JUL_DATE     DATE       TIME     LAT    LON  XCO2_WAT XCO2_AIR EQ_TMP ATM_PRE SST    SSS  FCO2_EQ FCO2_WAT FCO2_AIR DEL_FCO2
        MM/DD/YYYY  HH:MM:SS     DEG     DEG     PPM     PPM   DEG_C  MBAR    DEG_C         UATM     UATM    UATM    UATM
55.344  02/24/1995   8:16:04    16.41  -56.67  335.24  361.79  26.11 1014.94  26.02  36.36  323.85  322.80  349.49  -26.68
55.348  02/24/1995   8:20:47    16.40  -56.66  335.68  361.79  26.11 1015.00  26.04  36.37  324.29  323.42  349.49  -26.07
55.351  02/24/1995   8:25:17    16.39  -56.65  335.68  361.79  26.13 1014.87  26.05  36.37  324.24  323.33  349.49  -26.16
55.354  02/24/1995   8:29:47    16.39  -56.64  335.77  361.79  26.14 1014.92  26.06  36.38  324.34  323.36  349.49  -26.13
55.365  02/24/1995   8:46:17    16.37  -56.59  334.85  361.79  26.09 1015.10  26.02  36.38  323.53  322.57  349.49  -26.92
55.369  02/24/1995   8:50:47    16.36  -56.58  334.61  361.79  26.09 1015.21  26.01  36.38  323.34  322.27  349.49  -27.22
55.372  02/24/1995   8:55:17    16.35  -56.57  334.43  361.79  26.08 1015.03  26.00  36.38  323.12  322.10  349.49  -27.39
55.375  02/24/1995   8:59:47    16.36  -56.55  334.40  361.79  26.07 1015.17  26.00  36.39  323.13  322.25  349.49  -27.24
55.386  02/24/1995   9:16:05    16.33  -56.51  334.52  361.78  26.04 1015.31  25.95  36.40  323.31  322.25  349.75  -27.51
55.389  02/24/1995   9:20:46    16.32  -56.49  334.34  361.78  26.01 1015.25  25.92  36.39  323.14  322.09  349.75  -27.66
55.393  02/24/1995   9:25:16    16.33  -56.48  334.13  361.78  25.99 1015.39  25.91  36.38  322.99  321.95  349.75  -27.80
55.396  02/24/1995   9:29:47    16.32  -56.47  333.98  361.78  25.99 1015.42  25.92  36.38  322.85  321.92  349.75  -27.84
55.407  02/24/1995   9:46:17    16.30  -56.43  334.60  361.78  26.04 1015.46  25.96  36.41  323.44  322.55  349.75  -27.20
55.41   02/24/1995   9:50:47    16.29  -56.41  334.78  361.78  26.04 1015.47  25.96  36.41  323.62  322.69  349.75  -27.07
55.413  02/24/1995   9:55:17    16.29  -56.39  334.69  361.78  26.04 1015.47  25.95  36.41  323.54  322.49  349.75  -27.26
55.417  02/24/1995   9:59:47    16.28  -56.38  334.60  361.78  26.02 1015.67  25.94  36.41  323.52  322.50  349.75  -27.25
55.428  02/24/1995   10:16:05   16.26  -56.34  333.94  361.98  25.98 1015.74  25.89  36.44  322.93  321.86  350.14  -28.28
55.431  02/24/1995   10:20:47   16.25  -56.32  333.79  361.98  25.97 1015.81  25.89  36.44  322.81  321.88  350.14  -28.26
55.434  02/24/1995   10:25:17   16.25  -56.31  333.91  361.98  25.99 1015.89  25.91  36.46  322.94  321.93  350.14  -28.21
55.437  02/24/1995   10:29:47   16.24  -56.30  333.97  361.98  25.97 1015.92  25.90  36.48  323.01  322.06  350.14  -28.08
55.449  02/24/1995   10:46:17   16.22  -56.26  333.53  361.98  25.96 1015.89  25.88  36.53  322.59  321.62  350.14  -28.52
