150   53850020000000106040500200000000755425002000000004484450020000000027946500200000000256 
291200811K46077 08112221502150   148500200000000148                                                                     
291200811A46077 0811222250575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811222250   +003-03709932                      009062         0570          100                        
291200811K46077 08112222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112222502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000003351 
291200811K46077 08112222502250   50825005000000859308750050000039151092500500001043541000010000013388411000100000115641 
291200811K46077 08112222502250   51200010000005169913000100000016485140001000000187501500010000000651416000100000009271 
291200811K46077 08112222502250   51700010000000579618000100000005234190001000000012902000010000000701021000100000006488 
291200811K46077 08112222502250   52200010000000378423000100000006584240001000000096182500010000001311826000100000013442 
291200811K46077 08112222502250   52700010000001360728000100000010745290001000000062023000010000000574831000100000004302 
291200811K46077 08112222502250   53200010000000200433000100000002066340001000000022963500010000000144136500200000001318 
291200811K46077 08112222502250   53850020000000095040500200000000488425002000000004484450020000000034746500200000000286 
291200811K46077 08112222502250   148500200000000159                                                                     
291200811A46077 0811222350575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811222350   +005-03309937                      008061         0580          108                        
291200811K46077 08112223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112223502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000004 
291200811K46077 08112223502350   50825005000001550308750050000055146092500500000757541000010000006770111000100000054597 
291200811K46077 08112223502350   51200010000006570613000100000032520140001000000307821500010000000857716000100000010963 
291200811K46077 08112223502350   51700010000000476618000100000005979190001000000029342000010000000347821000100000006648 
291200811K46077 08112223502350   52200010000000499823000100000004211240001000000059322500010000000523626000100000009938 
291200811K46077 08112223502350   52700010000001081728000100000004289290001000000073473000010000000341931000100000003420 
291200811K46077 08112223502350   53200010000000341233000100000001703340001000000018933500010000000245436500200000001212 
291200811K46077 08112223502350   53850020000000104740500200000000669425002000000006364450020000000036846500200000000227 
291200811K46077 08112223502350   148500200000000182                                                                     
291200811A46077 0811230050575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811230050   +007-02909942                      010067         0590          100                        
291200811K46077 08112300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112300500050   50575005000000000006250050000000000067500500000000000725005000000040307750050000006549 
291200811K46077 08112300500050   50825005000003023608750050000048883092500500001085041000010000018683711000100000069611 
291200811K46077 08112300500050   51200010000009659313000100000029754140001000000162611500010000001264216000100000010395 
291200811K46077 08112300500050   51700010000000626918000100000004724190001000000033322000010000000165421000100000002637 
291200811K46077 08112300500050   52200010000000440323000100000002003240001000000077872500010000000662826000100000007043 
291200811K46077 08112300500050   52700010000000406428000100000006277290001000000064733000010000000500331000100000004827 
291200811K46077 08112300500050   53200010000000323233000100000002156340001000000019283500010000000328036500200000001234 
291200811K46077 08112300500050   53850020000000095640500200000001407425002000000007774450020000000041846500200000000309 
291200811K46077 08112300500050   148500200000000179                                                                     
291200811A46077 0811230150575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811230150   +006-03009949                      009065         0590          091                        
291200811K46077 08112301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112301500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000005185 
291200811K46077 08112301500150   50825005000002186308750050000054007092500500000662301000010000009239811000100000128829 
291200811K46077 08112301500150   51200010000004135913000100000029544140001000000193961500010000003751716000100000011955 
291200811K46077 08112301500150   51700010000001994118000100000003647190001000000049402000010000000254321000100000001225 
291200811K46077 08112301500150   52200010000000220023000100000003192240001000000030182500010000000369226000100000003272 
291200811K46077 08112301500150   52700010000000404428000100000004346290001000000055713000010000000728531000100000004007 
291200811K46077 08112301500150   53200010000000249533000100000002480340001000000011553500010000000267336500200000001273 
291200811K46077 08112301500150   53850020000000114140500200000001086425002000000008624450020000000059846500200000000247 
291200811K46077 08112301500150   148500200000000381                                                                     
291200811A46077 0811230250575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811230250   +007-02909955                      009066         0590          091                        
291200811K46077 08112302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112302500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000007476 
291200811K46077 08112302500250   50825005000001579508750050000020961092500500000399571000010000007661811000100000119829 
291200811K46077 08112302500250   51200010000007717913000100000047594140001000000361571500010000001949416000100000016621 
291200811K46077 08112302500250   51700010000000898618000100000005449190001000000082292000010000000114821000100000002195 
291200811K46077 08112302500250   52200010000000177423000100000001792240001000000012222500010000000185926000100000001837 
291200811K46077 08112302500250   52700010000000292628000100000004858290001000000029083000010000000323031000100000002169 
291200811K46077 08112302500250   53200010000000346733000100000001392340001000000027643500010000000173536500200000001476 
291200811K46077 08112302500250   53850020000000155740500200000000977425002000000007754450020000000053846500200000000320 
291200811K46077 08112302500250   148500200000000185                                                                     
291200811A46077 0811230350575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811230350   +010-02609956                      008066         0600          091                        
291200811K46077 08112303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112303500350   50575005000000000006250050000000000067500500000000000725005000000092407750050000007452 
291200811K46077 08112303500350   50825005000001846608750050000030932092500500000726901000010000008097511000100000081206 
291200811K46077 08112303500350   51200010000003900513000100000019290140001000000263601500010000001835016000100000010861 
291200811K46077 08112303500350   51700010000001306318000100000012218190001000000048242000010000000356921000100000002657 
291200811K46077 08112303500350   52200010000000172823000100000001565240001000000017742500010000000168326000100000001994 
291200811K46077 08112303500350   52700010000000191228000100000003062290001000000013713000010000000326231000100000001580 
291200811K46077 08112303500350   53200010000000182333000100000001567340001000000013513500010000000157136500200000001437 
291200811K46077 08112303500350   53850020000000092940500200000001161425002000000008114450020000000047046500200000000401 
291200811K46077 08112303500350   148500200000000259                                                                     
291200811A46077 0811230450575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811230450   +012-02309960                      008070         0600          114                        
291200811K46077 08112304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112304500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000018544 
291200811K46077 08112304500450   50825005000005240708750050000101735092500500000853021000010000008217511000100000076811 
291200811K46077 08112304500450   51200010000003822013000100000016876140001000000124021500010000001003416000100000011499 
291200811K46077 08112304500450   51700010000000719818000100000008700190001000000053072000010000000652321000100000002439 
291200811K46077 08112304500450   52200010000000236323000100000001920240001000000015702500010000000185226000100000001702 
291200811K46077 08112304500450   52700010000000202928000100000001886290001000000023313000010000000240931000100000000939 
291200811K46077 08112304500450   53200010000000167333000100000001076340001000000022163500010000000160836500200000001100 
291200811K46077 08112304500450   53850020000000098640500200000000728425002000000009434450020000000043146500200000000238 
291200811K46077 08112304500450   148500200000000221                                                                     
291200811A46077 0811230550575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811230550   +014-02309962                      009074         0590          100                        
291200811K46077 08112305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112305500550   50575005000000000006250050000000000067500500000000000725005000000384207750050000009906 
291200811K46077 08112305500550   50825005000003121208750050000078041092500500001137291000010000014061011000100000050491 
291200811K46077 08112305500550   51200010000003252413000100000036018140001000000211831500010000001101216000100000007543 
291200811K46077 08112305500550   51700010000000756918000100000004584190001000000037372000010000000820621000100000005893 
291200811K46077 08112305500550   52200010000000257123000100000002693240001000000021242500010000000187426000100000001115 
291200811K46077 08112305500550   52700010000000153628000100000001191290001000000015273000010000000102131000100000000950 
291200811K46077 08112305500550   53200010000000091433000100000000876340001000000013023500010000000068136500200000000670 
291200811K46077 08112305500550   53850020000000083240500200000000750425002000000003784450020000000040646500200000000250 
291200811K46077 08112305500550   148500200000000156                                                                     
291200811A46077 0811230650575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811230650   +017-01709960                      008070         0590          108                        
291200811K46077 08112306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112306500650   50575005000000000006250050000000000067500500000000000725005000000155707750050000014682 
291200811K46077 08112306500650   50825005000003721608750050000090148092500500000939291000010000006952111000100000043236 
291200811K46077 08112306500650   51200010000002995413000100000030773140001000000270091500010000002701816000100000005776 
291200811K46077 08112306500650   51700010000000538418000100000012467190001000000065782000010000001005021000100000005400 
291200811K46077 08112306500650   52200010000000391523000100000001846240001000000024192500010000000055826000100000001416 
291200811K46077 08112306500650   52700010000000151428000100000001053290001000000016183000010000000155431000100000001612 
291200811K46077 08112306500650   53200010000000124833000100000000863340001000000007183500010000000077636500200000000551 
291200811K46077 08112306500650   53850020000000085040500200000000886425002000000006194450020000000041546500200000000246 
291200811K46077 08112306500650   148500200000000111                                                                     
291200811A46077 0811230750575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811230750   +019-00309960                      009076         0590          114                        
291200811K46077 08112307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112307500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000006236 
291200811K46077 08112307500750   50825005000007914808750050000128091092500500001033211000010000009200811000100000051251 
291200811K46077 08112307500750   51200010000002849513000100000031622140001000000249151500010000001160616000100000010266 
291200811K46077 08112307500750   51700010000001280318000100000006235190001000000056682000010000000502621000100000005187 
291200811K46077 08112307500750   52200010000000195823000100000001534240001000000022412500010000000245926000100000001691 
291200811K46077 08112307500750   52700010000000108828000100000001011290001000000013443000010000000103931000100000000626 
291200811K46077 08112307500750   53200010000000064733000100000000432340001000000005753500010000000074636500200000000276 
291200811K46077 08112307500750   53850020000000041040500200000000363425002000000007004450020000000037046500200000000340 
291200811K46077 08112307500750   148500200000000074                                                                     
291200811A46077 0811230850575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811230850   +014+00609959                      008069         0590          114                        
291200811K46077 08112308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112308500850   50575005000000000006250050000000000067500500000000000725005000000160707750050000020285 
291200811K46077 08112308500850   50825005000004203508750050000117778092500500001102051000010000005231611000100000058860 
291200811K46077 08112308500850   51200010000001556313000100000016170140001000000307811500010000000924016000100000006574 
291200811K46077 08112308500850   51700010000001367418000100000005973190001000000021932000010000000387421000100000002782 
291200811K46077 08112308500850   52200010000000300523000100000002112240001000000016062500010000000189526000100000000784 
291200811K46077 08112308500850   52700010000000124928000100000001343290001000000011553000010000000133031000100000001595 
291200811K46077 08112308500850   53200010000000255033000100000001701340001000000023943500010000000153036500200000001301 
291200811K46077 08112308500850   53850020000000072840500200000000500425002000000005704450020000000061146500200000000436 
291200811K46077 08112308500850   148500200000000281                                                                     
291200811A46077 0811230950575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811230950   +004-00309960                      008044         0580          108                        
291200811K46077 08112309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112309500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112309500950   50825005000002093208750050000098404092500500001091701000010000006342611000100000025226 
291200811K46077 08112309500950   51200010000001648613000100000018084140001000000130581500010000000642916000100000010772 
291200811K46077 08112309500950   51700010000000766718000100000004575190001000000033462000010000000442121000100000001911 
291200811K46077 08112309500950   52200010000000133623000100000002085240001000000017682500010000000101026000100000000720 
291200811K46077 08112309500950   52700010000000057628000100000001066290001000000009173000010000000131331000100000001096 
291200811K46077 08112309500950   53200010000000242833000100000002502340001000000053443500010000000718236500200000008468 
291200811K46077 08112309500950   53850020000000978040500200000011365425002000000059424450020000000443446500200000002199 
291200811K46077 08112309500950   148500200000001368                                                                     
291200811A46077 0811231050575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811231050   +007+00109962                      009038         0580          108                        
291200811K46077 08112310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112310501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112310501050   50825005000001445308750050000042023092500500000738371000010000006150711000100000035161 
291200811K46077 08112310501050   51200010000001731813000100000022849140001000000171701500010000001269716000100000009245 
291200811K46077 08112310501050   51700010000000771218000100000004972190001000000046862000010000000125621000100000002776 
291200811K46077 08112310501050   52200010000000224323000100000000949240001000000024762500010000000302926000100000002994 
291200811K46077 08112310501050   52700010000000459928000100000004433290001000000041003000010000000566131000100000005462 
291200811K46077 08112310501050   53200010000000728333000100000011598340001000000185293500010000002316236500200000026819 
291200811K46077 08112310501050   53850020000001898540500200000010490425002000000060054450020000000335246500200000001854 
291200811K46077 08112310501050   148500200000000539                                                                     
291200811A46077 0811231150575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811231150   +010+00309964                      008040         0580          108                        
291200811K46077 08112311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112311501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000010832 
291200811K46077 08112311501150   50825005000003489208750050000064912092500500000799291000010000003192211000100000021015 
291200811K46077 08112311501150   51200010000001373413000100000025604140001000000240231500010000001341916000100000011258 
291200811K46077 08112311501150   51700010000000662818000100000009436190001000000049792000010000000342621000100000001775 
291200811K46077 08112311501150   52200010000000128723000100000000938240001000000007672500010000000150326000100000002213 
291200811K46077 08112311501150   52700010000000212228000100000001902290001000000030313000010000000389331000100000006709 
291200811K46077 08112311501150   53200010000000832033000100000010659340001000000095333500010000001377736500200000021320 
291200811K46077 08112311501150   53850020000001509240500200000008339425002000000057234450020000000286546500200000001970 
291200811K46077 08112311501150   148500200000000822                                                                     
291200811A46077 0811231250575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811231250   +010+00209964                      009044         0590          108                        
291200811K46077 08112312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112312501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000024 
291200811K46077 08112312501250   50825005000002336308750050000085554092500500001054271000010000005453711000100000025304 
291200811K46077 08112312501250   51200010000001443713000100000019608140001000000177021500010000002449416000100000023491 
291200811K46077 08112312501250   51700010000000985718000100000017254190001000000087802000010000001160321000100000006950 
291200811K46077 08112312501250   52200010000000724123000100000003063240001000000019432500010000000237726000100000001577 
291200811K46077 08112312501250   52700010000000117328000100000001567290001000000027833000010000000370631000100000002675 
291200811K46077 08112312501250   53200010000000660733000100000005890340001000000058733500010000001134436500200000013869 
291200811K46077 08112312501250   53850020000001517040500200000008536425002000000024534450020000000304146500200000001622 
291200811K46077 08112312501250   148500200000000755                                                                     
291200811A46077 0811231350575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811231350   +011+00309959                      010051         0590          108                        
291200811K46077 08112313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112313501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112313501350   50825005000002992608750050000118383092500500002018101000010000010618611000100000042959 
291200811K46077 08112313501350   51200010000002368113000100000021715140001000000154831500010000002142416000100000013695 
291200811K46077 08112313501350   51700010000001492618000100000013054190001000000082572000010000000943821000100000015050 
291200811K46077 08112313501350   52200010000000978623000100000013210240001000000100472500010000000739826000100000003671 
291200811K46077 08112313501350   52700010000000304428000100000004067290001000000037613000010000000348531000100000002516 
291200811K46077 08112313501350   53200010000000312033000100000005342340001000000035753500010000000575936500200000007302 
291200811K46077 08112313501350   53850020000000974940500200000009450425002000000033164450020000000230146500200000001141 
291200811K46077 08112313501350   148500200000000984                                                                     
291200811A46077 0811231450575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811231450   +011+00309954                      010049         0600          108                        
291200811K46077 08112314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112314501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000956 
291200811K46077 08112314501450   50825005000003395308750050000124652092500500001442391000010000006427711000100000020506 
291200811K46077 08112314501450   51200010000002924113000100000013629140001000000134091500010000001281416000100000009912 
291200811K46077 08112314501450   51700010000001086218000100000011417190001000000124422000010000001971021000100000018917 
291200811K46077 08112314501450   52200010000001144123000100000020641240001000000126282500010000001722426000100000013205 
291200811K46077 08112314501450   52700010000001631828000100000004264290001000000070443000010000000506431000100000005857 
291200811K46077 08112314501450   53200010000000272933000100000004346340001000000041793500010000000582436500200000005940 
291200811K46077 08112314501450   53850020000000477440500200000005857425002000000060994450020000000167946500200000001154 
291200811K46077 08112314501450   148500200000000599                                                                     
291200811A46077 0811231550575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811231550   +006-00209950                      009050         0590          108                        
291200811K46077 08112315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112315501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112315501550   50825005000003578908750050000078737092500500000929511000010000006670911000100000035395 
291200811K46077 08112315501550   51200010000002692213000100000009751140001000000086461500010000001860416000100000016605 
291200811K46077 08112315501550   51700010000001805618000100000006851190001000000092802000010000000615721000100000009131 
291200811K46077 08112315501550   52200010000000822923000100000013316240001000000135352500010000000773226000100000016967 
291200811K46077 08112315501550   52700010000001950028000100000009787290001000000081183000010000000650731000100000005839 
291200811K46077 08112315501550   53200010000000350633000100000004178340001000000034753500010000000252136500200000003083 
291200811K46077 08112315501550   53850020000000389840500200000003152425002000000020124450020000000223746500200000000925 
291200811K46077 08112315501550   148500200000000798                                                                     
291200811A46077 0811231650575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811231650   +013-00409945                      009052         0570          100                        
291200811K46077 08112316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112316501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000006529 
291200811K46077 08112316501650   50825005000002394108750050000046267092500500000528121000010000008680011000100000060605 
291200811K46077 08112316501650   51200010000002771813000100000019941140001000000126471500010000001198816000100000011525 
291200811K46077 08112316501650   51700010000001738818000100000016304190001000000165242000010000002524521000100000012615 
291200811K46077 08112316501650   52200010000000948323000100000005765240001000000090542500010000002246426000100000018186 
291200811K46077 08112316501650   52700010000000941228000100000010116290001000000075263000010000000390431000100000006258 
291200811K46077 08112316501650   53200010000000467133000100000005368340001000000034643500010000000433036500200000002563 
291200811K46077 08112316501650   53850020000000206040500200000001696425002000000017354450020000000160946500200000000642 
291200811K46077 08112316501650   148500200000000534                                                                     
291200811A46077 0811231750575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811231750   +012-01009939                      009057         0570          100                        
291200811K46077 08112317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112317501750   50575005000000000006250050000010682067500500000170240725005000002407507750050000042364 
291200811K46077 08112317501750   50825005000004074208750050000051814092500500000634431000010000006825611000100000045724 
291200811K46077 08112317501750   51200010000002034013000100000013513140001000000076551500010000000929116000100000007934 
291200811K46077 08112317501750   51700010000001065818000100000018474190001000000101082000010000001242321000100000013294 
291200811K46077 08112317501750   52200010000000775323000100000007283240001000000092022500010000000973726000100000006943 
291200811K46077 08112317501750   52700010000001146728000100000006188290001000000073773000010000000570231000100000004934 
291200811K46077 08112317501750   53200010000000342633000100000003283340001000000020433500010000000360536500200000001512 
291200811K46077 08112317501750   53850020000000151140500200000001491425002000000009184450020000000073646500200000000506 
291200811K46077 08112317501750   148500200000000364                                                                     
291200811A46077 0811231850575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811231850   +014-00809930                      010057         0640          100                        
291200811K46077 08112318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112318501850   50575005000000000006250050000002540067500500000183790725005000007198107750050000101732 
291200811K46077 08112318501850   50825005000004971708750050000023185092500500001278131000010000013712511000100000050805 
291200811K46077 08112318501850   51200010000001730013000100000023429140001000000118741500010000000799216000100000005494 
291200811K46077 08112318501850   51700010000001594418000100000023907190001000000301182000010000001341121000100000011544 
291200811K46077 08112318501850   52200010000000750723000100000011715240001000000082862500010000001089926000100000009661 
291200811K46077 08112318501850   52700010000001380128000100000008008290001000000092063000010000000593631000100000005523 
291200811K46077 08112318501850   53200010000000476633000100000004406340001000000032873500010000000529636500200000002522 
291200811K46077 08112318501850   53850020000000313240500200000003774425002000000018354450020000000102546500200000000875 
291200811K46077 08112318501850   148500200000000393                                                                     
291200811A46077 0811231950575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811231950   +016-01209923                      009057         0650          100                        
291200811K46077 08112319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112319501950   50575005000000000006250050000000000067500500000000000725005000001957107750050000027760 
291200811K46077 08112319501950   50825005000004875108750050000069461092500500000711891000010000010108611000100000065314 
291200811K46077 08112319501950   51200010000003625313000100000014748140001000000086661500010000000762716000100000008513 
291200811K46077 08112319501950   51700010000000924918000100000013418190001000000131152000010000002234021000100000009656 
291200811K46077 08112319501950   52200010000000839223000100000009450240001000000107092500010000000817626000100000005043 
291200811K46077 08112319501950   52700010000001073628000100000006007290001000000079843000010000000414231000100000005341 
291200811K46077 08112319501950   53200010000000779733000100000004260340001000000019843500010000000343736500200000002622 
291200811K46077 08112319501950   53850020000000189040500200000001799425002000000014284450020000000099146500200000000355 
291200811K46077 08112319501950   148500200000000490                                                                     
291200811A46077 0811232050575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811232050   +016-01509910                      009061         0640          108                        
291200811K46077 08112320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112320502050   50575005000000000006250050000000000067500500000013490725005000003273707750050000061194 
291200811K46077 08112320502050   50825005000005229108750050000087630092500500000922281000010000006590811000100000061793 
291200811K46077 08112320502050   51200010000004288013000100000016935140001000000180241500010000000427816000100000003835 
291200811K46077 08112320502050   51700010000000467118000100000008137190001000000079532000010000001404721000100000007547 
291200811K46077 08112320502050   52200010000001089723000100000005139240001000000104042500010000000823726000100000006790 
291200811K46077 08112320502050   52700010000000752628000100000007801290001000000046693000010000000448631000100000003123 
291200811K46077 08112320502050   53200010000000527133000100000002491340001000000026713500010000000310536500200000002050 
291200811K46077 08112320502050   53850020000000158940500200000001015425002000000008984450020000000041846500200000000357 
291200811K46077 08112320502050   148500200000000185                                                                     
291200811A46077 0811232150575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811232150   +016-01509899                      008065         0620          108                        
291200811K46077 08112321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112321502150   50575005000000000006250050000000000067500500000048060725005000001953407750050000021974 
291200811K46077 08112321502150   50825005000002669408750050000076472092500500001031771000010000005292711000100000049270 
291200811K46077 08112321502150   51200010000004571713000100000021835140001000000059451500010000000620416000100000005903 
291200811K46077 08112321502150   51700010000000476118000100000002990190001000000064902000010000000857721000100000011002 
291200811K46077 08112321502150   52200010000000857623000100000003499240001000000051112500010000000581526000100000002992 
291200811K46077 08112321502150   52700010000000331628000100000002224290001000000040233000010000000284031000100000002643 
291200811K46077 08112321502150   53200010000000212133000100000002033340001000000010943500010000000152536500200000001122 
291200811K46077 08112321502150   53850020000000090240500200000000743425002000000003954450020000000034146500200000000189 
291200811K46077 08112321502150   148500200000000131                                                                     
291200811A46077 0811232250575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811232250   +020-01509886                      007062         0590          100                        
291200811K46077 08112322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112322502250   50575005000000000006250050000000000067500500000000000725005000000918007750050000009297 
291200811K46077 08112322502250   50825005000002332108750050000037166092500500000289271000010000005986111000100000053928 
291200811K46077 08112322502250   51200010000003880313000100000016547140001000000097291500010000000630616000100000004025 