55.452  02/24/1995   10:50:47   16.22  -56.24  333.85  361.98  25.98 1016.07  25.90  36.55  322.94  321.98  350.14  -28.16
55.455  02/24/1995   10:55:17   16.21  -56.23  334.24  361.98  25.99 1016.23  25.91  36.57  323.36  322.39  350.14  -27.75
55.458  02/24/1995   10:59:47   16.20  -56.22  334.35  361.98  25.95 1016.12  25.88  36.60  323.46  322.55  350.14  -27.59
55.47   02/24/1995   11:16:05   16.19  -56.17  333.72  361.90  25.89 1016.20  25.82  36.60  322.91  321.99  350.29  -28.31
55.473  02/24/1995   11:20:47   16.18  -56.15  333.93  361.90  25.89 1016.17  25.82  36.60  323.10  322.18  350.29  -28.12
55.476  02/24/1995   11:25:17   16.17  -56.14  333.93  361.90  25.89 1016.41  25.82  36.60  323.18  322.25  350.29  -28.04
55.479  02/24/1995   11:29:47   16.17  -56.13  333.99  361.90  25.89 1016.47  25.81  36.60  323.26  322.33  350.29  -27.96
55.49   02/24/1995   11:46:17   16.15  -56.08  333.66  361.90  25.92 1016.68  25.85  36.60  322.99  322.14  350.29  -28.16
55.494  02/24/1995   11:50:46   16.14  -56.07  333.81  361.90  25.94 1016.73  25.86  36.60  323.14  322.23  350.29  -28.07
55.497  02/24/1995   11:55:17   16.14  -56.06  333.84  361.90  25.92 1016.71  25.84  36.60  323.18  322.19  350.29  -28.10
55.5    02/24/1995   11:59:46   16.13  -56.04  333.55  361.90  25.91 1016.77  25.83  36.60  322.92  321.95  350.29  -28.35
55.511  02/24/1995   12:16:05   16.11  -55.99  332.57  361.77  25.85 1016.80  25.78  36.47  322.01  321.04  350.45  -29.41
55.514  02/24/1995   12:20:47   16.11  -55.99  332.33  361.77  25.84 1016.95  25.74  36.45  321.85  320.72  350.45  -29.74
55.518  02/24/1995   12:25:17   16.10  -55.97  331.83  361.77  25.81 1017.14  25.73  36.39  321.44  320.46  350.45  -29.99
55.521  02/24/1995   12:29:47   16.10  -55.97  331.60  361.77  25.81 1017.05  25.72  36.38  321.19  320.09  350.45  -30.36
55.532  02/24/1995   12:46:17   16.09  -55.93  330.51  361.77  25.75 1017.25  25.67  36.24  320.22  319.22  350.45  -31.23
55.535  02/24/1995   12:50:47   16.09  -55.92  330.01  361.77  25.74 1017.22  25.66  36.20  319.74  318.73  350.45  -31.73
55.538  02/24/1995   12:55:17   16.08  -55.91  329.86  361.77  25.74 1017.19  25.65  36.17  319.59  318.57  350.45  -31.88
55.542  02/24/1995   12:59:47   16.08  -55.88  329.63  361.77  25.74 1017.25  25.64  36.15  319.39  318.23  350.45  -32.23
55.553  02/24/1995   13:16:05   16.05  -55.84  328.63  361.89  25.69 1017.39  25.60  36.03  318.48  317.38  350.76  -33.38
55.556  02/24/1995   13:20:47   16.05  -55.82  328.36  361.89  25.68 1017.33  25.60  36.00  318.21  317.15  350.76  -33.61
55.559  02/24/1995   13:25:17   16.04  -55.81  328.13  361.89  25.68 1017.25  25.59  35.97  317.96  316.90  350.76  -33.86
55.562  02/24/1995   13:29:47   16.04  -55.79  327.92  361.89  25.68 1017.49  25.59  35.94  317.84  316.76  350.76  -34.00
55.574  02/24/1995   13:46:17   16.01  -55.74  327.13  361.89  25.66 1017.44  25.57  35.84  317.07  316.02  350.76  -34.73
55.577  02/24/1995   13:50:47   16.00  -55.73  327.13  361.89  25.65 1017.22  25.57  35.82  317.00  316.06  350.76  -34.70
55.58   02/24/1995   13:55:17   16.01  -55.71  326.90  361.89  25.66 1017.14  25.57  35.79  316.75  315.71  350.76  -35.05
55.583  02/24/1995   13:59:47   15.99  -55.70  326.78  361.89  25.65 1017.19  25.57  35.77  316.66  315.65  350.76  -35.11
55.595  02/24/1995   14:16:05   15.97  -55.64  326.33  362.03  25.65 1017.06  25.56  35.71  316.18  315.05  350.79  -35.73
55.598  02/24/1995   14:20:46   15.96  -55.62  326.27  362.03  25.65 1017.01  25.56  35.69  316.11  314.97  350.79  -35.81
55.601  02/24/1995   14:25:16   15.96  -55.61  326.24  362.03  25.65 1017.09  25.56  35.67  316.10  315.02  350.79  -35.76
55.604  02/24/1995   14:29:47   15.95  -55.59  326.24  362.03  25.65 1017.09  25.57  35.66  316.10  315.07  350.79  -35.71
55.615  02/24/1995   14:46:17   15.93  -55.53  326.27  362.03  25.65 1016.98  25.56  35.63  316.10  315.02  350.79  -35.77
55.619  02/24/1995   14:50:47   15.92  -55.52  326.24  362.03  25.66 1017.14  25.56  35.62  316.12  315.01  350.79  -35.78
55.622  02/24/1995   14:55:17   15.91  -55.51  326.13  362.03  25.66 1016.87  25.57  35.62  315.92  314.72  350.79  -36.06
55.625  02/24/1995   14:59:47   15.91  -55.49  326.01  362.03  25.66 1016.92  25.56  35.62  315.82  314.69  350.79  -36.10
55.636  02/24/1995   15:16:05   15.88  -55.44  326.53  361.99  25.67 1016.73  25.58  35.67  316.27  315.12  350.46  -35.34
55.639  02/24/1995   15:20:47   15.88  -55.43  327.38  361.99  25.69 1016.47  25.59  35.70  317.00  315.81  350.46  -34.65
55.643  02/24/1995   15:25:17   15.87  -55.40  327.79  361.99  25.69 1016.43  25.59  35.71  317.38  316.12  350.46  -34.34
55.646  02/24/1995   15:29:47   15.86  -55.39  327.97  361.99  25.69 1016.47  25.59  35.71  317.57  316.33  350.46  -34.13
55.657  02/24/1995   15:46:17   15.84  -55.34  328.61  361.99  25.69 1016.18  25.59  35.75  318.10  316.83  350.46  -33.62
55.66   02/24/1995   15:50:47   15.83  -55.32  328.70  361.99  25.69 1016.20  25.60  35.75  318.19  316.99  350.46  -33.47
55.663  02/24/1995   15:55:17   15.83  -55.31  328.88  361.99  25.72 1016.32  25.61  35.76  318.38  317.03  350.46  -33.43
55.667  02/24/1995   15:59:47   15.82  -55.29  329.14  361.99  25.71 1016.16  25.60  35.79  318.60  317.31  350.46  -33.15
55.678  02/24/1995   16:16:05   15.79  -55.23  329.24  361.92  25.69 1015.79  25.60  35.82  318.58  317.43  349.98  -32.55
55.681  02/24/1995   16:20:47   15.79  -55.22  329.68  361.92  25.74 1015.69  25.64  35.88  318.95  317.80  349.98  -32.17
55.684  02/24/1995   16:25:17   15.78  -55.20  330.18  361.92  25.79 1015.75  25.69  35.94  319.42  318.15  349.98  -31.83
55.687  02/24/1995   16:29:48   15.77  -55.19  330.53  361.92  25.81 1015.52  25.70  35.98  319.69  318.36  349.98  -31.62