291200811K46077 08112322502250   51700010000000338618000100000003548190001000000030002000010000000529821000100000008760 
291200811K46077 08112322502250   52200010000000708123000100000004003240001000000042192500010000000372426000100000003184 
291200811K46077 08112322502250   52700010000000283928000100000003792290001000000024413000010000000411431000100000002182 
291200811K46077 08112322502250   53200010000000188333000100000001302340001000000010453500010000000145636500200000001332 
291200811K46077 08112322502250   53850020000000069340500200000000550425002000000003914450020000000036346500200000000167 
291200811K46077 08112322502250   148500200000000120                                                                     
291200811A46077 0811232350575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811232350   +024-00509871                      007065         0580          100                        
291200811K46077 08112323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112323502350   50575005000000000006250050000000000067500500000077330725005000001439107750050000022844 
291200811K46077 08112323502350   50825005000002531608750050000027968092500500000612581000010000007360011000100000042527 
291200811K46077 08112323502350   51200010000002640913000100000018876140001000000088941500010000000398016000100000003294 
291200811K46077 08112323502350   51700010000000445418000100000002607190001000000025482000010000000202721000100000004320 
291200811K46077 08112323502350   52200010000000336723000100000003792240001000000018002500010000000263926000100000002339 
291200811K46077 08112323502350   52700010000000334228000100000003222290001000000034453000010000000172331000100000001438 
291200811K46077 08112323502350   53200010000000172033000100000002369340001000000010643500010000000194636500200000000944 
291200811K46077 08112323502350   53850020000000063340500200000000749425002000000005144450020000000037046500200000000379 
291200811K46077 08112323502350   148500200000000326                                                                     
291200811A46077 0811240050575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811240050   +027+00209852                      007046         0590          091                        
291200811K46077 08112400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112400500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112400500050   50825005000000000008750050000025171092500500000498431000010000004587911000100000052628 
291200811K46077 08112400500050   51200010000002889713000100000030249140001000000134071500010000000661016000100000004502 
291200811K46077 08112400500050   51700010000000224018000100000001015190001000000020482000010000000098121000100000001049 
291200811K46077 08112400500050   52200010000000168923000100000001902240001000000024922500010000000197326000100000001459 
291200811K46077 08112400500050   52700010000000193828000100000001616290001000000011603000010000000318931000100000002662 
291200811K46077 08112400500050   53200010000000159833000100000002838340001000000010253500010000000137836500200000002421 
291200811K46077 08112400500050   53850020000000464540500200000006354425002000000061544450020000000313846500200000002006 
291200811K46077 08112400500050   148500200000001496                                                                     
291200811A46077 0811240150575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811240150   +027+00909839                      007032         0600          091                        
291200811K46077 08112401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112401500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112401500150   50825005000000000008750050000000000092500500000000001000010000001243111000100000038767 
291200811K46077 08112401500150   51200010000001576413000100000015026140001000000114711500010000000289216000100000001001 
291200811K46077 08112401500150   51700010000000242318000100000001331190001000000014502000010000000086321000100000000828 
291200811K46077 08112401500150   52200010000000074623000100000001123240001000000019672500010000000167426000100000002956 
291200811K46077 08112401500150   52700010000000263628000100000003651290001000000045133000010000001334631000100000012418 
291200811K46077 08112401500150   53200010000001284633000100000017695340001000000203983500010000002894936500200000015095 
291200811K46077 08112401500150   53850020000001681340500200000011137425002000000063754450020000000369146500200000002194 
291200811K46077 08112401500150   148500200000001316                                                                     
291200811A46077 0811240250575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811240250   +027+01709822                      010032         0600          033                        
291200811J46077 08112402502               0250                                    098190250                             
291200811K46077 08112402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112402500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112402500250   50825005000000000008750050000000000092500500000000001000010000000002011000100000000726 
291200811K46077 08112402500250   51200010000001209213000100000000000140001000000062821500010000000276516000100000004439 
291200811K46077 08112402500250   51700010000000186818000100000002737190001000000022322000010000000159221000100000001767 
291200811K46077 08112402500250   52200010000000220623000100000002671240001000000043502500010000002440626000100000038644 
291200811K46077 08112402500250   52700010000002980428000100000068596290001000000457753000010000007307531000100000038063 
291200811K46077 08112402500250   53200010000006084133000100000066209340001000000325523500010000002539736500200000013983 
291200811K46077 08112402500250   53850020000001615040500200000006210425002000000045824450020000000409846500200000001823 
291200811K46077 08112402500250   148500200000001055                                                                     
291200811A46077 0811240350575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811240350   +031+02309805                      010034         0590          036                        
291200811J46077 08112403502               0350                                    098040350                             
291200811K46077 08112403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112403500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112403500350   50825005000000000008750050000000000092500500000000001000010000000083411000100000000000 
291200811K46077 08112403500350   51200010000001018213000100000004785140001000000019731500010000000162416000100000001971 
291200811K46077 08112403500350   51700010000000197818000100000001489190001000000022492000010000000257121000100000002380 
291200811K46077 08112403500350   52200010000000550623000100000007707240001000000180372500010000007850426000100000064716 
291200811K46077 08112403500350   52700010000006204328000100000087521290001000000639463000010000002869331000100000044355 
291200811K46077 08112403500350   53200010000003827633000100000025530340001000000170833500010000001597736500200000015714 
291200811K46077 08112403500350   53850020000000979840500200000006259425002000000053394450020000000320546500200000001838 
291200811K46077 08112403500350   148500200000001832                                                                     
291200811A46077 0811240450575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811240450   +043+02109786                      011035         0580          036                        
291200811J46077 08112404502               0450                                    097860450                             
291200811K46077 08112404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112404500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112404500450   50825005000000000008750050000000000092500500000040721000010000001196711000100000009996 
291200811K46077 08112404500450   51200010000000728813000100000006309140001000000030521500010000000486816000100000002297 
291200811K46077 08112404500450   51700010000000336418000100000003748190001000000017742000010000000336921000100000003605 
291200811K46077 08112404500450   52200010000000775723000100000024110240001000000422182500010000008897326000100000033031 
291200811K46077 08112404500450   52700010000009063528000100000110592290001000000698933000010000003372031000100000045089 
291200811K46077 08112404500450   53200010000002611133000100000008744340001000000125303500010000001089936500200000014857 
291200811K46077 08112404500450   53850020000000960640500200000009831425002000000043664450020000000262146500200000001503 
291200811K46077 08112404500450   148500200000000675                                                                     
291200811A46077 0811240550575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811240550   +046+01609770                      011036         0580          042                        
291200811J46077 08112405502               0550                                    097690549                             
291200811K46077 08112405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112405500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112405500550   50825005000000000008750050000000000092500500000000001000010000000308111000100000005396 
291200811K46077 08112405500550   51200010000000709313000100000003518140001000000044191500010000000308616000100000007342 
291200811K46077 08112405500550   51700010000000373818000100000005580190001000000039352000010000001035721000100000015360 
291200811K46077 08112405500550   52200010000002217823000100000066479240001000001006922500010000007688026000100000073269 
291200811K46077 08112405500550   52700010000004887928000100000056485290001000000338083000010000002027531000100000032500 
291200811K46077 08112405500550   53200010000002023633000100000014513340001000000200553500010000002462036500200000009960 
291200811K46077 08112405500550   53850020000001236840500200000006591425002000000042074450020000000291946500200000001299 
291200811K46077 08112405500550   148500200000001294                                                                     
291200811A46077 0811240650575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811240650   +047+01609757                      013038         0580          043                        
291200811J46077 08112406502               0650                                    097570644                             
291200811K46077 08112406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112406500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112406500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08112406500650   51200010000000000013000100000000798140001000000045571500010000000315516000100000005884 
291200811K46077 08112406500650   51700010000000529018000100000006475190001000000181132000010000002767321000100000051013 
291200811K46077 08112406500650   52200010000011801823000100000168215240001000001400662500010000010313526000100000063612 
291200811K46077 08112406500650   52700010000005469928000100000043985290001000000437383000010000001416131000100000021111 
291200811K46077 08112406500650   53200010000001889133000100000026982340001000000224433500010000001053936500200000017858 
291200811K46077 08112406500650   53850020000000895740500200000005518425002000000047074450020000000244446500200000002088 
291200811K46077 08112406500650   148500200000000904                                                                     
291200811A46077 0811240750575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811240750   +046+02009744                      013038         0580          042                        
291200811J46077 08112407502               0750                                    097420749                             
291200811K46077 08112407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112407500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112407500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08112407500750   51200010000000234613000100000000899140001000000046031500010000000876516000100000010851 
291200811K46077 08112407500750   51700010000001412618000100000013932190001000000188712000010000004966921000100000094943 
291200811K46077 08112407500750   52200010000009539623000100000133528240001000001382072500010000007753426000100000073892 
291200811K46077 08112407500750   52700010000002759528000100000044195290001000000237263000010000003522631000100000042247 
291200811K46077 08112407500750   53200010000002194333000100000024316340001000000217473500010000000851936500200000012947 
291200811K46077 08112407500750   53850020000001003540500200000005545425002000000040914450020000000305346500200000001628 
291200811K46077 08112407500750   148500200000000786                                                                     
291200811A46077 0811240850575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811240850   +045+02309739                      013039         0580          053                        
291200811J46077 08112408502               0850                                    097390816                             
291200811K46077 08112408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112408500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112408500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000004769 
291200811K46077 08112408500850   51200010000000210513000100000000055140001000000069131500010000001336916000100000015396 
291200811K46077 08112408500850   51700010000002842618000100000046111190001000001115772000010000008254221000100000079221 
291200811K46077 08112408500850   52200010000009894523000100000060149240001000000474332500010000005595926000100000049601 
291200811K46077 08112408500850   52700010000003557828000100000042632290001000000620383000010000002733631000100000024530 
291200811K46077 08112408500850   53200010000002537533000100000016925340001000000121773500010000001021536500200000016098 
291200811K46077 08112408500850   53850020000001079240500200000007149425002000000058814450020000000284046500200000001310 
291200811K46077 08112408500850   148500200000000731                                                                     
291200811A46077 0811240950575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811240950   +043+01909737                      012040         0580          048                        
291200811J46077 08112409502               0950                                    097360928                             
291200811K46077 08112409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112409500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112409500950   50825005000000000008750050000000000092500500000000001000010000000332211000100000003688 
291200811K46077 08112409500950   51200010000000820813000100000008518140001000000146331500010000002043316000100000058997 
291200811K46077 08112409500950   51700010000004426618000100000025875190001000000468452000010000004802821000100000073855 
291200811K46077 08112409500950   52200010000005354423000100000033752240001000000475462500010000004852026000100000043007 
291200811K46077 08112409500950   52700010000003316928000100000039745290001000000317953000010000003055131000100000028426 
291200811K46077 08112409500950   53200010000002121833000100000012694340001000000214133500010000001319836500200000011643 
291200811K46077 08112409500950   53850020000000505240500200000004638425002000000027534450020000000165246500200000000982 
291200811K46077 08112409500950   148500200000000733                                                                     
291200811A46077 0811241050575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811241050   +046+01909734                      011042         0580          048                        
291200811J46077 08112410502               1050                                    097331050                             
291200811K46077 08112410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112410501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112410501050   50825005000000000008750050000000000092500500000054981000010000001036511000100000018879 
291200811K46077 08112410501050   51200010000002270513000100000012429140001000000159171500010000001507716000100000031288 
291200811K46077 08112410501050   51700010000005041118000100000031649190001000000332602000010000005463621000100000065182 
291200811K46077 08112410501050   52200010000005268723000100000033212240001000000404682500010000004440326000100000022032 
291200811K46077 08112410501050   52700010000002355028000100000029261290001000000260983000010000002600331000100000016237 
291200811K46077 08112410501050   53200010000000975033000100000015526340001000000163473500010000000871536500200000007151 
291200811K46077 08112410501050   53850020000000445840500200000003293425002000000026124450020000000174846500200000000698 
291200811K46077 08112410501050   148500200000000375                                                                     
291200811A46077 0811241150575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811241150   +048+02309731                      010042         0610          042                        
291200811J46077 08112411502               1150                                    097301129                             
291200811K46077 08112411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112411501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112411501150   50825005000000000008750050000001011092500500000087051000010000001523411000100000019282 
291200811K46077 08112411501150   51200010000002368913000100000021465140001000000248101500010000001439416000100000015406 
291200811K46077 08112411501150   51700010000001552118000100000013540190001000000197202000010000003359021000100000046329 
291200811K46077 08112411501150   52200010000002905323000100000031550240001000000486612500010000002830726000100000026017 
291200811K46077 08112411501150   52700010000002586328000100000018654290001000000166373000010000001486831000100000009982 
291200811K46077 08112411501150   53200010000001431133000100000009206340001000000088523500010000000923136500200000006793 
291200811K46077 08112411501150   53850020000000507740500200000002099425002000000017914450020000000115646500200000000687 
291200811K46077 08112411501150   148500200000000344                                                                     
291200811A46077 0811241250575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811241250   +048+02909728                      009044         0610          091                        
291200811J46077 08112412502               1250                                    097271241                             
291200811K46077 08112412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112412501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112412501250   50825005000000000008750050000005469092500500000084631000010000002336711000100000038647 
291200811K46077 08112412501250   51200010000003345613000100000026683140001000000140551500010000001891016000100000010405 
291200811K46077 08112412501250   51700010000001298018000100000012141190001000000114442000010000001406521000100000006778 
291200811K46077 08112412501250   52200010000001812823000100000020413240001000000207492500010000001370326000100000018099 
291200811K46077 08112412501250   52700010000003156328000100000012977290001000000143873000010000001847731000100000009281 
291200811K46077 08112412501250   53200010000000800933000100000007140340001000000053273500010000000430936500200000004725 
291200811K46077 08112412501250   53850020000000340640500200000002256425002000000012464450020000000089646500200000000662 
291200811K46077 08112412501250   148500200000000494                                                                     
291200811A46077 0811241350575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811241350   +048+02709727                      010048         0600          083                        
291200811J46077 08112413502               1350                                    097271343                             
291200811K46077 08112413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112413501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112413501350   50825005000000081608750050000006110092500500000126701000010000002468911000100000055783 
291200811K46077 08112413501350   51200010000006289513000100000037379140001000000274331500010000003566216000100000027253 
291200811K46077 08112413501350   51700010000002451218000100000026520190001000000173952000010000001719921000100000016507 
291200811K46077 08112413501350   52200010000002962823000100000038570240001000000253722500010000002589126000100000022949 
291200811K46077 08112413501350   52700010000001587528000100000013726290001000000136493000010000000818631000100000008492 
291200811K46077 08112413501350   53200010000000910933000100000010278340001000000031543500010000000609236500200000003354 
291200811K46077 08112413501350   53850020000000323240500200000001722425002000000017614450020000000101946500200000000453 
291200811K46077 08112413501350   148500200000000351                                                                     
291200811A46077 0811241450575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811241450   +048+02909728                      012049         0590          083                        
291200811J46077 08112414502               1450                                    097261423                             
291200811K46077 08112414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112414501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112414501450   50825005000000000008750050000000000092500500000076571000010000001974111000100000078304 
291200811K46077 08112414501450   51200010000010577213000100000072824140001000000640731500010000005552616000100000035346 
291200811K46077 08112414501450   51700010000002209718000100000016644190001000000181372000010000003321821000100000022185 
291200811K46077 08112414501450   52200010000004281423000100000022513240001000000380182500010000004171526000100000031982 
291200811K46077 08112414501450   52700010000003179428000100000034796290001000000158673000010000000615831000100000008854 
291200811K46077 08112414501450   53200010000001180633000100000005682340001000000075723500010000000411136500200000004847 
291200811K46077 08112414501450   53850020000000218140500200000001931425002000000014254450020000000102546500200000000655 
291200811K46077 08112414501450   148500200000000379                                                                     
291200811A46077 0811241550575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811241550   +036+02609734                      012048         0590          091                        
291200811J46077 08112415502               1550                                    097281452                             
291200811K46077 08112415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112415501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112415501550   50825005000000000008750050000007642092500500000174171000010000003508011000100000076059 
291200811K46077 08112415501550   51200010000005682013000100000067861140001000000515471500010000004465416000100000039430 
291200811K46077 08112415501550   51700010000003293618000100000029701190001000000187872000010000003699621000100000076038 
291200811K46077 08112415501550   52200010000006852523000100000044790240001000000742792500010000002899726000100000035620 
291200811K46077 08112415501550   52700010000003947928000100000014825290001000000127513000010000001317431000100000006862 
291200811K46077 08112415501550   53200010000001020133000100000006562340001000000067853500010000000441536500200000003494 
291200811K46077 08112415501550   53850020000000313040500200000001443425002000000014764450020000000076646500200000000631 
291200811K46077 08112415501550   148500200000000525                                                                     
291200811A46077 0811241650575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811241650   +045+02609738                      013047         0600          067                        
291200811J46077 08112416502               1650                                    097321609                             
291200811K46077 08112416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112416501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112416501650   50825005000000000008750050000007462092500500000139141000010000003680611000100000066078 
291200811K46077 08112416501650   51200010000006686413000100000074540140001000000526781500010000008816816000100000043491 
291200811K46077 08112416501650   51700010000003771018000100000022023190001000000193062000010000002949621000100000054374 
291200811K46077 08112416501650   52200010000004087623000100000086819240001000000467852500010000006153826000100000036604 
291200811K46077 08112416501650   52700010000002722628000100000037716290001000000260983000010000000976831000100000008765 
291200811K46077 08112416501650   53200010000001256733000100000010804340001000000093183500010000000487936500200000003860 
291200811K46077 08112416501650   53850020000000288540500200000002747425002000000019554450020000000145846500200000001118 
291200811K46077 08112416501650   148500200000000418                                                                     
291200811A46077 0811241750575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811241750   +047+02309742                      014051         0630          083                        
291200811J46077 08112417502               1750                                    097361656                             
291200811K46077 08112417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112417501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112417501750   50825005000000457608750050000010986092500500000407431000010000008441311000100000120993 
291200811K46077 08112417501750   51200010000014100113000100000104497140001000000550371500010000009562516000100000050734 
291200811K46077 08112417501750   51700010000003944818000100000033114190001000000225222000010000003977921000100000019877 
291200811K46077 08112417501750   52200010000002070923000100000036033240001000000586822500010000005988326000100000054050 
291200811K46077 08112417501750   52700010000004564128000100000022091290001000000304443000010000001139531000100000014694 
291200811K46077 08112417501750   53200010000001363433000100000009094340001000000048953500010000000474836500200000003494 
291200811K46077 08112417501750   53850020000000270840500200000002312425002000000018344450020000000098746500200000000975 
291200811K46077 08112417501750   148500200000000471                                                                     
291200811A46077 0811241850575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811241850   +047+01509748                      015053         0630          100                        
291200811J46077 08112418502               1850                                    097421753                             
291200811K46077 08112418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112418501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112418501850   50825005000000000008750050000054811092500500000883861000010000018779111000100000112572 
291200811K46077 08112418501850   51200010000008125613000100000094220140001000000666091500010000007472916000100000053092 
291200811K46077 08112418501850   51700010000005326518000100000041578190001000000377962000010000002899321000100000074072 
291200811K46077 08112418501850   52200010000003232323000100000030362240001000000230902500010000005045926000100000047225 
291200811K46077 08112418501850   52700010000003449428000100000023138290001000000172153000010000002056231000100000012382 
291200811K46077 08112418501850   53200010000001107933000100000009877340001000000098483500010000000796736500200000004080 
291200811K46077 08112418501850   53850020000000327940500200000002903425002000000022214450020000000159846500200000000661 
291200811K46077 08112418501850   148500200000000397                                                                     
291200811A46077 0811241950575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811241950   +048+01909751                      016058         0630          100                        
291200811J46077 08112419502               1950                                    097481902                             
291200811K46077 08112419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112419501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112419501950   50825005000000465008750050000049006092500500001602961000010000035473211000100000182827 
291200811K46077 08112419501950   51200010000011357613000100000078462140001000001046531500010000008149816000100000080576 
291200811K46077 08112419501950   51700010000004359018000100000060934190001000000371712000010000002956621000100000042285 
291200811K46077 08112419501950   52200010000003810823000100000020778240001000000235472500010000002679026000100000038047 
291200811K46077 08112419501950   52700010000002117328000100000018982290001000000247763000010000000847031000100000012177 
291200811K46077 08112419501950   53200010000001565933000100000007268340001000000040573500010000000677836500200000004810 
291200811K46077 08112419501950   53850020000000431040500200000002469425002000000014144450020000000109446500200000000838 
291200811K46077 08112419501950   148500200000000485                                                                     
291200811A46077 0811242050575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811242050   +048+00809756                      015058         0630          100                        
291200811J46077 08112420502               2050                                    097511952                             
291200811K46077 08112420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112420502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000006043 
291200811K46077 08112420502050   50825005000002928708750050000039970092500500001019671000010000019051711000100000173439 
291200811K46077 08112420502050   51200010000012519113000100000096592140001000001145911500010000011941816000100000056787 
291200811K46077 08112420502050   51700010000005917118000100000034583190001000000420172000010000004307821000100000032076 
291200811K46077 08112420502050   52200010000001678023000100000023487240001000000149002500010000001890126000100000018678 
291200811K46077 08112420502050   52700010000001856828000100000017899290001000000165543000010000002087731000100000011073 
291200811K46077 08112420502050   53200010000000797133000100000008519340001000000065903500010000000514136500200000004536 
291200811K46077 08112420502050   53850020000000304140500200000002504425002000000017824450020000000106946500200000000476 
291200811K46077 08112420502050   148500200000000355                                                                     
291200811A46077 0811242150575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811242150   +051+01409759                      016064         0630          083                        
291200811J46077 08112421502               2150                                    097562052                             
291200811K46077 08112421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112421502150   50575005000000000006250050000000000067500500000000000725005000003053607750050000039499 
291200811K46077 08112421502150   50825005000005979408750050000141237092500500001882911000010000013980711000100000176792 
291200811K46077 08112421502150   51200010000024639513000100000136147140001000000691511500010000009996716000100000065982 
291200811K46077 08112421502150   51700010000006148618000100000066479190001000000504102000010000001048221000100000029857 
291200811K46077 08112421502150   52200010000002087523000100000021083240001000000107602500010000001224226000100000010092 
291200811K46077 08112421502150   52700010000001340928000100000006490290001000000115293000010000000859431000100000008755 
291200811K46077 08112421502150   53200010000000516333000100000002672340001000000044263500010000000309736500200000003159 
291200811K46077 08112421502150   53850020000000236140500200000001305425002000000009284450020000000111046500200000000684 
291200811K46077 08112421502150   148500200000000342                                                                     
291200811A46077 0811242250575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811242250   +051+01509761                      021074         0640          091                        
291200811J46077 08112422502               2250                                    097592206                             
291200811K46077 08112422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112422502250   50575005000000000006250050000089637067500500001374780725005000009612407750050000121646 
291200811K46077 08112422502250   50825005000015862008750050000131377092500500002008951000010000048255511000100000490919 
291200811K46077 08112422502250   51200010000026831813000100000229602140001000001619821500010000009059216000100000103070 
291200811K46077 08112422502250   51700010000009591918000100000060150190001000000587902000010000002918621000100000032384 
291200811K46077 08112422502250   52200010000002264223000100000015913240001000000167722500010000000924026000100000006128 
291200811K46077 08112422502250   52700010000001304528000100000007569290001000000035153000010000000468031000100000003906 
291200811K46077 08112422502250   53200010000000502333000100000002507340001000000023253500010000000225436500200000002138 
291200811K46077 08112422502250   53850020000000165740500200000001098425002000000010444450020000000060446500200000000415 
291200811K46077 08112422502250   148500200000000310                                                                     
291200811A46077 0811242350575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811242350   +057+00809766                      020079         0630          148                        
291200811J46077 08112423502               2350                                    097612252                             
291200811K46077 08112423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112423502350   50575005000000000006250050000253423067500500003602980725005000029382807750050000244213 
291200811K46077 08112423502350   50825005000014185908750050000190636092500500001850291000010000029604311000100000275014 
291200811K46077 08112423502350   51200010000025484613000100000214060140001000001537631500010000007170916000100000084579 
291200811K46077 08112423502350   51700010000006105018000100000063605190001000000290302000010000002976421000100000012406 
291200811K46077 08112423502350   52200010000001727623000100000009767240001000000079872500010000000758026000100000006967 
291200811K46077 08112423502350   52700010000000499728000100000003233290001000000038543000010000000320331000100000002312 
291200811K46077 08112423502350   53200010000000308333000100000003809340001000000037983500010000000330436500200000001692 
291200811K46077 08112423502350   53850020000000131140500200000000751425002000000007414450020000000046146500200000000306 
291200811K46077 08112423502350   148500200000000254                                                                     
291200811A46077 0811250050575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811250050   +054+00809772                      019083         0620          108                        
291200811J46077 08112500502               0050                                    097662351                             
291200811K46077 08112500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112500500050   50575005000002285506250050000096319067500500002649970725005000031453907750050000302946 
291200811K46077 08112500500050   50825005000022053508750050000188992092500500003956031000010000032660411000100000234984 
291200811K46077 08112500500050   51200010000015692013000100000173181140001000001266811500010000010758316000100000060264 
291200811K46077 08112500500050   51700010000002617418000100000039207190001000000286722000010000000888421000100000012253 
291200811K46077 08112500500050   52200010000001231123000100000006021240001000000068232500010000000580826000100000003715 
291200811K46077 08112500500050   52700010000000442728000100000003311290001000000012823000010000000197431000100000002368 
291200811K46077 08112500500050   53200010000000176733000100000001822340001000000011763500010000000146936500200000001121 
291200811K46077 08112500500050   53850020000000149740500200000000716425002000000008774450020000000049046500200000000502 
291200811K46077 08112500500050   148500200000000482                                                                     
291200811A46077 0811250150575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811250150   +053+02009784                      018080         0630          108                        
291200811J46077 08112501502               0150                                    097730053                             
291200811K46077 08112501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112501500150   50575005000000000006250050000058555067500500001678800725005000035781807750050000376337 
291200811K46077 08112501500150   50825005000025356108750050000330818092500500004331031000010000027675711000100000178672 
291200811K46077 08112501500150   51200010000013344113000100000165208140001000000752031500010000008732816000100000046332 
291200811K46077 08112501500150   51700010000003603618000100000021832190001000000165552000010000000852221000100000006823 
291200811K46077 08112501500150   52200010000000883623000100000006210240001000000020512500010000000290126000100000001924 
291200811K46077 08112501500150   52700010000000229328000100000003176290001000000013723000010000000219031000100000001762 
291200811K46077 08112501500150   53200010000000098433000100000001131340001000000013523500010000000217836500200000001662 
291200811K46077 08112501500150   53850020000000466740500200000003510425002000000031044450020000000249146500200000001979 
291200811K46077 08112501500150   148500200000001027                                                                     
291200811A46077 0811250250575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811250250   +052+01609794                      017078         0630          091                        
291200811J46077 08112502502               0250                                    097850152                             
291200811K46077 08112502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112502500250   50575005000004989706250050000122619067500500001177700725005000007572807750050000054001 
291200811K46077 08112502500250   50825005000008486408750050000245068092500500003076251000010000025424411000100000439308 
291200811K46077 08112502500250   51200010000019652913000100000121189140001000000712781500010000007137016000100000060727 
291200811K46077 08112502500250   51700010000002045618000100000024671190001000000116762000010000001073721000100000012354 
291200811K46077 08112502500250   52200010000000559023000100000002734240001000000046162500010000000254326000100000003240 
291200811K46077 08112502500250   52700010000000224128000100000001209290001000000010793000010000000172231000100000001243 
291200811K46077 08112502500250   53200010000000275433000100000001278340001000000016433500010000000132936500200000002603 
291200811K46077 08112502500250   53850020000000300640500200000003895425002000000022704450020000000169446500200000001614 
291200811K46077 08112502500250   148500200000000751                                                                     
291200811A46077 0811250350575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811250350   +040+01009799                      016072         0620          100                        
291200811J46077 08112503502               0350                                    097940314                             
291200811K46077 08112503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112503500350   50575005000000000006250050000087944067500500001607740725005000008950507750050000087770 
291200811K46077 08112503500350   50825005000008558008750050000158951092500500002339831000010000029647211000100000222525 
291200811K46077 08112503500350   51200010000018608213000100000106561140001000001173151500010000004709616000100000041821 
291200811K46077 08112503500350   51700010000002105718000100000025535190001000000139712000010000001071721000100000012786 
291200811K46077 08112503500350   52200010000000801823000100000006283240001000000046082500010000000487626000100000004322 
291200811K46077 08112503500350   52700010000000496728000100000002680290001000000042703000010000000528931000100000004746 
291200811K46077 08112503500350   53200010000000198333000100000003651340001000000045253500010000000654036500200000002416 
291200811K46077 08112503500350   53850020000000498540500200000005011425002000000025274450020000000169146500200000001296 
291200811K46077 08112503500350   148500200000000899                                                                     
291200811A46077 0811250450575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811250450   +032+00509804                      015060         0610          083                        
291200811J46077 08112504502               0450                                    098000400                             
291200811K46077 08112504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112504500450   50575005000000000006250050000056734067500500000645480725005000013727407750050000147724 
291200811K46077 08112504500450   50825005000010733308750050000113229092500500001399131000010000012549611000100000117768 
291200811K46077 08112504500450   51200010000015286913000100000081401140001000000641901500010000003589516000100000035438 
291200811K46077 08112504500450   51700010000003187918000100000034492190001000000226242000010000004619621000100000038351 
291200811K46077 08112504500450   52200010000005150223000100000015160240001000000306902500010000002612526000100000027760 
291200811K46077 08112504500450   52700010000002520528000100000019195290001000000119133000010000001372231000100000008568 
291200811K46077 08112504500450   53200010000000886433000100000008496340001000000065733500010000000276836500200000004691 
291200811K46077 08112504500450   53850020000000326140500200000002784425002000000015374450020000000118946500200000000658 
291200811K46077 08112504500450   148500200000000456                                                                     
291200811A46077 0811250550575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811250550   +023-00409812                      021057         0610          100                        
291200811J46077 08112505502               0550                                    098050452                             
291200811K46077 08112505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112505500550   50575005000000000006250050000050939067500500001076380725005000007896107750050000070838 
291200811K46077 08112505500550   50825005000011061208750050000138694092500500000635841000010000025512211000100000222999 
291200811K46077 08112505500550   51200010000015494713000100000166640140001000001897391500010000016446516000100000174271 
291200811K46077 08112505500550   51700010000018100318000100000202853190001000001330532000010000012687121000100000056861 
291200811K46077 08112505500550   52200010000010973523000100000066709240001000000379582500010000006795126000100000036916 
291200811K46077 08112505500550   52700010000003291528000100000025526290001000000183153000010000002268331000100000014687 
291200811K46077 08112505500550   53200010000001267433000100000013062340001000000108653500010000000788336500200000007754 
291200811K46077 08112505500550   53850020000000375140500200000003981425002000000028334450020000000136846500200000000654 
291200811K46077 08112505500550   148500200000000471                                                                     
291200811A46077 0811250650575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811250650   +020-01209819                      024058         0610          063                        
291200811J46077 08112506502               0650                                    098130551                             
291200811K46077 08112506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112506500650   50575005000000000006250050000024970067500500001193260725005000017047207750050000198745 
291200811K46077 08112506500650   50825005000024759108750050000175430092500500001160621000010000022219811000100000133187 
291200811K46077 08112506500650   51200010000012523413000100000129926140001000001593161500010000014856016000100000435205 
291200811K46077 08112506500650   51700010000039765318000100000315604190001000002225782000010000010276821000100000102275 
291200811K46077 08112506500650   52200010000006650523000100000041922240001000000529682500010000002918126000100000029902 
291200811K46077 08112506500650   52700010000003196228000100000031948290001000000265013000010000001589331000100000014788 
291200811K46077 08112506500650   53200010000001230733000100000012684340001000000109393500010000000793836500200000008095 
291200811K46077 08112506500650   53850020000000523440500200000003344425002000000029584450020000000212846500200000000880 
291200811K46077 08112506500650   148500200000000657                                                                     
291200811A46077 0811250750575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811250750   +012-02909833                      027059         0580          059                        
291200811J46077 08112507502               0750                                    098190651                             
291200811K46077 08112507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112507500750   50575005000000000006250050000041663067500500001120460725005000008660707750050000116902 
291200811K46077 08112507500750   50825005000016940808750050000166069092500500002151941000010000029287611000100000203827 
291200811K46077 08112507500750   51200010000009746913000100000141061140001000002673651500010000057395416000100000544162 
291200811K46077 08112507500750   51700010000064079018000100000205388190001000002238152000010000016557321000100000106641 
291200811K46077 08112507500750   52200010000007456023000100000080968240001000000853392500010000003921926000100000026969 
291200811K46077 08112507500750   52700010000002882728000100000019337290001000000239023000010000001847631000100000020609 
291200811K46077 08112507500750   53200010000001538333000100000008875340001000000063853500010000000715936500200000007851 
291200811K46077 08112507500750   53850020000000393840500200000003242425002000000016654450020000000214046500200000000987 
291200811K46077 08112507500750   148500200000000443                                                                     
291200811A46077 0811250850575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811250850   +006-03509842                      026061         0580          071                        
291200811J46077 08112508502               0850                                    098340753                             
291200811K46077 08112508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112508500850   50575005000000000006250050000000000067500500000330900725005000021716207750050000202468 
291200811K46077 08112508500850   50825005000009239708750050000203620092500500002097421000010000013353111000100000143251 
291200811K46077 08112508500850   51200010000023565813000100000391529140001000006867151500010000039828216000100000533400 
291200811K46077 08112508500850   51700010000032699918000100000197761190001000002004292000010000010317721000100000099025 
291200811K46077 08112508500850   52200010000005775523000100000069926240001000000344162500010000004365726000100000057663 
291200811K46077 08112508500850   52700010000002676828000100000020759290001000000138523000010000001110331000100000024666 
291200811K46077 08112508500850   53200010000000958633000100000008545340001000000076433500010000000575036500200000007290 
291200811K46077 08112508500850   53850020000000525540500200000004024425002000000029694450020000000133446500200000000884 
291200811K46077 08112508500850   148500200000000530                                                                     
291200811A46077 0811250950575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811250950   +001-04709857                      025060         0570          067                        
291200811J46077 08112509502               0950                                    098430853                             
291200811K46077 08112509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112509500950   50575005000000000006250050000000000067500500000000000725005000005747907750050000102879 
291200811K46077 08112509500950   50825005000012765108750050000102933092500500000768251000010000023222411000100000255053 
291200811K46077 08112509500950   51200010000032046213000100000355437140001000004181461500010000058049316000100000247627 
291200811K46077 08112509500950   51700010000028665518000100000351640190001000001465852000010000012536721000100000080745 
291200811K46077 08112509500950   52200010000006526723000100000049320240001000000519822500010000002066426000100000026321 
291200811K46077 08112509500950   52700010000003372628000100000017552290001000000194593000010000002241531000100000011675 
291200811K46077 08112509500950   53200010000001207833000100000009313340001000000124123500010000000868536500200000008238 
291200811K46077 08112509500950   53850020000000357440500200000003052425002000000037414450020000000174246500200000000896 
291200811K46077 08112509500950   148500200000000448                                                                     
291200811A46077 0811251050575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811251050   -005-04609869                      025059         0580          067                        
291200811K46077 08112510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112510501050   50575005000000000006250050000000000067500500000000000725005000001111607750050000091151 
291200811K46077 08112510501050   50825005000006971908750050000047321092500500001495301000010000021954111000100000297514 
291200811K46077 08112510501050   51200010000030124913000100000250076140001000005120751500010000064977416000100000218749 
291200811K46077 08112510501050   51700010000019665618000100000142733190001000001933432000010000013793721000100000132386 
291200811K46077 08112510501050   52200010000007181123000100000072527240001000000571942500010000004061426000100000033480 
291200811K46077 08112510501050   52700010000001611628000100000019311290001000000368843000010000001655031000100000034194 
291200811K46077 08112510501050   53200010000001031033000100000012284340001000000085233500010000001104836500200000010866 
291200811K46077 08112510501050   53850020000000630140500200000004025425002000000038284450020000000138346500200000001140 
291200811K46077 08112510501050   148500200000000790                                                                     
291200811A46077 0811251150575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811251150   -013-05509878                      027059         0580          063                        
291200811K46077 08112511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112511501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112511501150   50825005000016330308750050000215315092500500001526591000010000021984711000100000360964 
291200811K46077 08112511501150   51200010000027178113000100000444339140001000003509831500010000027315216000100000623315 
291200811K46077 08112511501150   51700010000051124318000100000253424190001000002476952000010000017042121000100000102085 
291200811K46077 08112511501150   52200010000008251623000100000062354240001000000528702500010000004185726000100000018628 
291200811K46077 08112511501150   52700010000002759528000100000028602290001000000171193000010000003159531000100000009553 
291200811K46077 08112511501150   53200010000001062533000100000010185340001000000084713500010000001098136500200000009687 
291200811K46077 08112511501150   53850020000000582540500200000004796425002000000026484450020000000190546500200000001514 
291200811K46077 08112511501150   148500200000000815                                                                     
291200811A46077 0811251250575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811251250   -016-06609880                      026061         0590          067                        
291200811K46077 08112512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112512501250   50575005000000000006250050000000000067500500000000000725005000009544607750050000189539 
291200811K46077 08112512501250   50825005000020235408750050000223074092500500002339211000010000023224411000100000109298 
291200811K46077 08112512501250   51200010000028346113000100000394405140001000005579801500010000073397916000100000247143 
291200811K46077 08112512501250   51700010000036921718000100000231614190001000001178612000010000008408621000100000058231 
291200811K46077 08112512501250   52200010000011237923000100000042638240001000000312712500010000006355726000100000035160 
291200811K46077 08112512501250   52700010000003370828000100000021806290001000000135333000010000002009431000100000016769 
291200811K46077 08112512501250   53200010000001934133000100000016036340001000000099793500010000001247536500200000008853 
291200811K46077 08112512501250   53850020000000398340500200000003050425002000000030084450020000000087446500200000000963 
291200811K46077 08112512501250   148500200000000374                                                                     
291200811A46077 0811251350575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811251350   -016-06909880                      021057         0630          071                        
291200811K46077 08112513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112513501350   50575005000000000006250050000000000067500500000000000725005000004933807750050000186112 
291200811K46077 08112513501350   50825005000015631308750050000039210092500500000335021000010000008272011000100000064762 
291200811K46077 08112513501350   51200010000018410513000100000239837140001000003666931500010000027464516000100000209793 
291200811K46077 08112513501350   51700010000014625418000100000182959190001000001038012000010000006405721000100000057178 
291200811K46077 08112513501350   52200010000008561023000100000052043240001000000457572500010000002810526000100000024024 
291200811K46077 08112513501350   52700010000002968728000100000027599290001000000212923000010000002045931000100000024096 
291200811K46077 08112513501350   53200010000001766333000100000011781340001000000109253500010000000428036500200000005426 
291200811K46077 08112513501350   53850020000000582840500200000002498425002000000031764450020000000153446500200000000761 
291200811K46077 08112513501350   148500200000000610                                                                     
291200811A46077 0811251450575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811251450   -019-07709881                      021060         0610          063                        
291200811K46077 08112514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112514501450   50575005000000000006250050000168846067500500001964960725005000013657607750050000118172 
291200811K46077 08112514501450   50825005000016152408750050000147104092500500001054521000010000018244411000100000137605 
291200811K46077 08112514501450   51200010000013440613000100000209059140001000001709841500010000014822516000100000280957 
291200811K46077 08112514501450   51700010000012203518000100000219211190001000001156692000010000005954421000100000068508 
291200811K46077 08112514501450   52200010000005150223000100000062355240001000000381492500010000002612526000100000035781 
291200811K46077 08112514501450   52700010000001722328000100000024741290001000000347203000010000002120331000100000015871 
291200811K46077 08112514501450   53200010000001369633000100000010561340001000000068153500010000000916036500200000006269 
291200811K46077 08112514501450   53850020000000314540500200000002993425002000000027464450020000000127946500200000000788 
291200811K46077 08112514501450   148500200000000632                                                                     
291200811A46077 0811251550575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811251550   -021-07609883                      018053         0610          063                        
291200811K46077 08112515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112515501550   50575005000000000006250050000000000067500500000159620725005000007936107750050000118517 
291200811K46077 08112515501550   50825005000008120908750050000084627092500500000913231000010000008536711000100000097987 
291200811K46077 08112515501550   51200010000010071013000100000084101140001000001041141500010000013058216000100000143688 
291200811K46077 08112515501550   51700010000009313618000100000104500190001000001138762000010000013996021000100000067446 
291200811K46077 08112515501550   52200010000004715623000100000051209240001000000520512500010000005311726000100000030470 
291200811K46077 08112515501550   52700010000003140928000100000053114290001000000181223000010000001126931000100000018064 
291200811K46077 08112515501550   53200010000001398133000100000012020340001000000111473500010000000338836500200000006881 
291200811K46077 08112515501550   53850020000000240240500200000002842425002000000022554450020000000156546500200000000865 
291200811K46077 08112515501550   148500200000000558                                                                     
291200811A46077 0811251650575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811251650   -023-07209879                      018052         0610          059                        
291200811K46077 08112516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112516501650   50575005000000000006250050000000000067500500000014570725005000001614407750050000051377 
291200811K46077 08112516501650   50825005000005484908750050000077638092500500000737211000010000003622711000100000126561 
291200811K46077 08112516501650   51200010000008498113000100000125107140001000001147491500010000009270216000100000109964 
291200811K46077 08112516501650   51700010000024523118000100000133066190001000001009022000010000009278821000100000064257 
291200811K46077 08112516501650   52200010000008629223000100000062885240001000000398942500010000004880326000100000041717 
291200811K46077 08112516501650   52700010000002082328000100000042984290001000000138893000010000001988731000100000028079 
291200811K46077 08112516501650   53200010000001485133000100000014761340001000000091863500010000000401236500200000008149 
291200811K46077 08112516501650   53850020000000508140500200000003619425002000000020724450020000000124446500200000000886 
291200811K46077 08112516501650   148500200000000532                                                                     
291200811A46077 0811251750575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811251750   -030-08409880                      019051         0620          050                        
291200811K46077 08112517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112517501750   50575005000000000006250050000000000067500500000000000725005000000441207750050000043861 
291200811K46077 08112517501750   50825005000009990708750050000153643092500500001361371000010000010210411000100000103368 
291200811K46077 08112517501750   51200010000008771613000100000103090140001000000879641500010000015371616000100000135894 
291200811K46077 08112517501750   51700010000014128418000100000176628190001000001245652000010000022404021000100000106023 
291200811K46077 08112517501750   52200010000007970423000100000096501240001000000355362500010000003497226000100000049667 
291200811K46077 08112517501750   52700010000001923328000100000042689290001000000246413000010000002367731000100000027385 
291200811K46077 08112517501750   53200010000003046033000100000018223340001000000168993500010000001417636500200000010060 
291200811K46077 08112517501750   53850020000000725240500200000004309425002000000034184450020000000190846500200000001135 
291200811K46077 08112517501750   148500200000000732                                                                     
291200811A46077 0811251850575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811251850   -029-08609882                      018049         0630          059                        
291200811K46077 08112518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112518501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000039839 
291200811K46077 08112518501850   50825005000005833808750050000020237092500500000051621000010000001809511000100000090759 
291200811K46077 08112518501850   51200010000008365313000100000055763140001000001092461500010000012744416000100000125803 
291200811K46077 08112518501850   51700010000019509518000100000131629190001000001487352000010000017629521000100000172296 
291200811K46077 08112518501850   52200010000003986123000100000048261240001000000490552500010000004655726000100000044371 
291200811K46077 08112518501850   52700010000002960128000100000024682290001000000352713000010000002726431000100000022753 
291200811K46077 08112518501850   53200010000001579633000100000010160340001000000209233500010000001361736500200000010391 
291200811K46077 08112518501850   53850020000000776740500200000003580425002000000024574450020000000164446500200000001355 
291200811K46077 08112518501850   148500200000000394                                                                     
291200811A46077 0811251950575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811251950   -031-08609884                      019049         0630          063                        
291200811K46077 08112519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112519501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112519501950   50825005000003794208750050000015142092500500000142281000010000001024211000100000037642 
291200811K46077 08112519501950   51200010000005773513000100000067835140001000001072511500010000012573816000100000298305 
291200811K46077 08112519501950   51700010000024923718000100000145480190001000002043402000010000013558521000100000100957 
291200811K46077 08112519501950   52200010000008160423000100000088618240001000000582942500010000004292426000100000031737 
291200811K46077 08112519501950   52700010000006170828000100000025370290001000000337193000010000002096831000100000024252 
291200811K46077 08112519501950   53200010000002018333000100000016734340001000000160913500010000001210736500200000009580 
291200811K46077 08112519501950   53850020000000516740500200000003680425002000000033754450020000000136046500200000001295 
291200811K46077 08112519501950   148500200000000672                                                                     
291200811A46077 0811252050575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811252050   -027-08309886                      020052         0630          056                        
291200811K46077 08112520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112520502050   50575005000000000006250050000000000067500500000000000725005000002152807750050000053089 
291200811K46077 08112520502050   50825005000005734008750050000059797092500500000710531000010000005414111000100000057923 
291200811K46077 08112520502050   51200010000007787313000100000115517140001000001230711500010000024809316000100000203743 
291200811K46077 08112520502050   51700010000023602718000100000311414190001000001082902000010000019833221000100000114573 
291200811K46077 08112520502050   52200010000010706623000100000058377240001000000711322500010000005237726000100000044772 
291200811K46077 08112520502050   52700010000003992028000100000028792290001000000276113000010000002379631000100000021353 
291200811K46077 08112520502050   53200010000001777033000100000011023340001000000169843500010000000618836500200000010111 
291200811K46077 08112520502050   53850020000000586340500200000003746425002000000021444450020000000154346500200000000986 
291200811K46077 08112520502050   148500200000000592                                                                     
291200811A46077 0811252150575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811252150   -026-09409888                      020052         0630          063                        