55.699  02/24/1995   16:46:16   15.75  -55.13  331.12  361.92  25.84 1015.40  25.73  36.03  320.20  318.93  349.98  -31.04
55.702  02/24/1995   16:50:46   15.74  -55.12  331.30  361.92  25.84 1015.33  25.73  36.05  320.34  319.04  349.98  -30.93
55.705  02/24/1995   16:55:17   15.73  -55.10  331.27  361.92  25.84 1015.38  25.72  36.06  320.34  318.90  349.98  -31.08
55.708  02/24/1995   16:59:47   15.74  -55.09  331.00  361.92  25.81 1015.47  25.69  36.06  320.13  318.66  349.98  -31.32
55.72   02/24/1995   17:16:05   15.71  -55.04  331.14  361.81  25.89 1015.09  25.79  36.14  320.08  318.78  349.77  -30.99
55.723  02/24/1995   17:20:47   15.70  -55.02  331.85  361.81  25.88 1015.08  25.76  36.18  320.78  319.26  349.77  -30.51
55.726  02/24/1995   17:25:17   15.70  -55.01  331.47  361.81  25.80 1015.02  25.67  36.15  320.45  318.89  349.77  -30.88
55.729  02/24/1995   17:29:47   15.69  -54.99  330.70  361.81  25.75 1015.05  25.64  36.11  319.73  318.39  349.77  -31.38
55.74   02/24/1995   17:46:17   15.67  -54.93  330.64  361.81  25.74 1015.06  25.62  36.15  319.70  318.21  349.77  -31.57
55.744  02/24/1995   17:50:47   15.67  -54.92  330.00  361.81  25.71 1015.08  25.58  35.94  319.10  317.51  349.77  -32.26
55.747  02/24/1995   17:55:17   15.66  -54.91  329.20  361.81  25.69 1015.07  25.57  35.81  318.34  316.85  349.77  -32.93
55.75   02/24/1995   17:59:47   15.66  -54.89  328.76  361.81  25.68 1014.77  25.56  35.77  317.82  316.38  349.77  -33.40
55.761  02/24/1995   18:16:05   15.64  -54.83  327.97  361.84  25.66 1014.69  25.54  35.68  317.03  315.56  349.81  -34.25
55.764  02/24/1995   18:20:47   15.63  -54.82  327.76  361.84  25.66 1014.95  25.53  35.68  316.92  315.43  349.81  -34.37
55.768  02/24/1995   18:25:17   15.63  -54.81  327.53  361.84  25.64 1014.76  25.52  35.67  316.65  315.21  349.81  -34.60
55.771  02/24/1995   18:29:47   15.62  -54.79  327.35  361.84  25.64 1014.58  25.51  35.67  316.42  314.92  349.81  -34.89
55.782  02/24/1995   18:46:17   15.59  -54.74  327.58  361.84  25.68 1014.72  25.56  35.71  316.66  315.23  349.81  -34.57
55.785  02/24/1995   18:50:47   15.59  -54.73  327.61  361.84  25.68 1014.66  25.56  35.72  316.67  315.27  349.81  -34.53
55.788  02/24/1995   18:55:17   15.58  -54.70  327.64  361.84  25.68 1014.84  25.56  35.73  316.76  315.32  349.81  -34.48
55.792  02/24/1995   18:59:47   15.57  -54.69  327.58  361.84  25.66 1014.79  25.54  35.72  316.70  315.20  349.81  -34.60
55.803  02/24/1995   19:16:04   15.56  -54.64  327.03  361.87  25.62 1014.75  25.51  35.73  316.17  314.81  349.97  -35.16
55.806  02/24/1995   19:20:46   15.55  -54.63  326.94  361.87  25.64 1014.79  25.52  35.75  316.09  314.64  349.97  -35.34
55.809  02/24/1995   19:25:16   15.53  -54.62  327.09  361.87  25.65 1014.89  25.53  35.78  316.26  314.81  349.97  -35.16
55.812  02/24/1995   19:29:47   15.53  -54.61  327.47  361.87  25.61 1014.78  25.49  35.85  316.62  315.13  349.97  -34.84