291200811K46077 08112521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112521502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112521502150   50825005000000000008750050000007570092500500000212141000010000001010111000100000056122 
291200811K46077 08112521502150   51200010000006672513000100000079819140001000003114941500010000034955816000100000421136 
291200811K46077 08112521502150   51700010000017968018000100000140374190001000001833752000010000008779421000100000093945 
291200811K46077 08112521502150   52200010000005095923000100000085507240001000000699202500010000003994226000100000039472 
291200811K46077 08112521502150   52700010000004219128000100000036479290001000000210563000010000001687831000100000016284 
291200811K46077 08112521502150   53200010000002334633000100000013966340001000000144413500010000000906336500200000009585 
291200811K46077 08112521502150   53850020000000536040500200000003424425002000000030294450020000000146346500200000000627 
291200811K46077 08112521502150   148500200000000836                                                                     
291200811A46077 0811252250575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811252250   -027-08409895                      021053         0620          063                        
291200811K46077 08112522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112522502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000016435 
291200811K46077 08112522502250   50825005000005290908750050000058130092500500000374011000010000002001911000100000035116 
291200811K46077 08112522502250   51200010000002690313000100000140949140001000002577821500010000037125816000100000392627 
291200811K46077 08112522502250   51700010000022795418000100000191074190001000001615402000010000013323721000100000132598 
291200811K46077 08112522502250   52200010000004489123000100000067561240001000000513802500010000003155926000100000034772 
291200811K46077 08112522502250   52700010000002237128000100000037151290001000000319553000010000002060531000100000031281 
291200811K46077 08112522502250   53200010000001654533000100000012758340001000000118313500010000000498336500200000004727 
291200811K46077 08112522502250   53850020000000423540500200000003888425002000000026684450020000000172246500200000000712 
291200811K46077 08112522502250   148500200000000571                                                                     
291200811A46077 0811252350575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811252350   -031-08409907                      020053         0630          067                        
291200811K46077 08112523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112523502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112523502350   50825005000000741608750050000017320092500500000268781000010000005128311000100000068076 
291200811K46077 08112523502350   51200010000012285513000100000128373140001000002548741500010000031804216000100000251753 
291200811K46077 08112523502350   51700010000019555418000100000170069190001000001199402000010000009540321000100000102086 
291200811K46077 08112523502350   52200010000010445023000100000052015240001000000329982500010000004839226000100000051420 
291200811K46077 08112523502350   52700010000003824528000100000035554290001000000274293000010000001475431000100000012768 
291200811K46077 08112523502350   53200010000001420133000100000009472340001000000113233500010000000660936500200000008379 
291200811K46077 08112523502350   53850020000000435840500200000003337425002000000016534450020000000137546500200000000911 
291200811K46077 08112523502350   148500200000000380                                                                     
291200811A46077 0811260050575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811260050   -031-08609913                      022054         0630          063                        
291200811K46077 08112600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112600500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112600500050   50825005000000000008750050000000000092500500000000001000010000006113911000100000050755 
291200811K46077 08112600500050   51200010000014757713000100000189621140001000003163841500010000035514416000100000451938 
291200811K46077 08112600500050   51700010000044464718000100000197709190001000001081752000010000015938321000100000079642 
291200811K46077 08112600500050   52200010000010695223000100000086898240001000000637332500010000006272226000100000027914 
291200811K46077 08112600500050   52700010000004287728000100000030925290001000000124213000010000001654131000100000020571 
291200811K46077 08112600500050   53200010000001908733000100000006392340001000000085193500010000000888336500200000009394 
291200811K46077 08112600500050   53850020000000471240500200000002700425002000000019924450020000000111246500200000000711 
291200811K46077 08112600500050   148500200000000331                                                                     
291200811A46077 0811260150575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811260150   -034-07809925                      023055         0610          067                        
291200811K46077 08112601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112601500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112601500150   50825005000000000008750050000017654092500500000165891000010000002707711000100000067186 
291200811K46077 08112601500150   51200010000010525513000100000265911140001000004380541500010000060958116000100000216669 
291200811K46077 08112601500150   51700010000034843218000100000319936190001000001541872000010000013673821000100000063546 
291200811K46077 08112601500150   52200010000003447023000100000066867240001000000730792500010000004174726000100000057177 
291200811K46077 08112601500150   52700010000003421228000100000026531290001000000273573000010000002039431000100000017020 
291200811K46077 08112601500150   53200010000002035533000100000009111340001000000135373500010000001177536500200000006971 
291200811K46077 08112601500150   53850020000000337240500200000002985425002000000031664450020000000142246500200000000876 
291200811K46077 08112601500150   148500200000000455                                                                     
291200811A46077 0811260250575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811260250   -036-08609931                      023057         0610          067                        
291200811K46077 08112602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112602500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112602500250   50825005000003267708750050000043318092500500000322141000010000004427611000100000069484 
291200811K46077 08112602500250   51200010000012623213000100000293776140001000005750691500010000072829216000100000365861 
291200811K46077 08112602500250   51700010000013742618000100000119507190001000002163622000010000016597021000100000037348 
291200811K46077 08112602500250   52200010000006012523000100000058563240001000000663672500010000004544926000100000043315 
291200811K46077 08112602500250   52700010000002324628000100000024984290001000000239593000010000002475331000100000021421 
291200811K46077 08112602500250   53200010000001240533000100000009225340001000000158463500010000000692136500200000005888 
291200811K46077 08112602500250   53850020000000527640500200000002915425002000000020744450020000000154846500200000000954 
291200811K46077 08112602500250   148500200000000686                                                                     
291200811A46077 0811260350575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811260350   -033-09209939                      022056         0610          063                        
291200811K46077 08112603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112603500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112603500350   50825005000000000008750050000001718092500500000021421000010000001146211000100000073714 
291200811K46077 08112603500350   51200010000008961313000100000274865140001000004523381500010000040651216000100000507076 
291200811K46077 08112603500350   51700010000027891018000100000188212190001000001280082000010000014632421000100000084529 
291200811K46077 08112603500350   52200010000007899023000100000055514240001000000352182500010000003108726000100000029627 
291200811K46077 08112603500350   52700010000002456828000100000020486290001000000169933000010000001887731000100000014130 
291200811K46077 08112603500350   53200010000000658333000100000013512340001000000072743500010000000977636500200000004490 
291200811K46077 08112603500350   53850020000000500140500200000003830425002000000024444450020000000182446500200000001166 
291200811K46077 08112603500350   148500200000000699                                                                     
291200811A46077 0811260450575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811260450   -038-09409942                      022055         0620          067                        
291200811K46077 08112604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112604500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112604500450   50825005000001687208750050000040383092500500000318731000010000001955911000100000031292 
291200811K46077 08112604500450   51200010000010255513000100000326196140001000004610211500010000047001416000100000196854 
291200811K46077 08112604500450   51700010000021207718000100000191226190001000001938062000010000011959921000100000114786 
291200811K46077 08112604500450   52200010000004029623000100000075386240001000000552892500010000006066526000100000044855 
291200811K46077 08112604500450   52700010000003102928000100000027819290001000000248113000010000001287131000100000019896 
291200811K46077 08112604500450   53200010000001381233000100000013728340001000000098773500010000001376636500200000007859 
291200811K46077 08112604500450   53850020000000546340500200000004184425002000000022284450020000000133746500200000000663 
291200811K46077 08112604500450   148500200000000495                                                                     
291200811A46077 0811260550575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811260550   -041-10809947                      020054         0610          067                        
291200811K46077 08112605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112605500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112605500550   50825005000000000008750050000000000092500500000000001000010000001042211000100000022495 
291200811K46077 08112605500550   51200010000008287013000100000165587140001000004133491500010000043810216000100000164350 
291200811K46077 08112605500550   51700010000018412918000100000149106190001000000815832000010000014941721000100000103474 
291200811K46077 08112605500550   52200010000006257823000100000063202240001000000642422500010000004399426000100000014127 
291200811K46077 08112605500550   52700010000001404428000100000022492290001000000208013000010000002228531000100000010411 
291200811K46077 08112605500550   53200010000000835633000100000017784340001000000119003500010000001035136500200000006354 
291200811K46077 08112605500550   53850020000000355440500200000003146425002000000024964450020000000116246500200000001427 
291200811K46077 08112605500550   148500200000000596                                                                     
291200811A46077 0811260650575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811260650   -037-11009951                      021055         0560          067                        
291200811K46077 08112606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112606500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112606500650   50825005000001847508750050000054837092500500000518081000010000003923211000100000041090 
291200811K46077 08112606500650   51200010000006106113000100000280050140001000003541831500010000039524216000100000181310 
291200811K46077 08112606500650   51700010000025162218000100000226763190001000002516292000010000013677421000100000081930 
291200811K46077 08112606500650   52200010000006386623000100000041745240001000000546922500010000002513426000100000033198 
291200811K46077 08112606500650   52700010000002135828000100000022955290001000000142473000010000002115231000100000011018 
291200811K46077 08112606500650   53200010000002111233000100000010160340001000000087633500010000000458836500200000006485 
291200811K46077 08112606500650   53850020000000376140500200000003712425002000000017104450020000000190146500200000000680 
291200811K46077 08112606500650   148500200000000566                                                                     
291200811A46077 0811260750575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811260750   -037-10909959                      018052         0510          063                        
291200811K46077 08112607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112607500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112607500750   50825005000000000008750050000000000092500500000261141000010000000000011000100000035961 
291200811K46077 08112607500750   51200010000003785313000100000092404140001000002062031500010000019238716000100000429554 
291200811K46077 08112607500750   51700010000013702618000100000165232190001000001867052000010000007456621000100000099183 
291200811K46077 08112607500750   52200010000006219823000100000042156240001000000460722500010000003155126000100000040189 
291200811K46077 08112607500750   52700010000003583428000100000024925290001000000286543000010000001153231000100000007201 
291200811K46077 08112607500750   53200010000001151033000100000009203340001000000047783500010000000642136500200000004557 
291200811K46077 08112607500750   53850020000000608540500200000002908425002000000018564450020000000096446500200000000639 
291200811K46077 08112607500750   148500200000000459                                                                     
291200811A46077 0811260850575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811260850   -036-10809967                      016050         0510          063                        
291200811K46077 08112608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112608500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112608500850   50825005000000000008750050000000000092500500000148551000010000001251511000100000037418 
291200811K46077 08112608500850   51200010000002030413000100000033580140001000001318791500010000015359216000100000188471 
291200811K46077 08112608500850   51700010000017561518000100000142057190001000001001852000010000012538621000100000057224 
291200811K46077 08112608500850   52200010000006892623000100000067134240001000000256352500010000002616026000100000020797 
291200811K46077 08112608500850   52700010000002569928000100000014380290001000000205503000010000002367131000100000006419 
291200811K46077 08112608500850   53200010000001230033000100000015197340001000000068243500010000000793436500200000004870 
291200811K46077 08112608500850   53850020000000436440500200000003108425002000000020574450020000000123546500200000000880 
291200811K46077 08112608500850   148500200000000568                                                                     
291200811A46077 0811260950575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811260950   -035-11309971                      013048         0520          056                        
291200811K46077 08112609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112609500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112609500950   50825005000000000008750050000005592092500500000377761000010000005402811000100000014927 
291200811K46077 08112609500950   51200010000003372913000100000030563140001000000571431500010000007985916000100000042372 
291200811K46077 08112609500950   51700010000007886518000100000105978190001000000895972000010000005945021000100000034343 
291200811K46077 08112609500950   52200010000004958923000100000058961240001000000354242500010000002704726000100000019998 
291200811K46077 08112609500950   52700010000001599328000100000021367290001000000110623000010000001527531000100000014213 
291200811K46077 08112609500950   53200010000000823133000100000005903340001000000094303500010000000591936500200000004051 
291200811K46077 08112609500950   53850020000000503040500200000003099425002000000023714450020000000204546500200000001014 
291200811K46077 08112609500950   148500200000000508                                                                     
291200811A46077 0811261050575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811261050   -032-10509977                      013047         0530          050                        
291200811K46077 08112610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112610501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112610501050   50825005000000537308750050000024033092500500000323171000010000002586511000100000012737 
291200811K46077 08112610501050   51200010000002304313000100000031282140001000000249261500010000007374216000100000084151 
291200811K46077 08112610501050   51700010000007842918000100000065795190001000000716982000010000009137521000100000081563 
291200811K46077 08112610501050   52200010000004932723000100000033432240001000000352372500010000003595926000100000026588 
291200811K46077 08112610501050   52700010000001479628000100000019063290001000000257993000010000001222331000100000014138 
291200811K46077 08112610501050   53200010000001017733000100000012126340001000000070183500010000000473636500200000006004 
291200811K46077 08112610501050   53850020000000374440500200000001995425002000000016414450020000000226846500200000000842 
291200811K46077 08112610501050   148500200000000809                                                                     
291200811A46077 0811261150575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811261150   -025-08209977                      013048         0540          056                        
291200811K46077 08112611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112611501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112611501150   50825005000001800608750050000024204092500500000413451000010000005601311000100000021258 
291200811K46077 08112611501150   51200010000001632813000100000035312140001000000391771500010000003054416000100000032539 
291200811K46077 08112611501150   51700010000007011418000100000121455190001000000990252000010000006110921000100000063062 
291200811K46077 08112611501150   52200010000005285523000100000041416240001000000469352500010000001735226000100000023765 
291200811K46077 08112611501150   52700010000001704728000100000017669290001000000157593000010000001174831000100000016586 
291200811K46077 08112611501150   53200010000000877333000100000012084340001000000032663500010000000353236500200000004814 
291200811K46077 08112611501150   53850020000000347040500200000002383425002000000016964450020000000113546500200000000752 
291200811K46077 08112611501150   148500200000000377                                                                     
291200811A46077 0811261250575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811261250   -023-07309982                      011047         0540          050                        
291200811K46077 08112612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112612501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000003296 
291200811K46077 08112612501250   50825005000000889508750050000031510092500500000489761000010000003101711000100000017016 
291200811K46077 08112612501250   51200010000001259813000100000019694140001000000346381500010000003626816000100000043032 
291200811K46077 08112612501250   51700010000003471918000100000069611190001000000490932000010000008515321000100000034856 
291200811K46077 08112612501250   52200010000002266623000100000023737240001000000269002500010000003290826000100000020297 
291200811K46077 08112612501250   52700010000001455928000100000011707290001000000125173000010000001441931000100000006985 
291200811K46077 08112612501250   53200010000000805633000100000005777340001000000071613500010000000720136500200000004584 
291200811K46077 08112612501250   53850020000000457940500200000002036425002000000015574450020000000129646500200000000828 
291200811K46077 08112612501250   148500200000000372                                                                     
291200811A46077 0811261350575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811261350   -023-07409985                      010041         0570          043                        
291200811K46077 08112613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112613501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112613501350   50825005000000161508750050000016028092500500000237981000010000002667811000100000013256 
291200811K46077 08112613501350   51200010000000751113000100000008013140001000000151531500010000001943816000100000032322 
291200811K46077 08112613501350   51700010000002518418000100000040675190001000000199612000010000003162221000100000037727 
291200811K46077 08112613501350   52200010000003049523000100000042684240001000000261142500010000002223026000100000021968 
291200811K46077 08112613501350   52700010000002618028000100000024338290001000000269833000010000001349931000100000014004 
291200811K46077 08112613501350   53200010000001768433000100000013885340001000000080373500010000000934436500200000008547 
291200811K46077 08112613501350   53850020000000461040500200000004081425002000000034814450020000000216746500200000001155 
291200811K46077 08112613501350   148500200000000773                                                                     
291200811A46077 0811261450575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811261450   -027-06809989                      011038         0580          038                        
291200811K46077 08112614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112614501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112614501450   50825005000000000008750050000006208092500500000091361000010000000386011000100000009702 
291200811K46077 08112614501450   51200010000000609313000100000004842140001000000067531500010000001600716000100000021854 
291200811K46077 08112614501450   51700010000002762618000100000040140190001000000293532000010000003120621000100000041508 
291200811K46077 08112614501450   52200010000005574223000100000046963240001000000257712500010000002932026000100000059840 
291200811K46077 08112614501450   52700010000003992028000100000044489290001000000484373000010000001780431000100000030686 
291200811K46077 08112614501450   53200010000002054433000100000011853340001000000163793500010000000741836500200000010872 
291200811K46077 08112614501450   53850020000001167840500200000008943425002000000053084450020000000342646500200000001226 
291200811K46077 08112614501450   148500200000001019                                                                     
291200811A46077 0811261550575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811261550   -032-07710000                      011038         0610          048                        
291200811K46077 08112615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112615501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112615501550   50825005000000000008750050000000000092500500000109391000010000000001111000100000000000 
291200811K46077 08112615501550   51200010000000000013000100000008105140001000000104281500010000001775416000100000025745 
291200811K46077 08112615501550   51700010000004088318000100000035803190001000000404552000010000003217921000100000057208 
291200811K46077 08112615501550   52200010000004459423000100000048427240001000000410612500010000002262126000100000038512 
291200811K46077 08112615501550   52700010000003311628000100000044242290001000000229053000010000003279631000100000036582 
291200811K46077 08112615501550   53200010000001643533000100000014652340001000000265753500010000001270836500200000010811 
291200811K46077 08112615501550   53850020000000837940500200000005968425002000000054744450020000000294746500200000001462 
291200811K46077 08112615501550   148500200000001130                                                                     
291200811A46077 0811261650575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811261650   -029-07710006                      011039         0610          034                        
291200811K46077 08112616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112616501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112616501650   50825005000000000008750050000002639092500500000326051000010000003438411000100000008851 
291200811K46077 08112616501650   51200010000000520013000100000007932140001000000084171500010000001404916000100000037336 
291200811K46077 08112616501650   51700010000001403218000100000045517190001000000413762000010000003538721000100000036517 
291200811K46077 08112616501650   52200010000004560923000100000037057240001000000325812500010000002075126000100000031687 
291200811K46077 08112616501650   52700010000003512028000100000029284290001000000569543000010000003478131000100000014574 
291200811K46077 08112616501650   53200010000002166633000100000016707340001000000138973500010000001165836500200000011057 
291200811K46077 08112616501650   53850020000000741340500200000006104425002000000036234450020000000290746500200000001927 
291200811K46077 08112616501650   148500200000000897                                                                     
291200811A46077 0811261750575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811261750   -033-08810012                      010041         0620          053                        
291200811K46077 08112617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112617501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112617501750   50825005000000000008750050000005701092500500000249951000010000003045911000100000025745 
291200811K46077 08112617501750   51200010000000614513000100000007656140001000000221321500010000001939716000100000021557 
291200811K46077 08112617501750   51700010000002702818000100000032653190001000000458642000010000001969521000100000025264 
291200811K46077 08112617501750   52200010000001421023000100000021386240001000000225402500010000001989626000100000020388 
291200811K46077 08112617501750   52700010000001690728000100000018171290001000000187363000010000002406331000100000012533 
291200811K46077 08112617501750   53200010000001796933000100000017224340001000000089413500010000000867236500200000007932 
291200811K46077 08112617501750   53850020000000967340500200000004223425002000000037354450020000000201146500200000001433 
291200811K46077 08112617501750   148500200000000620                                                                     
291200811A46077 0811261850575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811261850   -032-08110018                      009040         0610          048                        
291200811K46077 08112618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112618501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112618501850   50825005000000000008750050000000000092500500000179661000010000003169811000100000016926 
291200811K46077 08112618501850   51200010000000888713000100000005183140001000000137901500010000001206716000100000008145 
291200811K46077 08112618501850   51700010000001333818000100000024334190001000000205722000010000002718721000100000041807 
291200811K46077 08112618501850   52200010000002718523000100000036697240001000000334562500010000002463426000100000017566 
291200811K46077 08112618501850   52700010000001877628000100000011296290001000000161433000010000001551131000100000021506 
291200811K46077 08112618501850   53200010000001158333000100000010326340001000000106773500010000001409236500200000007086 
291200811K46077 08112618501850   53850020000000682740500200000006499425002000000035884450020000000186346500200000001030 
291200811K46077 08112618501850   148500200000000857                                                                     
291200811A46077 0811261950575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811261950   -032-07810022                      010038         0610          048                        
291200811K46077 08112619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112619501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112619501950   50825005000000000008750050000000000092500500000048591000010000004426411000100000021681 
291200811K46077 08112619501950   51200010000000138613000100000011231140001000000094571500010000001474216000100000016209 
291200811K46077 08112619501950   51700010000001027218000100000022542190001000000245642000010000003246121000100000057709 
291200811K46077 08112619501950   52200010000004498623000100000025434240001000000288232500010000001531426000100000018142 
291200811K46077 08112619501950   52700010000002499428000100000033392290001000000090013000010000001920431000100000007761 
291200811K46077 08112619501950   53200010000001719233000100000028389340001000000147383500010000001329336500200000019839 
291200811K46077 08112619501950   53850020000001306140500200000010372425002000000042844450020000000319646500200000001585 
291200811K46077 08112619501950   148500200000000917                                                                     
291200811A46077 0811262050575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811262050   -034-08610024                      011036         0610          033                        
291200811K46077 08112620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112620502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112620502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000015917 
291200811K46077 08112620502050   51200010000001140813000100000007076140001000000058681500010000000519716000100000021063 
291200811K46077 08112620502050   51700010000002330518000100000017126190001000000167392000010000004097521000100000040778 
291200811K46077 08112620502050   52200010000002651723000100000032105240001000000303502500010000002777926000100000025532 
291200811K46077 08112620502050   52700010000002117228000100000023595290001000000210453000010000007326031000100000053852 
291200811K46077 08112620502050   53200010000004168133000100000027801340001000000231243500010000002688436500200000011075 
291200811K46077 08112620502050   53850020000000827840500200000004411425002000000048504450020000000261146500200000001497 
291200811K46077 08112620502050   148500200000000898                                                                     
291200811A46077 0811262150575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811262150   -035-09110026                      009036         0600          045                        
291200811K46077 08112621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112621502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112621502150   50825005000000000008750050000000000092500500000000001000010000001166911000100000004518 
291200811K46077 08112621502150   51200010000000234213000100000005457140001000000070251500010000001203716000100000012766 
291200811K46077 08112621502150   51700010000001630818000100000016556190001000000150502000010000002963621000100000024603 
291200811K46077 08112621502150   52200010000003683723000100000015028240001000000176592500010000002408626000100000017809 
291200811K46077 08112621502150   52700010000001646528000100000009554290001000000203443000010000001690931000100000022609 
291200811K46077 08112621502150   53200010000003126033000100000026875340001000000129763500010000002552236500200000012834 
291200811K46077 08112621502150   53850020000000829840500200000005910425002000000032634450020000000271446500200000001007 
291200811K46077 08112621502150   148500200000000751                                                                     
291200811A46077 0811262250575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811262250   -036-09010026                      009037         0590          048                        
291200811K46077 08112622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112622502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112622502250   50825005000000000008750050000000000092500500000000001000010000003149411000100000006264 
291200811K46077 08112622502250   51200010000000484913000100000006587140001000000073431500010000001429716000100000020170 
291200811K46077 08112622502250   51700010000001702218000100000023899190001000000242222000010000002394921000100000034252 
291200811K46077 08112622502250   52200010000003086723000100000025080240001000000245842500010000001510026000100000010384 
291200811K46077 08112622502250   52700010000001237528000100000014828290001000000147453000010000001366431000100000012714 
291200811K46077 08112622502250   53200010000001634933000100000034172340001000000259603500010000001689536500200000014374 
291200811K46077 08112622502250   53850020000000929340500200000006619425002000000028354450020000000219346500200000001213 
291200811K46077 08112622502250   148500200000000653                                                                     
291200811A46077 0811262350575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811262350   -034-08710023                      009036         0590          048                        
291200811K46077 08112623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112623502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112623502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000001781 
291200811K46077 08112623502350   51200010000000185713000100000000782140001000000039661500010000001438416000100000018673 
291200811K46077 08112623502350   51700010000000948818000100000026116190001000000237402000010000001693721000100000037428 
291200811K46077 08112623502350   52200010000001693623000100000026429240001000000278562500010000001907626000100000020270 
291200811K46077 08112623502350   52700010000001507628000100000009406290001000000149863000010000001002031000100000010024 
291200811K46077 08112623502350   53200010000001037033000100000020527340001000000153143500010000001194836500200000014608 
291200811K46077 08112623502350   53850020000001152940500200000005033425002000000042934450020000000222946500200000001146 
291200811K46077 08112623502350   148500200000001229                                                                     
291200811A46077 0811270050575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811270050   -037-09510017                      009039         0600          053                        
291200811K46077 08112700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112700500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112700500050   50825005000000000008750050000000000092500500000000001000010000000186411000100000007554 
291200811K46077 08112700500050   51200010000000924013000100000003833140001000000086031500010000002345716000100000014481 
291200811K46077 08112700500050   51700010000002054918000100000028833190001000000350312000010000003106721000100000018609 
291200811K46077 08112700500050   52200010000002687123000100000028141240001000000286042500010000002618126000100000012528 
291200811K46077 08112700500050   52700010000001995428000100000020682290001000000096043000010000001375131000100000011476 
291200811K46077 08112700500050   53200010000000921033000100000008514340001000000078963500010000000951836500200000008707 
291200811K46077 08112700500050   53850020000000562940500200000005658425002000000047404450020000000228946500200000000881 
291200811K46077 08112700500050   148500200000000944                                                                     
291200811A46077 0811270150575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811270150   -036-09610016                      010043         0590          050                        
291200811K46077 08112701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112701500150   50575005000000000006250050000000000067500500000000000725005000000022307750050000012203 
291200811K46077 08112701500150   50825005000001952208750050000017181092500500000134081000010000001597111000100000010373 
291200811K46077 08112701500150   51200010000000727113000100000006634140001000000086381500010000002031516000100000029885 
291200811K46077 08112701500150   51700010000003720818000100000022506190001000000438122000010000005384721000100000025949 
291200811K46077 08112701500150   52200010000004028623000100000036494240001000000384642500010000001970826000100000018114 
291200811K46077 08112701500150   52700010000002833228000100000016740290001000000192443000010000001154131000100000012415 
291200811K46077 08112701500150   53200010000000693333000100000006409340001000000091843500010000000828436500200000002952 
291200811K46077 08112701500150   53850020000000489940500200000003752425002000000021484450020000000160246500200000001420 
291200811K46077 08112701500150   148500200000000615                                                                     
291200811A46077 0811270250575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811270250   -035-09010007                      009042         0600          045                        
291200811K46077 08112702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112702500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000002725 
291200811K46077 08112702500250   50825005000000263508750050000003436092500500000088661000010000001186111000100000003500 
291200811K46077 08112702500250   51200010000000342613000100000006811140001000000060821500010000002077216000100000026412 
291200811K46077 08112702500250   51700010000003667118000100000033053190001000000323062000010000002143621000100000022937 
291200811K46077 08112702500250   52200010000004759623000100000043116240001000000294102500010000001562526000100000018511 
291200811K46077 08112702500250   52700010000001591728000100000017739290001000000079443000010000000915031000100000013156 
291200811K46077 08112702500250   53200010000000880833000100000013283340001000000048863500010000000656836500200000005011 
291200811K46077 08112702500250   53850020000000348440500200000003439425002000000026314450020000000136646500200000000873 
291200811K46077 08112702500250   148500200000000563                                                                     
291200811A46077 0811270350575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811270350   -034-09410009                      009041         0570          050                        
291200811K46077 08112703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112703500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112703500350   50825005000000000008750050000003075092500500000022371000010000000290111000100000008982 
291200811K46077 08112703500350   51200010000000512513000100000003605140001000000065311500010000001046916000100000012483 
291200811K46077 08112703500350   51700010000003734118000100000033671190001000000394522000010000005027921000100000048256 
291200811K46077 08112703500350   52200010000004509423000100000032862240001000000359152500010000001591826000100000016311 
291200811K46077 08112703500350   52700010000001874628000100000011278290001000000186333000010000001790431000100000008067 
291200811K46077 08112703500350   53200010000000624333000100000005566340001000000071533500010000000600136500200000006580 
291200811K46077 08112703500350   53850020000000491940500200000004944425002000000024934450020000000104146500200000000992 
291200811K46077 08112703500350   148500200000000688                                                                     
291200811A46077 0811270450575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811270450   -034-09409997                      009042         0560          048                        
291200811K46077 08112704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112704500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112704500450   50825005000000000008750050000000000092500500000008571000010000000757211000100000012466 
291200811K46077 08112704500450   51200010000000808813000100000006133140001000000088661500010000000750616000100000015057 
291200811K46077 08112704500450   51700010000003246918000100000037750190001000000475582000010000003392921000100000048525 
291200811K46077 08112704500450   52200010000002830223000100000036843240001000000361162500010000002473326000100000020389 
291200811K46077 08112704500450   52700010000001311728000100000010172290001000000112783000010000001396831000100000005853 
291200811K46077 08112704500450   53200010000000970133000100000007214340001000000066903500010000000522036500200000006154 
291200811K46077 08112704500450   53850020000000460040500200000004300425002000000023314450020000000145146500200000000895 
291200811K46077 08112704500450   148500200000000598                                                                     
291200811A46077 0811270550575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811270550   -033-11709994                      009039         0540          043                        
291200811K46077 08112705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112705500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112705500550   50825005000000000008750050000000000092500500000037381000010000001055011000100000004102 
291200811K46077 08112705500550   51200010000000300913000100000001870140001000000042911500010000000495716000100000014827 
291200811K46077 08112705500550   51700010000002693818000100000020326190001000000395672000010000002822821000100000030206 
291200811K46077 08112705500550   52200010000004689523000100000049112240001000000360202500010000002652226000100000030301 
291200811K46077 08112705500550   52700010000001406628000100000028003290001000000100883000010000000969431000100000011626 
291200811K46077 08112705500550   53200010000001293133000100000006002340001000000103103500010000000671036500200000004592 
291200811K46077 08112705500550   53850020000000458840500200000006163425002000000046314450020000000208046500200000001031 
291200811K46077 08112705500550   148500200000000858                                                                     
291200811A46077 0811270650575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811270650   -033-10709990                      009037         0540          040                        
291200811K46077 08112706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112706500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112706500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000167 
291200811K46077 08112706500650   51200010000000156113000100000000000140001000000023691500010000000364216000100000005805 
291200811K46077 08112706500650   51700010000000941118000100000014810190001000000200622000010000003674321000100000027359 
291200811K46077 08112706500650   52200010000003674123000100000035786240001000000326252500010000004291326000100000021293 
291200811K46077 08112706500650   52700010000001968728000100000029323290001000000157423000010000000944131000100000018141 
291200811K46077 08112706500650   53200010000001259433000100000010827340001000000064983500010000001066136500200000008284 
291200811K46077 08112706500650   53850020000000597240500200000004253425002000000036284450020000000210046500200000001005 
291200811K46077 08112706500650   148500200000000749                                                                     
291200811A46077 0811270750575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811270750   -034-09509984                      008037         0540          043                        
291200811K46077 08112707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112707500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112707500750   50825005000000000008750050000000000092500500000000001000010000000324211000100000003099 
291200811K46077 08112707500750   51200010000000171513000100000002777140001000000016241500010000000347916000100000005986 
291200811K46077 08112707500750   51700010000000607418000100000016973190001000000154292000010000002357221000100000013132 
291200811K46077 08112707500750   52200010000003776623000100000039551240001000000201852500010000002135926000100000022695 
291200811K46077 08112707500750   52700010000002704628000100000014595290001000000116763000010000000902531000100000006756 
291200811K46077 08112707500750   53200010000001496633000100000009627340001000000099533500010000000965336500200000006371 
291200811K46077 08112707500750   53850020000000369540500200000005337425002000000025034450020000000186746500200000000718 
291200811K46077 08112707500750   148500200000000691                                                                     
291200811A46077 0811270850575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811270850   -033-08909976                      006035         0530          042                        
291200811K46077 08112708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112708500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112708500850   50825005000000000008750050000000000092500500000000001000010000000054811000100000002218 
291200811K46077 08112708500850   51200010000000140213000100000000873140001000000011251500010000000183016000100000003031 
291200811K46077 08112708500850   51700010000000527918000100000004815190001000000056422000010000000668721000100000015324 
291200811K46077 08112708500850   52200010000001596523000100000016125240001000000235532500010000001345526000100000015940 
291200811K46077 08112708500850   52700010000000825028000100000009534290001000000085033000010000001309131000100000008789 
291200811K46077 08112708500850   53200010000000588433000100000005848340001000000114053500010000000630536500200000005364 
291200811K46077 08112708500850   53850020000000498440500200000003817425002000000032564450020000000210146500200000001343 
291200811K46077 08112708500850   148500200000000451                                                                     
291200811A46077 0811270950575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811270950   -024-07709961                      007033         0550          042                        
291200811K46077 08112709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112709500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112709500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000001145 
291200811K46077 08112709500950   51200010000000000013000100000000343140001000000010161500010000000265616000100000002823 
291200811K46077 08112709500950   51700010000000578018000100000004247190001000000028892000010000000330221000100000010113 
291200811K46077 08112709500950   52200010000000979923000100000013228240001000000298572500010000001768626000100000012611 
291200811K46077 08112709500950   52700010000001347928000100000015022290001000000120173000010000001784231000100000009637 
291200811K46077 08112709500950   53200010000000802033000100000012316340001000000066303500010000001030236500200000012369 
291200811K46077 08112709500950   53850020000000341140500200000005593425002000000051304450020000000199346500200000001025 
291200811K46077 08112709500950   148500200000000884                                                                     
291200811A46077 0811271050575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811271050   -022-07309946                      008033         0570          034                        
291200811K46077 08112710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112710501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112710501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08112710501050   51200010000000000013000100000000000140001000000000001500010000000058116000100000001409 
291200811K46077 08112710501050   51700010000000233118000100000002564190001000000062042000010000000530621000100000005093 
291200811K46077 08112710501050   52200010000000530623000100000019769240001000000116642500010000001710526000100000015162 
291200811K46077 08112710501050   52700010000002692428000100000026913290001000000344953000010000002224331000100000033767 
291200811K46077 08112710501050   53200010000000964233000100000014280340001000000127723500010000001380936500200000010926 
291200811K46077 08112710501050   53850020000000706440500200000007231425002000000027784450020000000239646500200000001146 
291200811K46077 08112710501050   148500200000000886                                                                     
291200811A46077 0811271150575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811271150   -017-06409939                      008032         0540          036                        
291200811K46077 08112711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112711501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112711501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08112711501150   51200010000000000013000100000000000140001000000000001500010000000108616000100000002379 
291200811K46077 08112711501150   51700010000000457118000100000004760190001000000031222000010000000397921000100000001918 
291200811K46077 08112711501150   52200010000000239523000100000011503240001000000162042500010000002953826000100000025249 
291200811K46077 08112711501150   52700010000002698928000100000040200290001000000321583000010000001793731000100000024870 
291200811K46077 08112711501150   53200010000002974333000100000027494340001000000153473500010000001659436500200000020659 
291200811K46077 08112711501150   53850020000000946440500200000006990425002000000057504450020000000357946500200000001775 
291200811K46077 08112711501150   148500200000000990                                                                     
291200811A46077 0811271250575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811271250   -015-05909925                      009033         0520          038                        
291200811K46077 08112712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112712501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112712501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000147 
291200811K46077 08112712501250   51200010000000000013000100000000000140001000000000001500010000000202716000100000002297 
291200811K46077 08112712501250   51700010000000207118000100000006065190001000000066092000010000000454721000100000006503 
291200811K46077 08112712501250   52200010000001047023000100000014655240001000000247482500010000004195826000100000051542 
291200811K46077 08112712501250   52700010000004941328000100000041202290001000000274953000010000002203831000100000030556 
291200811K46077 08112712501250   53200010000002835233000100000018237340001000000151693500010000001581836500200000015842 
291200811K46077 08112712501250   53850020000000935540500200000009928425002000000068134450020000000366846500200000002103 
291200811K46077 08112712501250   148500200000001459                                                                     
291200811A46077 0811271350575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811271350   -012-05109912                      013036         0520          040                        
291200811K46077 08112713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112713501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112713501350   50825005000000041108750050000004709092500500000000001000010000000000011000100000000652 
291200811K46077 08112713501350   51200010000000000013000100000000000140001000000016601500010000000503716000100000001912 
291200811K46077 08112713501350   51700010000000971018000100000009202190001000000154942000010000002123221000100000069916 
291200811K46077 08112713501350   52200010000009054823000100000101961240001000000929552500010000016048126000100000065231 
291200811K46077 08112713501350   52700010000008358428000100000072268290001000000417143000010000001168231000100000022448 
291200811K46077 08112713501350   53200010000003103733000100000026684340001000000230143500010000001497836500200000017660 
291200811K46077 08112713501350   53850020000001184040500200000011270425002000000074594450020000000335046500200000002968 
291200811K46077 08112713501350   148500200000001914                                                                     
291200811A46077 0811271450575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811271450   -011-05109905                      015039         0510          048                        
291200811K46077 08112714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112714501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112714501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08112714501450   51200010000000000013000100000000000140001000000025551500010000000408016000100000019179 
291200811K46077 08112714501450   51700010000002415018000100000084916190001000000892402000010000008206321000100000202189 
291200811K46077 08112714501450   52200010000010967423000100000153514240001000001085802500010000009584326000100000061298 
291200811K46077 08112714501450   52700010000004902228000100000042385290001000000605693000010000004049831000100000026221 
291200811K46077 08112714501450   53200010000001313533000100000030059340001000000216263500010000001950736500200000020628 
291200811K46077 08112714501450   53850020000001951740500200000010214425002000000084024450020000000436346500200000003224 
291200811K46077 08112714501450   148500200000002157                                                                     
291200811A46077 0811271550575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811271550   -008-04909890                      016041         0520          048                        
291200811K46077 08112715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112715501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112715501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08112715501550   51200010000001039113000100000032798140001000000750391500010000004042816000100000051841 
291200811K46077 08112715501550   51700010000011589318000100000120842190001000001181102000010000012109321000100000139323 
291200811K46077 08112715501550   52200010000008125823000100000068460240001000000520642500010000005712626000100000043798 
291200811K46077 08112715501550   52700010000006034228000100000062544290001000000816313000010000005558031000100000031127 
291200811K46077 08112715501550   53200010000003860133000100000022271340001000000222073500010000002775936500200000017040 
291200811K46077 08112715501550   53850020000001472540500200000010875425002000000064554450020000000464546500200000002864 
291200811K46077 08112715501550   148500200000002136                                                                     
291200811A46077 0811271650575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811271650   -006-04709878                      018043         0520          071                        
291200811K46077 08112716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112716501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112716501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000002011 
291200811K46077 08112716501650   51200010000010250613000100000077242140001000001326321500010000009273816000100000085726 
291200811K46077 08112716501650   51700010000012911518000100000104665190001000000884872000010000013037521000100000129749 
291200811K46077 08112716501650   52200010000012572523000100000073707240001000001157632500010000010218326000100000060781 
291200811K46077 08112716501650   52700010000005827128000100000045189290001000000417923000010000003349831000100000026000 
291200811K46077 08112716501650   53200010000003865333000100000027720340001000000192343500010000001934236500200000015869 
291200811K46077 08112716501650   53850020000001799940500200000010889425002000000077494450020000000417246500200000002973 
291200811K46077 08112716501650   148500200000001850                                                                     
291200811A46077 0811271750575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811271750   +007-02909862                      026050         0520          059                        
291200811K46077 08112717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112717501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112717501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000027598 
291200811K46077 08112717501750   51200010000023668313000100000455841140001000003881211500010000032527316000100000298825 
291200811K46077 08112717501750   51700010000060925718000100000151650190001000003669572000010000017568721000100000130817 
291200811K46077 08112717501750   52200010000015756923000100000102992240001000001085522500010000011486526000100000053007 
291200811K46077 08112717501750   52700010000006092028000100000070399290001000000543113000010000003029331000100000035037 
291200811K46077 08112717501750   53200010000002915833000100000040164340001000000310713500010000002337836500200000024723 
291200811K46077 08112717501750   53850020000001333440500200000009847425002000000052434450020000000436146500200000003223 
291200811K46077 08112717501750   148500200000001735                                                                     
291200811A46077 0811271850575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811271850   +013-02109853                      031056         0520          077                        
291200811K46077 08112718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112718501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112718501850   50825005000000000008750050000000000092500500000000001000010000001118611000100000263081 
291200811K46077 08112718501850   51200010000053866113000100001044010140001000009874881500010000085523916000100000378196 
291200811K46077 08112718501850   51700010000035271518000100000238138190001000002013292000010000012883021000100000137855 
291200811K46077 08112718501850   52200010000014893023000100000167702240001000000767652500010000010097326000100000051951 
291200811K46077 08112718501850   52700010000005552928000100000057556290001000000593463000010000002863231000100000030799 
291200811K46077 08112718501850   53200010000002755933000100000036610340001000000479143500010000002746636500200000016260 
291200811K46077 08112718501850   53850020000001811140500200000009651425002000000055254450020000000459646500200000004072 
291200811K46077 08112718501850   148500200000001965                                                                     
291200811A46077 0811271950575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811271950   +015-01609841                      034058         0530          083                        
291200811K46077 08112719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112719501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112719501950   50825005000000000008750050000000000092500500000000001000010000002499111000100000319962 
291200811K46077 08112719501950   51200010000145787013000100001120060140001000006832651500010000082226316000100000605286 
291200811K46077 08112719501950   51700010000027270718000100000517785190001000002158452000010000019141821000100000164779 
291200811K46077 08112719501950   52200010000017167723000100000129730240001000000477722500010000007264626000100000043211 
291200811K46077 08112719501950   52700010000007956928000100000055345290001000000411773000010000003548831000100000031844 
291200811K46077 08112719501950   53200010000003063733000100000031576340001000000272343500010000002456436500200000021669 
291200811K46077 08112719501950   53850020000002013440500200000014340425002000000091524450020000000441946500200000002929 
291200811K46077 08112719501950   148500200000001315                                                                     
291200811A46077 0811272050575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811272050   -002-00909842                      033059         0540          083                        
291200811J46077 08112720502               2050                                    098362029                             
291200811K46077 08112720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112720502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112720502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000268848 
291200811K46077 08112720502050   51200010000122582013000100001092310140001000011751301500010000057827816000100000530324 
291200811K46077 08112720502050   51700010000039764118000100000358925190001000001761412000010000015064521000100000179724 
291200811K46077 08112720502050   52200010000011270623000100000141496240001000000897642500010000004769226000100000056499 
291200811K46077 08112720502050   52700010000004685228000100000018243290001000000417703000010000003471731000100000028973 
291200811K46077 08112720502050   53200010000003863233000100000029790340001000000331173500010000001206636500200000015861 
291200811K46077 08112720502050   53850020000001063340500200000010496425002000000055884450020000000360746500200000001923 
291200811K46077 08112720502050   148500200000001113                                                                     
291200811A46077 0811272150575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811272150   +006-00209822                      031055         0550          077                        
291200811J46077 08112721502               2150                                    098202150                             
291200811K46077 08112721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112721502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112721502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000077271 
291200811K46077 08112721502150   51200010000049495613000100001379270140001000005629221500010000085827416000100000359408 
291200811K46077 08112721502150   51700010000040176918000100000349457190001000003063522000010000025267721000100000162742 
291200811K46077 08112721502150   52200010000011798623000100000099404240001000001400292500010000009589426000100000065943 
291200811K46077 08112721502150   52700010000007048528000100000039441290001000000505523000010000002923731000100000035065 
291200811K46077 08112721502150   53200010000004044233000100000031185340001000000289203500010000001750536500200000016604 
291200811K46077 08112721502150   53850020000001434840500200000009504425002000000070134450020000000469346500200000002165 
291200811K46077 08112721502150   148500200000001347                                                                     
291200811A46077 0811272250575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811272250   +010+00109806                      032056         0540          071                        
291200811J46077 08112722502               2250                                    098052244                             
291200811K46077 08112722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112722502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112722502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000073120 
291200811K46077 08112722502250   51200010000037146313000100000787413140001000015216101500010000086660416000100000686218 
291200811K46077 08112722502250   51700010000030918518000100000269256190001000003392132000010000016840121000100000108462 
291200811K46077 08112722502250   52200010000013546623000100000073863240001000001202912500010000009523626000100000060909 
291200811K46077 08112722502250   52700010000007258628000100000043671290001000000695793000010000004824131000100000034824 
291200811K46077 08112722502250   53200010000003350533000100000028805340001000000357023500010000002240836500200000024572 
291200811K46077 08112722502250   53850020000001278140500200000009787425002000000074894450020000000466146500200000002229 
291200811K46077 08112722502250   148500200000001157                                                                     
291200811A46077 0811272350575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811272350   +014+00409799                      030053         0560          067                        
291200811J46077 08112723502               2350                                    097982335                             
291200811K46077 08112723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112723502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112723502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000042382 
291200811K46077 08112723502350   51200010000030817013000100000704229140001000006923181500010000072029116000100000709493 
291200811K46077 08112723502350   51700010000023044618000100000240674190001000003505322000010000025008121000100000231470 
291200811K46077 08112723502350   52200010000011677423000100000188965240001000001288952500010000008512626000100000070175 
291200811K46077 08112723502350   52700010000006727728000100000062544290001000000335763000010000006662831000100000049873 