55.824  02/24/1995   19:46:17   15.50  -54.56  327.03  361.87  25.55 1014.98  25.43  35.90  316.29  314.85  349.97  -35.12
55.827  02/24/1995   19:50:47   15.50  -54.54  327.29  361.87  25.57 1014.97  25.48  35.94  316.51  315.41  349.97  -34.56
55.83   02/24/1995   19:55:17   15.49  -54.53  328.38  361.87  25.80 1015.04  25.72  36.09  317.44  316.50  349.97  -33.47
55.833  02/24/1995   19:59:47   15.49  -54.51  330.52  361.87  25.84 1014.79  25.70  36.34  319.45  317.80  349.97  -32.17
55.845  02/24/1995   20:16:05   15.46  -54.46  332.83  361.77  25.79 1014.95  25.69  36.36  321.73  320.43  349.79  -29.36
55.848  02/24/1995   20:20:47   15.46  -54.45  333.00  361.77  25.79 1015.02  25.68  36.24  321.93  320.49  349.79  -29.30
55.851  02/24/1995   20:25:17   15.45  -54.44  332.94  361.77  25.78 1015.35  25.66  36.24  321.99  320.55  349.79  -29.24
55.854  02/24/1995   20:29:47   15.44  -54.42  332.88  361.77  25.78 1015.03  25.66  36.24  321.83  320.39  349.79  -29.40
55.865  02/24/1995   20:46:17   15.42  -54.37  332.35  361.77  25.79 1015.17  25.68  36.24  321.35  319.91  349.79  -29.88
55.869  02/24/1995   20:50:47   15.41  -54.35  332.29  361.77  25.77 1015.24  25.66  36.24  321.33  319.89  349.79  -29.90
55.872  02/24/1995   20:55:17   15.40  -54.34  332.15  361.77  25.75 1015.22  25.64  36.24  321.19  319.77  349.79  -30.02
55.875  02/24/1995   20:59:47   15.40  -54.33  332.00  361.77  25.75 1015.31  25.64  36.24  321.08  319.65  349.79  -30.14
55.893  02/24/1995   21:25:16   15.37  -54.25  332.47  361.90  25.79 1015.48  25.71  36.24  321.54  320.49  350.09  -29.59
55.896  02/24/1995   21:29:46   15.36  -54.23  332.29  361.90  25.81 1015.48  25.72  36.24  321.36  320.31  350.09  -29.78
55.907  02/24/1995   21:46:17   15.34  -54.18  332.17  361.90  25.82 1015.46  25.74  36.24  321.23  320.18  350.09  -29.91
55.91   02/24/1995   21:50:47   15.33  -54.16  332.38  361.90  25.81 1015.39  25.72  36.24  321.41  320.37  350.09  -29.72
55.913  02/24/1995   21:55:17   15.33  -54.14  332.55  361.90  25.81 1015.55  25.72  36.24  321.64  320.59  350.09  -29.50
55.917  02/24/1995   21:59:47   15.32  -54.13  332.58  361.90  25.79 1015.51  25.71  36.24  321.66  320.62  350.09  -29.47
55.928  02/24/1995   22:16:05   15.30  -54.08  333.76  361.75  25.86 1015.66  25.78  36.24  322.80  321.73  350.00  -28.28
55.931  02/24/1995   22:20:47   15.29  -54.06  334.20  361.75  25.86 1015.66  25.78  36.24  323.23  322.15  350.00  -27.85
55.934  02/24/1995   22:25:17   15.28  -54.04  334.20  361.75  25.86 1015.66  25.77  36.24  323.23  322.16  350.00  -27.85
55.937  02/24/1995   22:29:47   15.28  -54.03  334.11  361.75  25.86 1015.57  25.78  36.24  323.11  322.04  350.00  -27.96
55.949  02/24/1995   22:46:17   15.25  -53.97  331.99  361.75  25.69 1015.80  25.61  36.24  321.24  320.24  350.00  -29.77