291200811K46077 08112723502350   53200010000003722733000100000018578340001000000238773500010000002878436500200000021182 
291200811K46077 08112723502350   53850020000002154840500200000008136425002000000074634450020000000464546500200000003433 
291200811K46077 08112723502350   148500200000001333                                                                     
291200811A46077 0811280050575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811280050   +019+00909789                      029051         0580          067                        
291200811J46077 08112800502               0050                                    097880050                             
291200811K46077 08112800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112800500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112800500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000015101 
291200811K46077 08112800500050   51200010000014778713000100000473515140001000005817251500010000106518016000100000399883 
291200811K46077 08112800500050   51700010000055600118000100000261046190001000002206972000010000024329121000100000194781 
291200811K46077 08112800500050   52200010000022625823000100000114737240001000001616292500010000009927726000100000063494 
291200811K46077 08112800500050   52700010000008135828000100000090668290001000000752103000010000003762531000100000052168 
291200811K46077 08112800500050   53200010000002102233000100000044744340001000000385923500010000001879236500200000018483 
291200811K46077 08112800500050   53850020000001432540500200000014140425002000000078064450020000000561746500200000004305 
291200811K46077 08112800500050   148500200000001612                                                                     
291200811A46077 0811280150575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811280150   +017+00709782                      031052         0600          067                        
291200811J46077 08112801502               0150                                    097820146                             
291200811K46077 08112801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112801500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112801500150   50825005000000214208750050000007360092500500000000001000010000000000011000100000004692 
291200811K46077 08112801500150   51200010000010502513000100000261187140001000007849101500010000113316016000100001018490 
291200811K46077 08112801500150   51700010000034936318000100000469913190001000003694882000010000025421721000100000262339 
291200811K46077 08112801500150   52200010000017058923000100000124317240001000001016542500010000011992826000100000082470 
291200811K46077 08112801500150   52700010000008501128000100000065926290001000000976893000010000003931531000100000026395 
291200811K46077 08112801500150   53200010000002539533000100000036273340001000000251683500010000002721336500200000024007 
291200811K46077 08112801500150   53850020000001609440500200000014775425002000000084584450020000000654446500200000003245 
291200811K46077 08112801500150   148500200000001811                                                                     
291200811A46077 0811280250575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811280250   +025+01509782                      027049         0600          067                        
291200811J46077 08112802502               0250                                    097800221                             
291200811K46077 08112802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112802500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112802500250   50825005000000000008750050000000000092500500000000001000010000001814411000100000023457 
291200811K46077 08112802500250   51200010000005420713000100000183587140001000003424501500010000066394316000100000525614 
291200811K46077 08112802500250   51700010000056609818000100000285703190001000002597102000010000027610321000100000274777 
291200811K46077 08112802500250   52200010000013368623000100000093954240001000001064742500010000009398426000100000072057 
291200811K46077 08112802500250   52700010000007702028000100000061934290001000000495453000010000004760731000100000057096 
291200811K46077 08112802500250   53200010000004927033000100000049867340001000000422373500010000002132636500200000029070 
291200811K46077 08112802500250   53850020000001948940500200000010385425002000000082394450020000000531846500200000005253 
291200811K46077 08112802500250   148500200000001967                                                                     
291200811A46077 0811280350575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811280350   +027+01909775                      025047         0600          059                        
291200811J46077 08112803502               0350                                    097750348                             
291200811K46077 08112803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112803500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112803500350   50825005000000000008750050000000000092500500000000001000010000001176011000100000028466 
291200811K46077 08112803500350   51200010000004070413000100000099129140001000002022081500010000048985616000100000465205 
291200811K46077 08112803500350   51700010000053868618000100000271834190001000003818172000010000018955221000100000136115 
291200811K46077 08112803500350   52200010000016395023000100000138128240001000000655632500010000010338026000100000061492 
291200811K46077 08112803500350   52700010000007598728000100000054805290001000000889163000010000005838431000100000032698 
291200811K46077 08112803500350   53200010000004861033000100000043334340001000000416713500010000001692636500200000026674 
291200811K46077 08112803500350   53850020000002067440500200000014200425002000000090634450020000000544046500200000003008 
291200811K46077 08112803500350   148500200000001678                                                                     
291200811A46077 0811280450575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811280450   +025+01709775                      023046         0590          059                        
291200811J46077 08112804502               0450                                    097740424                             
291200811K46077 08112804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112804500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112804500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000019530 
291200811K46077 08112804500450   51200010000005703813000100000107218140001000000762011500010000017468316000100000297993 
291200811K46077 08112804500450   51700010000055336518000100000300199190001000001703182000010000037394021000100000130023 
291200811K46077 08112804500450   52200010000011300323000100000118345240001000000649412500010000009875226000100000073017 
291200811K46077 08112804500450   52700010000005839428000100000067479290001000000946983000010000006218031000100000036110 
291200811K46077 08112804500450   53200010000003005133000100000041394340001000000308823500010000002084136500200000015903 
291200811K46077 08112804500450   53850020000001647440500200000013564425002000000086574450020000000519746500200000003982 
291200811K46077 08112804500450   148500200000002477                                                                     
291200811A46077 0811280550575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811280550   +032+02309773                      021044         0580          056                        
291200811J46077 08112805502               0550                                    097720549                             
291200811K46077 08112805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112805500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112805500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08112805500550   51200010000002452913000100000030607140001000000470591500010000005114616000100000108071 
291200811K46077 08112805500550   51700010000024515018000100000558945190001000002896342000010000019217921000100000177877 
291200811K46077 08112805500550   52200010000011993823000100000087405240001000000990522500010000006084026000100000086404 
291200811K46077 08112805500550   52700010000007704028000100000061950290001000000384493000010000002764231000100000027654 
291200811K46077 08112805500550   53200010000003964733000100000023719340001000000245243500010000002133236500200000020981 
291200811K46077 08112805500550   53850020000001626240500200000013884425002000000071294450020000000593046500200000002047 
291200811K46077 08112805500550   148500200000002358                                                                     
291200811A46077 0811280650575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811280650   +020+01109769                      020043         0560          056                        
291200811J46077 08112806502               0650                                    097680627                             
291200811K46077 08112806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112806500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112806500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08112806500650   51200010000000207113000100000004206140001000000121251500010000003713716000100000121222 
291200811K46077 08112806500650   51700010000010575218000100000340958190001000002585452000010000026507521000100000142417 
291200811K46077 08112806500650   52200010000012834623000100000227399240001000001366232500010000006278726000100000110840 
291200811K46077 08112806500650   52700010000007667428000100000063933290001000000426633000010000003419731000100000022959 
291200811K46077 08112806500650   53200010000002130233000100000032715340001000000314603500010000002837636500200000025032 
291200811K46077 08112806500650   53850020000001560840500200000011952425002000000053084450020000000410746500200000002823 
291200811K46077 08112806500650   148500200000001519                                                                     
291200811A46077 0811280750575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811280750   +025+01509766                      018041         0570          045                        
291200811J46077 08112807502               0750                                    097660746                             
291200811K46077 08112807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112807500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112807500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08112807500750   51200010000000000013000100000007467140001000000058741500010000002018916000100000030413 
291200811K46077 08112807500750   51700010000007339518000100000128053190001000002156152000010000013797121000100000245283 
291200811K46077 08112807500750   52200010000027980223000100000086966240001000001181462500010000005837926000100000085970 
291200811K46077 08112807500750   52700010000004960828000100000047822290001000000458603000010000004098331000100000031810 
291200811K46077 08112807500750   53200010000003173533000100000029335340001000000176063500010000002282136500200000016196 
291200811K46077 08112807500750   53850020000001739740500200000011524425002000000061354450020000000425846500200000002625 
291200811K46077 08112807500750   148500200000001958                                                                     
291200811A46077 0811280850575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811280850   +028+01909763                      018042         0550          050                        
291200811J46077 08112808502               0850                                    097620841                             
291200811K46077 08112808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112808500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112808500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000004799 
291200811K46077 08112808500850   51200010000002321413000100000004838140001000000147481500010000002498816000100000059839 
291200811K46077 08112808500850   51700010000009358418000100000130725190001000001903962000010000028565721000100000156284 
291200811K46077 08112808500850   52200010000016282723000100000092059240001000001006122500010000009548926000100000081625 
291200811K46077 08112808500850   52700010000005251428000100000039274290001000000169613000010000004183931000100000041857 
291200811K46077 08112808500850   53200010000004175833000100000035901340001000000179743500010000001304236500200000016534 
291200811K46077 08112808500850   53850020000001651840500200000007613425002000000052254450020000000434646500200000003331 
291200811K46077 08112808500850   148500200000001119                                                                     
291200811A46077 0811280950575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811280950   +028+01909761                      019042         0540          053                        
291200811J46077 08112809502               0950                                    097600949                             
291200811K46077 08112809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112809500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112809500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000003485 
291200811K46077 08112809500950   51200010000000970913000100000011024140001000000407661500010000004249416000100000059875 
291200811K46077 08112809500950   51700010000019442418000100000126638190001000002849972000010000019608521000100000195144 
291200811K46077 08112809500950   52200010000015773623000100000106909240001000001426292500010000007441726000100000063612 
291200811K46077 08112809500950   52700010000005275128000100000063210290001000000543693000010000005617231000100000027211 
291200811K46077 08112809500950   53200010000003254333000100000030083340001000000259463500010000002340336500200000016608 
291200811K46077 08112809500950   53850020000000963140500200000008223425002000000065244450020000000469446500200000003001 
291200811K46077 08112809500950   148500200000002081                                                                     
291200811A46077 0811281050575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811281050   +028+01909761                      018042         0530          048                        
291200811J46077 08112810502               1050                                    097591050                             
291200811K46077 08112810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112810501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112810501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08112810501050   51200010000001011913000100000029660140001000000072271500010000003662116000100000065136 
291200811K46077 08112810501050   51700010000011826718000100000159387190001000001557852000010000017807521000100000236862 
291200811K46077 08112810501050   52200010000015971023000100000087082240001000000793902500010000007534826000100000069253 
291200811K46077 08112810501050   52700010000004143828000100000044535290001000000397213000010000004412531000100000057941 
291200811K46077 08112810501050   53200010000003950133000100000032750340001000000272413500010000001838336500200000017437 
291200811K46077 08112810501050   53850020000001401440500200000008633425002000000055104450020000000411146500200000002725 
291200811K46077 08112810501050   148500200000001577                                                                     
291200811A46077 0811281150575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811281150   +030+02209760                      018043         0500          045                        
291200811J46077 08112811502               1150                                    097581119                             
291200811K46077 08112811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000203825 
291200811K46077 08112811501150   50575005000013821706250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112811501150   50825005000000000008750050000000000092500500000000001000010000001600311000100000001210 
291200811K46077 08112811501150   51200010000001305513000100000035099140001000000251951500010000002432416000100000074436 
291200811K46077 08112811501150   51700010000006964018000100000072793190001000001225692000010000016197621000100000173323 
291200811K46077 08112811501150   52200010000020876723000100000163582240001000001289982500010000007923426000100000042272 
291200811K46077 08112811501150   52700010000005037628000100000037675290001000000449123000010000003870631000100000037345 
291200811K46077 08112811501150   53200010000001870633000100000029790340001000000256933500010000002583836500200000024956 
291200811K46077 08112811501150   53850020000000887040500200000009762425002000000069464450020000000387846500200000002665 
291200811K46077 08112811501150   148500200000001241                                                                     
291200811A46077 0811281250575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811281250   +029+02109758                      018041         0470          043                        
291200811J46077 08112812502               1250                                    097581247                             
291200811K46077 08112812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112812501250   50575005000003005106250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112812501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08112812501250   51200010000000000013000100000007273140001000000211971500010000002577516000100000041431 
291200811K46077 08112812501250   51700010000014568218000100000076385190001000001657812000010000017624521000100000098188 
291200811K46077 08112812501250   52200010000014701223000100000221254240001000001980872500010000010716926000100000094991 
291200811K46077 08112812501250   52700010000007596728000100000052840290001000000525443000010000003151131000100000042135 
291200811K46077 08112812501250   53200010000002820933000100000020978340001000000194543500010000002103536500200000012009 
291200811K46077 08112812501250   53850020000001662740500200000015264425002000000072894450020000000470446500200000002601 
291200811K46077 08112812501250   148500200000002012                                                                     
291200811A46077 0811281350575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811281350   +030+02209762                      016039         0460          045                        
291200811J46077 08112813502               1350                                    097581251                             
291200811K46077 08112813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112813501350   50575005000011227706250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112813501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000007402 
291200811K46077 08112813501350   51200010000000267013000100000003691140001000000094091500010000001986516000100000030064 
291200811K46077 08112813501350   51700010000004779018000100000045013190001000001305732000010000011167321000100000128484 
291200811K46077 08112813501350   52200010000013880723000100000116945240001000000430642500010000013524226000100000043429 
291200811K46077 08112813501350   52700010000008916028000100000041618290001000000231673000010000003199031000100000047691 
291200811K46077 08112813501350   53200010000002303833000100000041653340001000000220193500010000001915336500200000023417 
291200811K46077 08112813501350   53850020000001814940500200000012926425002000000074004450020000000661946500200000003935 
291200811K46077 08112813501350   148500200000002277                                                                     
291200811A46077 0811281450575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811281450   +032+02409764                      015038         0490          045                        
291200811J46077 08112814502               1450                                    097611412                             
291200811K46077 08112814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112814501450   50575005000004887706250050000076784067500500000089040725005000000000007750050000000000 
291200811K46077 08112814501450   50825005000000000008750050000000000092500500000000001000010000000430111000100000002100 
291200811K46077 08112814501450   51200010000000635213000100000002306140001000000094221500010000002080116000100000022607 
291200811K46077 08112814501450   51700010000003434518000100000035982190001000000524072000010000002509121000100000085676 
291200811K46077 08112814501450   52200010000015945623000100000069943240001000001021672500010000007522826000100000085947 
291200811K46077 08112814501450   52700010000005733728000100000037091290001000000511173000010000004911731000100000031802 
291200811K46077 08112814501450   53200010000004559433000100000033906340001000000211013500010000002046436500200000018719 
291200811K46077 08112814501450   53850020000002545140500200000015398425002000000098284450020000000568946500200000003507 
291200811K46077 08112814501450   148500200000002182                                                                     
291200811A46077 0811281550575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811281550   +036+02809770                      014037         0480          048                        
291200811J46077 08112815502               1550                                    097641453                             
291200811K46077 08112815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112815501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112815501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08112815501550   51200010000000052113000100000001258140001000000162721500010000001739216000100000039082 
291200811K46077 08112815501550   51700010000004452518000100000058220190001000000817752000010000004059721000100000111519 
291200811K46077 08112815501550   52200010000007251723000100000081657240001000001031732500010000006813826000100000037695 
291200811K46077 08112815501550   52700010000004830028000100000066911290001000000497823000010000003451531000100000027779 
291200811K46077 08112815501550   53200010000003704033000100000031844340001000000264873500010000002864036500200000029743 
291200811K46077 08112815501550   53850020000001693840500200000018640425002000000069064450020000000278246500200000003063 
291200811K46077 08112815501550   148500200000002203                                                                     
291200811A46077 0811281650575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811281650   +041+03009775                      015041         0470          160                        
291200811J46077 08112816502               1650                                    097701554                             
291200811K46077 08112816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112816501650   50575005000003848606250050000193561067500500001384350725005000003235307750050000000000 
291200811K46077 08112816501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000010945 
291200811K46077 08112816501650   51200010000000570413000100000007629140001000000157121500010000002393416000100000040091 
291200811K46077 08112816501650   51700010000002804918000100000056430190001000000737162000010000004891221000100000036420 
291200811K46077 08112816501650   52200010000006079723000100000066022240001000000580472500010000007635226000100000097256 
291200811K46077 08112816501650   52700010000004198928000100000031403290001000000644903000010000003867531000100000025966 
291200811K46077 08112816501650   53200010000002083933000100000045167340001000000103703500010000001862836500200000021182 
291200811K46077 08112816501650   53850020000001420140500200000008748425002000000071974450020000000387546500200000003560 
291200811K46077 08112816501650   148500200000002381                                                                     
291200811A46077 0811281750575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811281750   +043+03509779                      014042         0480          148                        
291200811J46077 08112817502               1750                                    097751705                             
291200811K46077 08112817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112817501750   50575005000003362606250050000169120067500500002031710725005000011578607750050000030311 
291200811K46077 08112817501750   50825005000002328408750050000005670092500500000000001000010000000000011000100000004010 
291200811K46077 08112817501750   51200010000001432013000100000011067140001000000148651500010000002013916000100000020923 
291200811K46077 08112817501750   51700010000003280318000100000038252190001000000373872000010000002667321000100000022961 
291200811K46077 08112817501750   52200010000002973723000100000055631240001000000423082500010000004015426000100000027612 
291200811K46077 08112817501750   52700010000006320328000100000030591290001000000563473000010000006146931000100000031442 
291200811K46077 08112817501750   53200010000002917333000100000023327340001000000156093500010000002023236500200000014358 
291200811K46077 08112817501750   53850020000000962640500200000007926425002000000104474450020000000542446500200000003225 
291200811K46077 08112817501750   148500200000001208                                                                     
291200811A46077 0811281850575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811281850   +041+03409786                      015042         0480          148                        
291200811J46077 08112818502               1850                                    097801756                             
291200811K46077 08112818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000055693 
291200811K46077 08112818501850   50575005000012320206250050000108417067500500001532840725005000009494307750050000075095 
291200811K46077 08112818501850   50825005000004539408750050000000000092500500000000001000010000000699211000100000005419 
291200811K46077 08112818501850   51200010000001284113000100000019997140001000000127321500010000000941416000100000017002 
291200811K46077 08112818501850   51700010000003721718000100000038925190001000000394502000010000002617621000100000026051 
291200811K46077 08112818501850   52200010000004348723000100000025495240001000000462912500010000006313726000100000077559 
291200811K46077 08112818501850   52700010000007435628000100000059792290001000000371093000010000004765731000100000035673 
291200811K46077 08112818501850   53200010000003690333000100000022892340001000000372423500010000002468136500200000015151 
291200811K46077 08112818501850   53850020000001407740500200000011591425002000000068804450020000000513446500200000001905 
291200811K46077 08112818501850   148500200000001421                                                                     
291200811A46077 0811281950575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811281950   +041+03209789                      013038         0480          038                        
291200811J46077 08112819502               1950                                    097851900                             
291200811K46077 08112819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112819501950   50575005000000613606250050000062494067500500000995820725005000002709607750050000001587 
291200811K46077 08112819501950   50825005000001274108750050000014060092500500000064531000010000002129911000100000005650 
291200811K46077 08112819501950   51200010000000627813000100000006124140001000000095191500010000000530516000100000011740 
291200811K46077 08112819501950   51700010000000965618000100000020379190001000000199182000010000002538521000100000021852 
291200811K46077 08112819501950   52200010000006284323000100000018498240001000000578632500010000007340026000100000106147 
291200811K46077 08112819501950   52700010000007753228000100000077499290001000000517163000010000004145331000100000043003 
291200811K46077 08112819501950   53200010000003095533000100000023870340001000000178083500010000002308336500200000019638 
291200811K46077 08112819501950   53850020000001059140500200000006766425002000000044784450020000000372546500200000002136 
291200811K46077 08112819501950   148500200000001980                                                                     
291200811A46077 0811282050575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811282050   +044+03109793                      011035         0540          036                        
291200811J46077 08112820502               2050                                    097891951                             
291200811K46077 08112820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112820502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112820502050   50825005000000000008750050000000000092500500000000001000010000000001711000100000000000 
291200811K46077 08112820502050   51200010000000436613000100000007893140001000000056061500010000000620516000100000004932 
291200811K46077 08112820502050   51700010000001296118000100000031084190001000000189622000010000001944121000100000018658 
291200811K46077 08112820502050   52200010000001402723000100000052263240001000000144002500010000003637926000100000051664 
291200811K46077 08112820502050   52700010000005325628000100000061542290001000000165893000010000004399731000100000030629 
291200811K46077 08112820502050   53200010000002740733000100000029289340001000000271623500010000001970936500200000013489 
291200811K46077 08112820502050   53850020000001645040500200000008926425002000000052994450020000000440846500200000002108 
291200811K46077 08112820502050   148500200000001410                                                                     
291200811A46077 0811282150575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811282150   +045+03209799                      012040         0580          148                        
291200811J46077 08112821502               2150                                    097942051                             
291200811K46077 08112821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112821502150   50575005000000000006250050000043572067500500001471090725005000012882707750050000043056 
291200811K46077 08112821502150   50825005000003049308750050000007327092500500000061781000010000001561711000100000015617 
291200811K46077 08112821502150   51200010000000427413000100000009770140001000000172751500010000001889116000100000012641 
291200811K46077 08112821502150   51700010000001626018000100000031791190001000000193932000010000002383521000100000018403 
291200811K46077 08112821502150   52200010000001783223000100000020080240001000000253712500010000003218326000100000044078 
291200811K46077 08112821502150   52700010000003161728000100000025424290001000000303073000010000002912231000100000028097 
291200811K46077 08112821502150   53200010000002607033000100000021615340001000000149973500010000002645736500200000020558 
291200811K46077 08112821502150   53850020000001536640500200000007083425002000000069854450020000000349746500200000002156 
291200811K46077 08112821502150   148500200000001442                                                                     
291200811A46077 0811282250575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811282250   +044+03409803                      011039         0580          138                        
291200811J46077 08112822502               2250                                    097992153                             
291200811K46077 08112822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112822502250   50575005000000923406250050000033150067500500000950860725005000010213407750050000028881 
291200811K46077 08112822502250   50825005000003529308750050000029027092500500000127541000010000000492111000100000003537 
291200811K46077 08112822502250   51200010000000288413000100000011118140001000000153511500010000001082516000100000019871 
291200811K46077 08112822502250   51700010000002161818000100000027144190001000000255862000010000001892821000100000021002 
291200811K46077 08112822502250   52200010000000532023000100000010320240001000000145372500010000002131926000100000028159 
291200811K46077 08112822502250   52700010000001947928000100000021708290001000000358643000010000004441831000100000037069 
291200811K46077 08112822502250   53200010000003765833000100000024667340001000000171153500010000002063236500200000016928 
291200811K46077 08112822502250   53850020000000946740500200000009690425002000000043034450020000000309746500200000002128 
291200811K46077 08112822502250   148500200000002046                                                                     
291200811A46077 0811282350575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811282350   +044+03409807                      014044         0530          160                        
291200811J46077 08112823502               2350                                    098022302                             
291200811K46077 08112823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112823502350   50575005000022125406250050000321679067500500001468130725005000006537207750050000020521 
291200811K46077 08112823502350   50825005000002986208750050000044546092500500000302461000010000001331711000100000010830 
291200811K46077 08112823502350   51200010000000780613000100000014658140001000000137701500010000001170516000100000017613 
291200811K46077 08112823502350   51700010000003957418000100000027718190001000000302042000010000002004121000100000038309 
291200811K46077 08112823502350   52200010000002678523000100000018824240001000000198402500010000001310326000100000028753 
291200811K46077 08112823502350   52700010000001918228000100000034251290001000000274003000010000003783531000100000023625 
291200811K46077 08112823502350   53200010000002038733000100000022591340001000000209503500010000001520236500200000020722 
291200811K46077 08112823502350   53850020000001960540500200000011031425002000000097584450020000000754946500200000005999 
291200811K46077 08112823502350   148500200000002329                                                                     
291200811A46077 0811290050575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811290050   +044+03009815                      013043         0550          174                        
291200811J46077 08112900502               0050                                    098072351                             
291200811K46077 08112900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112900500050   50575005000015879406250050000095852067500500000740490725005000007110207750050000079728 
291200811K46077 08112900500050   50825005000006392708750050000021174092500500000387191000010000002824611000100000022610 
291200811K46077 08112900500050   51200010000001851313000100000019031140001000000334561500010000004582116000100000029247 
291200811K46077 08112900500050   51700010000004097318000100000047750190001000000336762000010000003096721000100000025708 
291200811K46077 08112900500050   52200010000002678523000100000020240240001000000198402500010000002176926000100000023986 
291200811K46077 08112900500050   52700010000001543128000100000017832290001000000171013000010000002448631000100000023625 
291200811K46077 08112900500050   53200010000004060333000100000031309340001000000187913500010000001889736500200000021487 
291200811K46077 08112900500050   53850020000000867040500200000016143425002000000081404450020000000488646500200000004174 
291200811K46077 08112900500050   148500200000002792                                                                     
291200811A46077 0811290150575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811290150   +031+02309827                      014045         0500          160                        
291200811J46077 08112901502               0150                                    098150051                             
291200811K46077 08112901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112901500150   50575005000011582706250050000139347067500500000044580725005000001683407750050000062546 
291200811K46077 08112901500150   50825005000003426408750050000028633092500500000291821000010000003663911000100000038123 
291200811K46077 08112901500150   51200010000001176613000100000024250140001000000511471500010000004640716000100000082708 
291200811K46077 08112901500150   51700010000004989818000100000054076190001000000548052000010000003910021000100000077500 
291200811K46077 08112901500150   52200010000002623723000100000026499240001000000250512500010000002211226000100000021852 
291200811K46077 08112901500150   52700010000001457828000100000012155290001000000144903000010000001860931000100000017954 
291200811K46077 08112901500150   53200010000001202033000100000022130340001000000177523500010000001155336500200000012218 
291200811K46077 08112901500150   53850020000001094840500200000012268425002000000071524450020000000553346500200000004559 
291200811K46077 08112901500150   148500200000002638                                                                     
291200811A46077 0811290250575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811290250   +024+01609837                      015049         0470          056                        
291200811J46077 08112902502               0250                                    098270151                             
291200811K46077 08112902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112902500250   50575005000000000006250050000016278067500500000481160725005000006452107750050000099812 
291200811K46077 08112902500250   50825005000006513208750050000047771092500500000457651000010000003655411000100000068935 
291200811K46077 08112902500250   51200010000002526113000100000053014140001000000763951500010000007694916000100000081747 
291200811K46077 08112902500250   51700010000011370718000100000183199190001000000697502000010000003105821000100000061560 
291200811K46077 08112902500250   52200010000004463023000100000027131240001000000247352500010000001756426000100000015568 
291200811K46077 08112902500250   52700010000001664128000100000011162290001000000137983000010000001233031000100000017728 
291200811K46077 08112902500250   53200010000001103833000100000020322340001000000163013500010000001182936500200000011220 
291200811K46077 08112902500250   53850020000000808840500200000010865425002000000063334450020000000353646500200000002520 
291200811K46077 08112902500250   148500200000001512                                                                     
291200811A46077 0811290350575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811290350   +016+00809847                      016054         0490          071                        
291200811J46077 08112903502               0350                                    098370251                             
291200811K46077 08112903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112903500350   50575005000000000006250050000025840067500500000300320725005000003107107750050000048042 
291200811K46077 08112903500350   50825005000006077808750050000050691092500500000502441000010000005740611000100000073127 
291200811K46077 08112903500350   51200010000011419213000100000084561140001000001716951500010000012842616000100000105338 
291200811K46077 08112903500350   51700010000009453318000100000102123190001000000746812000010000011204621000100000065911 
291200811K46077 08112903500350   52200010000003325223000100000023369240001000000184282500010000001459026000100000026707 
291200811K46077 08112903500350   52700010000001718328000100000015974290001000000142473000010000001273231000100000011846 
291200811K46077 08112903500350   53200010000000985933000100000008174340001000000094233500010000000819636500200000008359 
291200811K46077 08112903500350   53850020000000502640500200000004785425002000000036614450020000000293746500200000001947 
291200811K46077 08112903500350   148500200000001126                                                                     
291200811A46077 0811290450575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNYYN  
291200811B46077 0811290450   +016+00809858                      017055         0500          071                        
291200811J46077 08112904502               0450                                    098480351                             
291200811K46077 08112904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112904500450   50575005000000863206250050000050030067500500000381510725005000003737607750050000050875 
291200811K46077 08112904500450   50825005000006004908750050000064394092500500000501641000010000001604911000100000040479 
291200811K46077 08112904500450   51200010000011640213000100000160524140001000001630471500010000008478616000100000149210 
291200811K46077 08112904500450   51700010000013389418000100000083957190001000001057712000010000012766321000100000077871 
291200811K46077 08112904500450   52200010000003788623000100000059125240001000000251712500010000002663526000100000028301 
291200811K46077 08112904500450   52700010000001019328000100000021818290001000000117133000010000001349231000100000006777 
291200811K46077 08112904500450   53200010000000781633000100000006250340001000000048353500010000000272236500200000006627 
291200811K46077 08112904500450   53850020000000444340500200000003528425002000000020944450020000000208946500200000001288 
291200811K46077 08112904500450   148500200000000960                                                                     
291200811A46077 0811290550575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811290550   +016+00809869                      017055         0490          071                        
291200811K46077 08112905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112905500550   50575005000000000006250050000030442067500500000468830725005000003021807750050000076335 
291200811K46077 08112905500550   50825005000006608808750050000046567092500500000414361000010000004002811000100000059411 
291200811K46077 08112905500550   51200010000008130013000100000145761140001000002467071500010000010695216000100000202413 
291200811K46077 08112905500550   51700010000011752118000100000105922190001000001241072000010000010808521000100000049328 
291200811K46077 08112905500550   52200010000005941523000100000038836240001000000255472500010000002803126000100000026715 
291200811K46077 08112905500550   52700010000001718728000100000022144290001000000204793000010000001184431000100000012741 
291200811K46077 08112905500550   53200010000000917233000100000010539340001000000078623500010000000762536500200000003905 
291200811K46077 08112905500550   53850020000000602740500200000003581425002000000028414450020000000183446500200000000909 
291200811K46077 08112905500550   148500200000000975                                                                     
291200811A46077 0811290650575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811290650   +011+00309878                      019056         0550          077                        
291200811K46077 08112906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112906500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112906500650   50825005000001366508750050000012703092500500000241901000010000001822911000100000050297 
291200811K46077 08112906500650   51200010000016014413000100000323691140001000002745681500010000022944716000100000162935 
291200811K46077 08112906500650   51700010000021839318000100000137035190001000001158532000010000007687221000100000071151 
291200811K46077 08112906500650   52200010000005963523000100000036253240001000000601212500010000002616726000100000015010 
291200811K46077 08112906500650   52700010000002570628000100000013872290001000000119323000010000001647631000100000008582 
291200811K46077 08112906500650   53200010000000796333000100000007361340001000000105473500010000001060736500200000004698 
291200811K46077 08112906500650   53850020000000377640500200000003343425002000000024674450020000000190846500200000000549 
291200811K46077 08112906500650   148500200000000509                                                                     
291200811A46077 0811290750575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811290750   +006-00309888                      019060         0530          071                        
291200811K46077 08112907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112907500750   50575005000000000006250050000012950067500500001005000725005000014885207750050000121435 
291200811K46077 08112907500750   50825005000005181808750050000046519092500500000483181000010000004956611000100000044898 
291200811K46077 08112907500750   51200010000011144613000100000278352140001000003271931500010000018298716000100000144826 
291200811K46077 08112907500750   51700010000015593318000100000126072190001000001869782000010000006117321000100000084373 
291200811K46077 08112907500750   52200010000006117023000100000041459240001000000227502500010000003587326000100000018457 
291200811K46077 08112907500750   52700010000001834828000100000015299290001000000055123000010000000981031000100000007895 
291200811K46077 08112907500750   53200010000000491633000100000006298340001000000056333500010000000340936500200000002602 
291200811K46077 08112907500750   53850020000000233140500200000002064425002000000010224450020000000082046500200000000628 
291200811K46077 08112907500750   148500200000000314                                                                     
291200811A46077 0811290850575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811290850   +009-00109896                      020059         0500          077                        
291200811K46077 08112908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112908500850   50575005000000000006250050000000000067500500000306040725005000003298607750050000024880 
291200811K46077 08112908500850   50825005000004995608750050000072528092500500000450121000010000003913411000100000037598 
291200811K46077 08112908500850   51200010000020799413000100000478743140001000003377971500010000029229416000100000248659 
291200811K46077 08112908500850   51700010000016100318000100000063033190001000001795582000010000005874521000100000097131 
291200811K46077 08112908500850   52200010000003058323000100000042808240001000000451192500010000002311826000100000011471 
291200811K46077 08112908500850   52700010000001699228000100000014692290001000000162883000010000001129331000100000010508 
291200811K46077 08112908500850   53200010000000874533000100000007250340001000000048523500010000000273136500200000004151 
291200811K46077 08112908500850   53850020000000385640500200000001911425002000000014104450020000000135646500200000001078 
291200811K46077 08112908500850   148500200000000580                                                                     
291200811A46077 0811290950575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811290950   +008-01409905                      020058         0490          077                        
291200811K46077 08112909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112909500950   50575005000000000006250050000000000067500500000110450725005000007235907750050000054270 
291200811K46077 08112909500950   50825005000005003908750050000041156092500500000342691000010000002517211000100000039276 
291200811K46077 08112909500950   51200010000018072413000100000349025140001000003421771500010000029622716000100000210213 
291200811K46077 08112909500950   51700010000007080818000100000200373190001000001547202000010000006889321000100000061495 
291200811K46077 08112909500950   52200010000006178823000100000062405240001000000457692500010000002711126000100000021554 
291200811K46077 08112909500950   52700010000002303828000100000011562290001000000082963000010000001065431000100000013739 
291200811K46077 08112909500950   53200010000000795633000100000005706340001000000135843500010000000661536500200000004868 
291200811K46077 08112909500950   53850020000000219040500200000002996425002000000013804450020000000074346500200000001017 
291200811K46077 08112909500950   148500200000000705                                                                     
291200811A46077 0811291050575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811291050   +007-03209909                      019057         0490          071                        
291200811K46077 08112910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112910501050   50575005000000000006250050000000000067500500000241940725005000010262407750050000093445 
291200811K46077 08112910501050   50825005000007091708750050000052107092500500000317821000010000002821811000100000076989 
291200811K46077 08112910501050   51200010000011033113000100000177903140001000002705041500010000015689216000100000266402 
291200811K46077 08112910501050   51700010000024347118000100000129694190001000000914662000010000009043721000100000058248 
291200811K46077 08112910501050   52200010000005249323000100000025671240001000000418082500010000002761126000100000025377 
291200811K46077 08112910501050   52700010000002916528000100000014116290001000000084493000010000000872931000100000010856 
291200811K46077 08112910501050   53200010000001164533000100000007224340001000000051973500010000000452136500200000004957 
291200811K46077 08112910501050   53850020000000357340500200000002545425002000000012154450020000000104846500200000000695 
291200811K46077 08112910501050   148500200000000537                                                                     
291200811A46077 0811291150575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811291150   +008-03509917                      020057         0500          067                        
291200811K46077 08112911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112911501150   50575005000000000006250050000000000067500500000008260725005000002817407750050000067931 
291200811K46077 08112911501150   50825005000005715508750050000039872092500500000418851000010000000902011000100000059135 
291200811K46077 08112911501150   51200010000020080913000100000207010140001000003030991500010000039832916000100000155169 
291200811K46077 08112911501150   51700010000021535518000100000174078190001000001227672000010000008446721000100000067625 
291200811K46077 08112911501150   52200010000005466223000100000059360240001000000314132500010000005136226000100000024577 
291200811K46077 08112911501150   52700010000003265528000100000017622290001000000188413000010000000977431000100000009778 
291200811K46077 08112911501150   53200010000001127833000100000008696340001000000052193500010000000629236500200000004005 
291200811K46077 08112911501150   53850020000000310440500200000001844425002000000021804450020000000181446500200000000807 
291200811K46077 08112911501150   148500200000000624                                                                     
291200811A46077 0811291250575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811291250   +004-04109923                      022060         0500          083                        
291200811K46077 08112912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112912501250   50575005000000000006250050000000000067500500000000000725005000003079307750050000071233 
291200811K46077 08112912501250   50825005000007138808750050000058078092500500000174351000010000000245711000100000172303 
291200811K46077 08112912501250   51200010000054569013000100000375498140001000003548451500010000031853316000100000234384 
291200811K46077 08112912501250   51700010000010558018000100000132014190001000001693572000010000011035321000100000082170 
291200811K46077 08112912501250   52200010000004145423000100000022603240001000000354992500010000002027926000100000008394 
291200811K46077 08112912501250   52700010000001289328000100000012888290001000000190973000010000001706631000100000013735 
291200811K46077 08112912501250   53200010000001703433000100000014123340001000000087893500010000000443836500200000004866 
291200811K46077 08112912501250   53850020000000420540500200000002324425002000000029544450020000000237046500200000000945 
291200811K46077 08112912501250   148500200000000547                                                                     
291200811A46077 0811291350575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811291350   +002-04009930                      022060         0520          077                        
291200811K46077 08112913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112913501350   50575005000000000006250050000000000067500500000012280725005000003821107750050000046536 
291200811K46077 08112913501350   50825005000004625308750050000017540092500500000076371000010000005405011000100000169050 
291200811K46077 08112913501350   51200010000048034113000100000626060140001000002801381500010000017477916000100000266334 
291200811K46077 08112913501350   51700010000021444418000100000134519190001000000948682000010000007546021000100000069845 
291200811K46077 08112913501350   52200010000005444523000100000057019240001000000483462500010000001289726000100000023608 
291200811K46077 08112913501350   52700010000001693428000100000022624290001000000168323000010000001349231000100000011259 
291200811K46077 08112913501350   53200010000000543933000100000008056340001000000029103500010000000779036500200000007126 
291200811K46077 08112913501350   53850020000000428540500200000003934425002000000022524450020000000241546500200000000775 
291200811K46077 08112913501350   148500200000000893                                                                     
291200811A46077 0811291450575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811291450   +002-04309935                      028064         0540          083                        
291200811K46077 08112914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112914501450   50575005000000000006250050000000000067500500000000000725005000003054907750050000045307 
291200811K46077 08112914501450   50825005000004786208750050000057618092500500000474861000010000013177611000100000360891 
291200811K46077 08112914501450   51200010000087011813000100000667637140001000008276301500010000039304616000100000322446 
291200811K46077 08112914501450   51700010000013024318000100000225625190001000001327352000010000007346921000100000094243 
291200811K46077 08112914501450   52200010000005496623000100000057564240001000000352182500010000004632326000100000022985 
291200811K46077 08112914501450   52700010000002945228000100000014781290001000000169933000010000000881531000100000023475 
291200811K46077 08112914501450   53200010000001054733000100000012567340001000000078213500010000000424636500200000004656 
291200811K46077 08112914501450   53850020000000388040500200000003435425002000000026284450020000000210846500200000001398 
291200811K46077 08112914501450   148500200000000780                                                                     
291200811A46077 0811291550575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811291550   -005-04909944                      030066         0500          083                        
291200811K46077 08112915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112915501550   50575005000000000006250050000000000067500500000000000725005000003337107750050000061930 
291200811K46077 08112915501550   50825005000005313208750050000043537092500500000196991000010000008330011000100000960159 
291200811K46077 08112915501550   51200010000119177013000100000762129140001000005782621500010000025069716000100000483096 
291200811K46077 08112915501550   51700010000022973718000100000286996190001000002339952000010000007795621000100000050209 
291200811K46077 08112915501550   52200010000005624623000100000058905240001000000347552500010000003181126000100000027192 
291200811K46077 08112915501550   52700010000002338228000100000029052290001000000193873000010000001393831000100000014459 
291200811K46077 08112915501550   53200010000001293833000100000009621340001000000031173500010000000624436500200000004431 
291200811K46077 08112915501550   53850020000000297140500200000002194425002000000021644450020000000125246500200000000693 
291200811K46077 08112915501550   148500200000000619                                                                     
291200811A46077 0811291650575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811291650   -004-05309955                      027065         0510          083                        
291200811K46077 08112916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112916501650   50575005000000000006250050000000000067500500000000000725005000000744407750050000040974 
291200811K46077 08112916501650   50825005000003957608750050000044262092500500000528861000010000008450911000100000651364 
291200811K46077 08112916501650   51200010000083857713000100000743952140001000004375801500010000037850516000100000365520 
291200811K46077 08112916501650   51700010000019381018000100000097784190001000000857222000010000005101621000100000054590 
291200811K46077 08112916501650   52200010000005897623000100000042979240001000000406292500010000004299226000100000022937 
291200811K46077 08112916501650   52700010000001530228000100000023633290001000000131563000010000001953331000100000011762 
291200811K46077 08112916501650   53200010000001173433000100000009382340001000000075263500010000000546136500200000004019 
291200811K46077 08112916501650   53850020000000416340500200000002758425002000000021104450020000000157446500200000001163 
291200811K46077 08112916501650   148500200000000807                                                                     
291200811A46077 0811291750575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811291750   -008-06009964                      026063         0490          077                        
291200811K46077 08112917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112917501750   50575005000000000006250050000000000067500500000000000725005000004906607750050000087954 
291200811K46077 08112917501750   50825005000007300708750050000093997092500500001096281000010000014565911000100000298303 
291200811K46077 08112917501750   51200010000064160713000100000734153140001000003600651500010000026932416000100000354104 
291200811K46077 08112917501750   51700010000022920618000100000243144190001000001354692000010000013394521000100000057894 
291200811K46077 08112917501750   52200010000005217423000100000042391240001000000498142500010000001536326000100000020291 
291200811K46077 08112917501750   52700010000002091728000100000013049290001000000155553000010000001549931000100000010406 
291200811K46077 08112917501750   53200010000000776733000100000006924340001000000064213500010000000927936500200000006585 
291200811K46077 08112917501750   53850020000000342540500200000003909425002000000024064450020000000161046500200000000859 
291200811K46077 08112917501750   148500200000000618                                                                     
291200811A46077 0811291850575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811291850   -013-06709977                      025060         0500          071                        
291200811K46077 08112918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112918501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112918501850   50825005000001696508750050000038532092500500000600321000010000011861111000100000210780 
291200811K46077 08112918501850   51200010000042637413000100000441404140001000006977351500010000024265616000100000452861 
291200811K46077 08112918501850   51700010000017323818000100000233092190001000001528872000010000009783121000100000084216 
291200811K46077 08112918501850   52200010000006807323000100000095283240001000000262522500010000003992126000100000029517 
291200811K46077 08112918501850   52700010000002631928000100000014202290001000000163273000010000001357031000100000012177 
291200811K46077 08112918501850   53200010000000786233000100000006759340001000000045233500010000000728736500200000004988 
291200811K46077 08112918501850   53850020000000386640500200000003680425002000000030274450020000000202646500200000001295 
291200811K46077 08112918501850   148500200000000541                                                                     
291200811A46077 0811291950575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811291950   -015-07109986                      023059         0520          083                        
291200811K46077 08112919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112919501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112919501950   50825005000000000008750050000034497092500500000397441000010000005453311000100000141322 
291200811K46077 08112919501950   51200010000057919313000100000576787140001000003269481500010000036661916000100000209256 
291200811K46077 08112919501950   51700010000027584318000100000122714190001000001156692000010000014741421000100000071038 
291200811K46077 08112919501950   52200010000008556423000100000036195240001000000285432500010000005017926000100000016709 
291200811K46077 08112919501950   52700010000003430328000100000023010290001000000264533000010000001586431000100000018348 
291200811K46077 08112919501950   53200010000001420133000100000010185340001000000061133500010000001138636500200000005831 
291200811K46077 08112919501950   53850020000000582540500200000004461425002000000026484450020000000170946500200000001218 
291200811K46077 08112919501950   148500200000000786                                                                     
291200811A46077 0811292050575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811292050   -018-07209997                      023059         0540          077                        
291200811K46077 08112920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112920502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000810 
291200811K46077 08112920502050   50825005000002718308750050000086134092500500000965551000010000009459011000100000203582 
291200811K46077 08112920502050   51200010000034032413000100000502994140001000003679621500010000026539616000100000242718 
291200811K46077 08112920502050   51700010000035539418000100000189262190001000000774782000010000011415521000100000091394 
291200811K46077 08112920502050   52200010000006870623000100000071954240001000000508932500010000005008626000100000027708 
291200811K46077 08112920502050   52700010000002656428000100000015413290001000000204843000010000001062631000100000010631 
291200811K46077 08112920502050   53200010000002112333000100000009118340001000000073143500010000000850336500200000005612 
291200811K46077 08112920502050   53850020000000390240500200000003582425002000000034074450020000000228046500200000000978 
291200811K46077 08112920502050   148500200000000843                                                                     
291200811A46077 0811292150575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811292150   -020-07410004                      023059         0550          077                        
291200811K46077 08112921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112921502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000001812 
291200811K46077 08112921502150   50825005000001832108750050000010254092500500000292451000010000006782011000100000121943 
291200811K46077 08112921502150   51200010000031573713000100000688100140001000004767781500010000019209816000100000272211 
291200811K46077 08112921502150   51700010000019657918000100000114705190001000001343982000010000006918521000100000098948 
291200811K46077 08112921502150   52200010000002694923000100000058285240001000000684912500010000004206926000100000040094 
291200811K46077 08112921502150   52700010000001444028000100000019291290001000000221773000010000001031931000100000020560 
291200811K46077 08112921502150   53200010000001480033000100000014710340001000000113803500010000000887836500200000005651 
291200811K46077 08112921502150   53850020000000422440500200000003008425002000000020654450020000000171746500200000001180 
291200811K46077 08112921502150   148500200000000708                                                                     
291200811A46077 0811292250575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811292250   -023-08110010                      024060         0540          083                        
291200811K46077 08112922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112922502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112922502250   50825005000002466508750050000040872092500500000506621000010000005715111000100000169277 
291200811K46077 08112922502250   51200010000077948613000100000667496140001000003519101500010000029384116000100000232595 
291200811K46077 08112922502250   51700010000013512518000100000091208190001000001235482000010000014122521000100000049106 
291200811K46077 08112922502250   52200010000004934023000100000035956240001000000990672500010000004010126000100000022184 