55.952  02/24/1995   22:50:47   15.24  -53.96  331.20  361.75  25.65 1015.97  25.57  36.24  320.55  319.56  350.00  -30.44
55.955  02/24/1995   22:55:17   15.24  -53.94  330.43  361.75  25.62 1015.86  25.54  36.24  319.79  318.82  350.00  -31.19
55.958  02/24/1995   22:59:47   15.23  -53.93  330.05  361.75  25.62 1016.13  25.54  36.24  319.51  318.54  350.00  -31.47
55.97   02/24/1995   23:16:05   15.21  -53.87  330.54  361.57  25.64 1015.98  25.56  36.24  319.92  318.94  350.16  -31.22
55.973  02/24/1995   23:20:47   15.21  -53.85  330.98  361.57  25.63 1016.01  25.55  36.24  320.36  319.39  350.16  -30.78
55.976  02/24/1995   23:25:17   15.20  -53.84  331.42  361.57  25.65 1016.09  25.57  36.24  320.80  319.82  350.16  -30.35
55.979  02/24/1995   23:29:47   15.19  -53.82  330.92  361.57  25.51 1016.07  25.43  36.24  320.40  319.46  350.16  -30.70
55.99   02/24/1995   23:46:17   15.18  -53.78  328.19  361.57  25.44 1016.32  25.37  36.24  317.87  316.96  350.16  -33.20
55.994  02/24/1995   23:50:46   15.17  -53.75  327.81  361.57  25.43 1016.51  25.36  36.24  317.56  316.66  350.16  -33.50
55.997  02/24/1995   23:55:16   15.16  -53.74  327.57  361.57  25.44 1016.40  25.37  36.24  317.30  316.39  350.16  -33.77
56      02/24/1995   23:59:47   15.16  -53.72  327.40  361.57  25.44 1016.50  25.37  36.24  317.16  316.25  350.16  -33.91
56.011  02/25/1995   0:16:05    15.13  -53.67  327.72  361.52  25.48 1016.81  25.39  36.29  317.55  316.48  350.34  -33.86
56.014  02/25/1995   0:20:47    15.12  -53.66  327.87  361.52  25.50 1016.87  25.40  36.30  317.71  316.55  350.34  -33.79
56.018  02/25/1995   0:25:17    15.12  -53.64  327.99  361.52  25.50 1016.80  25.40  36.30  317.80  316.63  350.34  -33.71
56.021  02/25/1995   0:29:47    15.11  -53.62  327.99  361.52  25.50 1016.89  25.40  36.30  317.83  316.69  350.34  -33.65
56.032  02/25/1995   0:46:17    15.09  -53.57  327.52  361.52  25.47 1017.03  25.37  36.29  317.43  316.30  350.34  -34.04
56.035  02/25/1995   0:50:47    15.08  -53.56  327.43  361.52  25.45 1017.21  25.36  36.29  317.42  316.25  350.34  -34.10
56.038  02/25/1995   0:55:17    15.07  -53.53  327.19  361.52  25.40 1017.13  25.30  36.28  317.20  315.98  350.34  -34.36
56.042  02/25/1995   0:59:47    15.07  -53.52  326.58  361.52  25.34 1017.22  25.25  36.26  316.66  315.56  350.34  -34.78
56.053  02/25/1995   1:16:05    15.04  -53.47  326.15  361.65  25.33 1017.21  25.24  36.23  316.25  315.14  350.67  -35.53
56.056  02/25/1995   1:20:47    15.04  -53.45  325.94  361.65  25.33 1017.33  25.24  36.22  316.08  315.02  350.67  -35.65
56.059  02/25/1995   1:25:17    15.03  -53.44  325.74  361.65  25.34 1017.19  25.25  36.21  315.83  314.75  350.67  -35.93
56.062  02/25/1995   1:29:47    15.02  -53.42  325.83  361.65  25.36 1017.35  25.28  36.20  315.95  314.98  350.67  -35.70
56.074  02/25/1995   1:46:17    15.00  -53.38  326.88  361.65  25.38 1017.41  25.30  36.29  316.98  315.98  350.67  -34.70