291200811K46077 08112922502250   52700010000003286328000100000029463290001000000262783000010000001465731000100000015766 
291200811K46077 08112922502250   53200010000000913033000100000012129340001000000108473500010000000732036500200000005792 
291200811K46077 08112922502250   53850020000000335940500200000004595425002000000028284450020000000182546500200000001009 
291200811K46077 08112922502250   148500200000001006                                                                     
291200811A46077 0811292350575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811292350   -021-07510015                      027066         0560          083                        
291200811K46077 08112923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08112923502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08112923502350   50825005000000000008750050000002236092500500000124941000010000013522811000100000790825 
291200811K46077 08112923502350   51200010000119925013000100000839886140001000003692611500010000011953916000100000126726 
291200811K46077 08112923502350   51700010000020351518000100000110415190001000000724222000010000006905721000100000061641 
291200811K46077 08112923502350   52200010000007424723000100000052180240001000000382702500010000003905426000100000015034 
291200811K46077 08112923502350   52700010000003086528000100000016656290001000000184663000010000001774331000100000015922 
291200811K46077 08112923502350   53200010000000641633000100000007927340001000000131313500010000000663036500200000006289 
291200811K46077 08112923502350   53850020000000378240500200000004475425002000000016584450020000000237646500200000001136 
291200811K46077 08112923502350   148500200000001016                                                                     
291200811A46077 0811300050575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811300050   -025-08510023                      024061         0570          083                        
291200811K46077 08113000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08113000500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08113000500050   50825005000000000008750050000000000092500500000064191000010000010564611000100000414332 
291200811K46077 08113000500050   51200010000078167113000100000670202140001000001631501500010000022041416000100000125830 
291200811K46077 08113000500050   51700010000021805618000100000207717190001000000865892000010000010263321000100000113879 
291200811K46077 08113000500050   52200010000004969423000100000036214240001000000491982500010000004038926000100000021548 
291200811K46077 08113000500050   52700010000004266328000100000027599290001000000212923000010000001587231000100000019036 
291200811K46077 08113000500050   53200010000001831533000100000015746340001000000105363500010000001098736500200000006049 
291200811K46077 08113000500050   53850020000000314640500200000004151425002000000027474450020000000164946500200000001054 
291200811K46077 08113000500050   148500200000000440                                                                     
291200811A46077 0811300150575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811300150   -013-05610033                      024064         0570          083                        
291200811K46077 08113001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08113001500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08113001500150   50825005000000000008750050000005786092500500000507211000010000009317211000100000457737 
291200811K46077 08113001500150   51200010000104184013000100000525775140001000002576771500010000024894516000100000190013 
291200811K46077 08113001500150   51700010000011447018000100000148398190001000000873022000010000009281321000100000057649 
291200811K46077 08113001500150   52200010000004659823000100000042212240001000000384842500010000002938326000100000027006 
291200811K46077 08113001500150   52700010000001209028000100000015577290001000000086713000010000001113631000100000008336 
291200811K46077 08113001500150   53200010000000831633000100000008265340001000000073923500010000000387036500200000003807 
291200811K46077 08113001500150   53850020000000455940500200000005017425002000000028724450020000000230446500200000002041 
291200811K46077 08113001500150   148500200000000477                                                                     
291200811A46077 0811300250575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811300250   -020-07410043                      021060         0570          083                        
291200811K46077 08113002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08113002500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08113002500250   50825005000000000008750050000007739092500500000431781000010000004012911000100000331296 
291200811K46077 08113002500250   51200010000067319713000100000371877140001000001958611500010000019687416000100000116563 
291200811K46077 08113002500250   51700010000008438518000100000088170190001000000831092000010000008835421000100000054880 
291200811K46077 08113002500250   52200010000008834923000100000021694240001000000254932500010000003738526000100000017889 
291200811K46077 08113002500250   52700010000001654028000100000015376290001000000132263000010000000551931000100000006619 
291200811K46077 08113002500250   53200010000000949033000100000008159340001000000026443500010000000590336500200000006020 
291200811K46077 08113002500250   53850020000000695340500200000004442425002000000061824450020000000326846500200000002597 
291200811K46077 08113002500250   148500200000000811                                                                     
291200811A46077 0811300350575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811300350   -029-08910058                      019060         0580          091                        
291200811K46077 08113003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08113003500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08113003500350   50825005000000000008750050000002898092500500000148531000010000008272411000100000401574 
291200811K46077 08113003500350   51200010000035993013000100000398234140001000001951621500010000011740616000100000111582 
291200811K46077 08113003500350   51700010000005814718000100000081118190001000000985552000010000006081921000100000060527 
291200811K46077 08113003500350   52200010000002839923000100000047653240001000000281162500010000002308126000100000018350 
291200811K46077 08113003500350   52700010000002718328000100000012236290001000000229513000010000000813631000100000012577 
291200811K46077 08113003500350   53200010000000812033000100000006981340001000000058073500010000000627936500200000006175 
291200811K46077 08113003500350   53850020000000358140500200000004086425002000000038874450020000000135446500200000001244 
291200811K46077 08113003500350   148500200000000746                                                                     
291200811A46077 0811300450575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811300450   -020-08510066                      019055         0580          077                        
291200811K46077 08113004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08113004500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08113004500450   50825005000004100808750050000069525092500500000427611000010000003422411000100000164018 
291200811K46077 08113004500450   51200010000017831813000100000275762140001000001877161500010000027075516000100000166124 
291200811K46077 08113004500450   51700010000014919818000100000120653190001000000791372000010000005444921000100000077871 
291200811K46077 08113004500450   52200010000003277123000100000038264240001000000418192500010000001992826000100000013704 
291200811K46077 08113004500450   52700010000003970528000100000020292290001000000250823000010000001869831000100000018040 
291200811K46077 08113004500450   53200010000001207833000100000008662340001000000128703500010000000933936500200000007945 
291200811K46077 08113004500450   53850020000000686540500200000005257425002000000051854450020000000269246500200000001155 
291200811K46077 08113004500450   148500200000001238                                                                     
291200811A46077 0811300550575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811300550   -016-06910074                      018055         0580          083                        
291200811K46077 08113005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08113005500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08113005500550   50825005000001283808750050000000000092500500000022411000010000005247811000100000099696 
291200811K46077 08113005500550   51200010000029444013000100000253064140001000002397451500010000014424316000100000132317 
291200811K46077 08113005500550   51700010000011065918000100000069500190001000000844402000010000004673721000100000051858 
291200811K46077 08113005500550   52200010000004191723000100000047201240001000000333852500010000002286326000100000026120 
291200811K46077 08113005500550   52700010000002246028000100000013032290001000000200243000010000001492731000100000017902 
291200811K46077 08113005500550   53200010000001573133000100000007994340001000000074143500010000000621936500200000005899 
291200811K46077 08113005500550   53850020000000568340500200000003904425002000000026794450020000000179346500200000001477 
291200811K46077 08113005500550   148500200000000767                                                                     
291200811A46077 0811300650575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811300650   -020-07310085                      018058         0580          077                        
291200811K46077 08113006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08113006500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000010414 
291200811K46077 08113006500650   50825005000000889808750050000024558092500500000271651000010000002469211000100000099844 
291200811K46077 08113006500650   51200010000030251513000100000372768140001000003041501500010000021937916000100000104360 
291200811K46077 08113006500650   51700010000007815318000100000049033190001000000688712000010000006107721000100000065356 
291200811K46077 08113006500650   52200010000003811823000100000030971240001000000391312500010000002079026000100000023753 
291200811K46077 08113006500650   52700010000001584628000100000011022290001000000117843000010000002022731000100000013097 
291200811K46077 08113006500650   53200010000000977633000100000009037340001000000090113500010000000353036500200000004162 
291200811K46077 08113006500650   53850020000000630940500200000004104425002000000035014450020000000181846500200000001249 
291200811K46077 08113006500650   148500200000000777                                                                     
291200811A46077 0811300750575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811300750   -021-07510095                      018056         0580          071                        
291200811K46077 08113007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08113007500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08113007500750   50825005000000000008750050000000788092500500000091951000010000003566611000100000043813 
291200811K46077 08113007500750   51200010000014096613000100000379698140001000003858881500010000024964216000100000123143 
291200811K46077 08113007500750   51700010000010293218000100000055896190001000000546332000010000004506121000100000053759 
291200811K46077 08113007500750   52200010000002029223000100000028403240001000000358872500010000001375726000100000014098 
291200811K46077 08113007500750   52700010000002014028000100000011269290001000000104223000010000001001531000100000013391 
291200811K46077 08113007500750   53200010000001335933000100000009581340001000000102723500010000001033036500200000008173 
291200811K46077 08113007500750   53850020000000668940500200000004047425002000000029864450020000000134146500200000001188 
291200811K46077 08113007500750   148500200000000687                                                                     
291200811A46077 0811300850575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811300850   -029-09510100                      017052         0590          071                        
291200811K46077 08113008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08113008500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08113008500850   50825005000000000008750050000000000092500500000000001000010000000611811000100000011734 
291200811K46077 08113008500850   51200010000013262213000100000227252140001000002503871500010000024259616000100000115356 
291200811K46077 08113008500850   51700010000010398218000100000104778190001000000885832000010000003944421000100000033954 
291200811K46077 08113008500850   52200010000003803723000100000041306240001000000302942500010000002981426000100000049845 
291200811K46077 08113008500850   52700010000002627028000100000021125290001000000225863000010000001306331000100000016845 
291200811K46077 08113008500850   53200010000001453633000100000007522340001000000062573500010000001165536500200000007692 
291200811K46077 08113008500850   53850020000000534840500200000004403425002000000032494450020000000233846500200000001159 
291200811K46077 08113008500850   148500200000000776                                                                     
291200811A46077 0811300950575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811300950   -027-09210112                      016048         0590          077                        
291200811K46077 08113009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08113009500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08113009500950   50825005000000000008750050000000000092500500000015141000010000000140211000100000007944 
291200811K46077 08113009500950   51200010000004962913000100000291634140001000001185701500010000014894516000100000098427 
291200811K46077 08113009500950   51700010000010254018000100000089297190001000000422622000010000009621421000100000064257 
291200811K46077 08113009500950   52200010000004178423000100000039249240001000000413672500010000004880326000100000026037 
291200811K46077 08113009500950   52700010000001936628000100000024951290001000000166503000010000001988731000100000014356 
291200811K46077 08113009500950   53200010000002294833000100000015871340001000000114193500010000001534836500200000012822 
291200811K46077 08113009500950   53850020000000730240500200000004184425002000000055154450020000000256846500200000001830 
291200811K46077 08113009500950   148500200000000950                                                                     
291200811A46077 0811301050575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811301050   -032-12410119                      016048         0590          077                        
291200811K46077 08113010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08113010501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08113010501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000782 
291200811K46077 08113010501050   51200010000007400213000100000227556140001000001497891500010000013617916000100000168764 
291200811K46077 08113010501050   51700010000008192518000100000071704190001000000236142000010000008613721000100000082670 
291200811K46077 08113010501050   52200010000005993523000100000060533240001000000332172500010000003514926000100000043177 
291200811K46077 08113010501050   52700010000002234728000100000027767290001000000331003000010000001846231000100000017812 
291200811K46077 08113010501050   53200010000002847233000100000019692340001000000231153500010000001028036500200000012121 
291200811K46077 08113010501050   53850020000000728940500200000004656425002000000034364450020000000172046500200000001100 
291200811K46077 08113010501050   148500200000000820                                                                     
291200811A46077 0811301150575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811301150   -032-14610123                      016049         0590          071                        
291200811K46077 08113011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08113011501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08113011501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08113011501150   51200010000001873813000100000196738140001000002504851500010000015678716000100000116716 
291200811K46077 08113011501150   51700010000016507818000100000077960190001000001056022000010000007265721000100000060318 
291200811K46077 08113011501150   52200010000007533623000100000047488240001000000312392500010000004925826000100000031503 
291200811K46077 08113011501150   52700010000003020228000100000018171290001000000250423000010000001557331000100000019366 
291200811K46077 08113011501150   53200010000001296633000100000014368340001000000148553500010000000836336500200000009170 
291200811K46077 08113011501150   53850020000000967340500200000005249425002000000034744450020000000299746500200000001541 
291200811K46077 08113011501150   148500200000000892                                                                     
291200811A46077 0811301250575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811301250   -032-10510126                      014046         0570          071                        
291200811K46077 08113012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08113012501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08113012501250   50825005000000000008750050000000000092500500000000001000010000000154911000100000013915 
291200811K46077 08113012501250   51200010000004084813000100000094154140001000001310111500010000009842616000100000062791 
291200811K46077 08113012501250   51700010000007593818000100000071194190001000000539862000010000005337821000100000045950 
291200811K46077 08113012501250   52200010000006170623000100000041823240001000000473962500010000002911226000100000037082 
291200811K46077 08113012501250   52700010000002565228000100000028587290001000000245893000010000001275531000100000015863 
291200811K46077 08113012501250   53200010000001320133000100000015729340001000000113173500010000001364236500200000012708 
291200811K46077 08113012501250   53850020000000899640500200000005746425002000000035374450020000000183646500200000001357 
291200811K46077 08113012501250   148500200000000844                                                                     
291200811A46077 0811301350575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811301350   -034-10910126                      015047         0570          067                        
291200811K46077 08113013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08113013501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08113013501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000014432 
291200811K46077 08113013501350   51200010000002263413000100000103338140001000001146511500010000021541316000100000079311 
291200811K46077 08113013501350   51700010000005153218000100000107417190001000000814532000010000007490221000100000040243 
291200811K46077 08113013501350   52200010000004347623000100000039384240001000000641392500010000004897126000100000023434 
291200811K46077 08113013501350   52700010000003471428000100000031122290001000000332763000010000002667231000100000016061 
291200811K46077 08113013501350   53200010000002760433000100000011082340001000000208433500010000000894036500200000009803 
291200811K46077 08113013501350   53850020000000611240500200000003257425002000000029874450020000000144346500200000000742 
291200811K46077 08113013501350   148500200000000855                                                                     
291200811A46077 0811301450575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811301450   -036-10710128                      019051         0560          077                        
291200811K46077 08113014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08113014501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08113014501450   50825005000000000008750050000000000092500500000000001000010000000553611000100000034654 
291200811K46077 08113014501450   51200010000011825313000100000343634140001000002096191500010000007020916000100000166310 
291200811K46077 08113014501450   51700010000025746218000100000186674190001000001415532000010000009392421000100000083838 
291200811K46077 08113014501450   52200010000006302623000100000066006240001000000775642500010000008357626000100000042228 
291200811K46077 08113014501450   52700010000004048428000100000018897290001000000290353000010000002244431000100000017421 
291200811K46077 08113014501450   53200010000001209433000100000017912340001000000160193500010000001205336500200000007672 
291200811K46077 08113014501450   53850020000000712840500200000003056425002000000038844450020000000174546500200000000390 
291200811K46077 08113014501450   148500200000000622                                                                     
291200811A46077 0811301550575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811301550   -037-10310130                      021051         0550          077                        
291200811K46077 08113015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08113015501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08113015501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000033755 
291200811K46077 08113015501550   51200010000011617413000100000359924140001000002547071500010000023854516000100000235793 
291200811K46077 08113015501550   51700010000018353518000100000221600190001000001453492000010000021807221000100000107010 
291200811K46077 08113015501550   52200010000008341723000100000084249240001000000688902500010000006538326000100000062313 
291200811K46077 08113015501550   52700010000004805928000100000046327290001000000248703000010000002222631000100000019944 
291200811K46077 08113015501550   53200010000002385233000100000017737340001000000176863500010000001110136500200000015131 
291200811K46077 08113015501550   53850020000000943440500200000006249425002000000032094450020000000107846500200000001027 
291200811K46077 08113015501550   148500200000000429                                                                     
291200811A46077 0811301650575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811301650   -038-11110141                      023053         0570          063                        
291200811K46077 08113016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08113016501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08113016501650   50825005000000000008750050000000000092500500000000001000010000000181211000100000019562 
291200811K46077 08113016501650   51200010000009316913000100000393387140001000002150691500010000053497316000100000555496 
291200811K46077 08113016501650   51700010000035311218000100000184707190001000002502002000010000012421121000100000103117 
291200811K46077 08113016501650   52200010000011140123000100000050669240001000000767462500010000005449826000100000041783 
291200811K46077 08113016501650   52700010000004631028000100000033401290001000000231123000010000001661631000100000030792 
291200811K46077 08113016501650   53200010000001849033000100000019056340001000000110303500010000000994836500200000013561 
291200811K46077 08113016501650   53850020000000680240500200000008974425002000000025794450020000000239246500200000001372 
291200811K46077 08113016501650   148500200000000552                                                                     
291200811A46077 0811301750575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811301750   -031-10310147                      022051         0580          067                        
291200811K46077 08113017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08113017501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08113017501750   50825005000000000008750050000000000092500500000000001000010000000087311000100000019495 
291200811K46077 08113017501750   51200010000007386113000100000188484140001000003086961500010000038443816000100000282819 
291200811K46077 08113017501750   51700010000030436618000100000212806190001000002539042000010000017788921000100000076887 
291200811K46077 08113017501750   52200010000007184923000100000080905240001000000661562500010000005839626000100000049917 
291200811K46077 08113017501750   52700010000005335528000100000038482290001000000355903000010000002134331000100000031819 
291200811K46077 08113017501750   53200010000002553733000100000025382340001000000163793500010000001477436500200000010485 
291200811K46077 08113017501750   53850020000000728940500200000004828425002000000042714450020000000256346500200000001271 
291200811K46077 08113017501750   148500200000000512                                                                     
291200811A46077 0811301850575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811301850   -028-11310166                      019052         0570          067                        
291200811K46077 08113018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08113018501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08113018501850   50825005000000000008750050000000000092500500000000001000010000000125311000100000014904 
291200811K46077 08113018501850   51200010000008077913000100000181895140001000001850701500010000033163016000100000272006 
291200811K46077 08113018501850   51700010000025311518000100000114522190001000000778902000010000007985721000100000106221 
291200811K46077 08113018501850   52200010000005556623000100000048543240001000000382802500010000004200226000100000033392 
291200811K46077 08113018501850   52700010000003442128000100000023089290001000000329953000010000001908331000100000017124 
291200811K46077 08113018501850   53200010000001325333000100000013659340001000000192213500010000000663236500200000005642 
291200811K46077 08113018501850   53850020000000606140500200000004641425002000000031854450020000000119346500200000001137 
291200811K46077 08113018501850   148500200000000396                                                                     
291200811A46077 0811301950575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811301950   -020-10010171                      018050         0560          063                        
291200811K46077 08113019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08113019501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08113019501950   50825005000000000008750050000004419092500500000000001000010000000134311000100000015243 
291200811K46077 08113019501950   51200010000004489713000100000164154140001000000965261500010000013494416000100000285376 
291200811K46077 08113019501950   51700010000026562918000100000239407190001000001218272000010000005624921000100000175425 
291200811K46077 08113019501950   52200010000008083023000100000061080240001000000387492500010000005480226000100000035049 
291200811K46077 08113019501950   52700010000002803028000100000024235290001000000139893000010000001611431000100000023167 
291200811K46077 08113019501950   53200010000001495833000100000012859340001000000128223500010000000580736500200000007362 
291200811K46077 08113019501950   53850020000000550340500200000003390425002000000024124450020000000208146500200000000693 
291200811K46077 08113019501950   148500200000000742                                                                     
291200811A46077 0811302050575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811302050   -018-09710177                      018048         0570          063                        
291200811K46077 08113020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08113020502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08113020502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000030316 
291200811K46077 08113020502050   51200010000003292213000100000052301140001000000943731500010000015467916000100000236856 
291200811K46077 08113020502050   51700010000016513318000100000230334190001000001684392000010000014937721000100000083220 
291200811K46077 08113020502050   52200010000006487223000100000043968240001000000576052500010000006673926000100000038984 
291200811K46077 08113020502050   52700010000004645828000100000037358290001000000215643000010000002148531000100000017292 
291200811K46077 08113020502050   53200010000002223633000100000013303340001000000147893500010000001383236500200000011348 
291200811K46077 08113020502050   53850020000000355340500200000003910425002000000027824450020000000116246500200000001190 
291200811K46077 08113020502050   148500200000000689                                                                     
291200811A46077 0811302150575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811302150   -015-09710179                      020048         0580          059                        
291200811K46077 08113021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08113021502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08113021502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000021139 
291200811K46077 08113021502150   51200010000000394113000100000032437140001000000831081500010000011903516000100000394622 
291200811K46077 08113021502150   51700010000040270518000100000222600190001000002023482000010000016689521000100000074799 
291200811K46077 08113021502150   52200010000011199323000100000113110240001000000924912500010000006567826000100000054142 
291200811K46077 08113021502150   52700010000004329928000100000043281290001000000278543000010000003449731000100000030955 
291200811K46077 08113021502150   53200010000001998633000100000014863340001000000212973500010000001386136500200000011372 
291200811K46077 08113021502150   53850020000000850040500200000003918425002000000038644450020000000193546500200000001653 
291200811K46077 08113021502150   148500200000000798                                                                     
291200811A46077 0811302250575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811302250   -011-11310186                      019048         0580          063                        
291200811K46077 08113022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08113022502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08113022502250   50825005000000000008750050000000000092500500000007051000010000000423411000100000009645 
291200811K46077 08113022502250   51200010000001492213000100000042920140001000000580971500010000023398616000100000413304 
291200811K46077 08113022502250   51700010000039916418000100000108761190001000001642552000010000012151221000100000108464 
291200811K46077 08113022502250   52200010000007313523000100000088547240001000000673402500010000006627226000100000050810 
291200811K46077 08113022502250   52700010000006874528000100000031512290001000000271043000010000003122131000100000018131 
291200811K46077 08113022502250   53200010000002599433000100000015551340001000000179263500010000001209836500200000011066 
291200811K46077 08113022502250   53850020000000857740500200000006334425002000000037604450020000000234046500200000001496 
291200811K46077 08113022502250   148500200000000898                                                                     
291200811A46077 0811302350575512N1541515W021280019   10242000046                    NDBC                080YNNNNNNNNYN  
291200811B46077 0811302350   -012-10910189                      016044         0570          063                        
291200811K46077 08113023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200811K46077 08113023502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200811K46077 08113023502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200811K46077 08113023502350   51200010000000000013000100000009583140001000000153831500010000007874716000100000248282 
291200811K46077 08113023502350   51700010000020805518000100000126204190001000001233512000010000010549621000100000168217 
291200811K46077 08113023502350   52200010000006349523000100000068952240001000000421852500010000004628726000100000020599 
291200811K46077 08113023502350   52700010000002838128000100000056500290001000000326133000010000004930731000100000027118 
291200811K46077 08113023502350   53200010000002516133000100000022431340001000000155633500010000001509436500200000010330 
291200811K46077 08113023502350   53850020000000830240500200000008195425002000000031484450020000000210746500200000001615 
291200811K46077 08113023502350   148500200000000838                                                                     