56.077  02/25/1995   1:50:47    14.99  -53.35  327.32  361.65  25.41 1017.40  25.32  36.33  317.39  316.36  350.67  -34.31
56.08   02/25/1995   1:55:17    14.99  -53.34  328.06  361.65  25.44 1017.36  25.37  36.38  318.07  317.16  350.67  -33.51
56.083  02/25/1995   1:59:47    14.98  -53.32  329.14  361.65  25.48 1017.36  25.38  36.44  319.11  317.89  350.67  -32.79
56.094  02/25/1995   2:16:04    14.96  -53.28  326.79  361.57  25.41 1017.32  25.34  36.20  316.84  315.91  350.48  -34.57
56.098  02/25/1995   2:20:46    14.96  -53.25  326.79  361.57  25.45 1017.38  25.39  36.16  316.83  316.01  350.48  -34.48
56.101  02/25/1995   2:25:16    14.95  -53.24  326.82  361.57  25.48 1017.28  25.41  36.14  316.81  315.91  350.48  -34.57
56.104  02/25/1995   2:29:47    14.94  -53.22  326.79  361.57  25.51 1017.32  25.43  36.12  316.79  315.80  350.48  -34.69
56.115  02/25/1995   2:46:17    14.92  -53.17  327.43  361.57  25.58 1017.29  25.50  36.08  317.36  316.43  350.48  -34.05
56.119  02/25/1995   2:50:47    14.92  -53.15  327.58  361.57  25.58 1017.20  25.51  36.07  317.47  316.58  350.48  -33.91
56.122  02/25/1995   2:55:17    14.91  -53.14  327.70  361.57  25.58 1017.29  25.52  36.07  317.61  316.75  350.48  -33.73
56.125  02/25/1995   2:59:47    14.90  -53.12  327.64  361.57  25.59 1017.32  25.52  36.07  317.55  316.68  350.48  -33.81
56.136  02/25/1995   3:16:05    14.89  -53.07  327.18  361.78  25.61 1017.04  25.54  36.05  317.01  316.18  350.49  -34.31
56.139  02/25/1995   3:20:47    14.88  -53.05  327.30  361.78  25.62 1017.20  25.55  36.05  317.17  316.31  350.49  -34.18
56.143  02/25/1995   3:25:17    14.88  -53.04  327.33  361.78  25.63 1017.08  25.56  36.05  317.16  316.23  350.49  -34.25
56.146  02/25/1995   3:29:47    14.87  -53.03  327.36  361.78  25.64 1017.28  25.56  36.05  317.25  316.29  350.49  -34.20
56.157  02/25/1995   3:46:17    14.84  -52.98  329.36  361.78  25.65 1017.10  25.58  36.05  319.12  318.26  350.49  -32.22
56.16   02/25/1995   3:50:47    14.84  -52.95  329.27  361.78  25.66 1017.03  25.59  36.05  319.01  318.13  350.49  -32.36
56.163  02/25/1995   3:55:17    14.83  -52.94  329.30  361.78  25.68 1016.98  25.60  36.06  319.01  318.00  350.49  -32.48
56.167  02/25/1995   3:59:47    14.82  -52.92  329.27  361.78  25.67 1016.71  25.60  36.06  318.90  318.00  350.49  -32.49
56.178  02/25/1995   4:16:05    14.81  -52.88  328.98  362.01  25.65 1016.65  25.57  36.07  318.61  317.67  350.47  -32.80
56.181  02/25/1995   4:20:47    14.80  -52.85  328.83  362.01  25.65 1016.59  25.57  36.07  318.45  317.45  350.47  -33.02
56.184  02/25/1995   4:25:17    14.78  -52.84  328.71  362.01  25.62 1016.51  25.53  36.07  318.33  317.30  350.47  -33.17
56.187  02/25/1995   4:29:47    14.78  -52.82  328.12  362.01  25.58 1016.28  25.51  36.03  317.71  316.80  350.47  -33.68
56.199  02/25/1995   4:46:16    14.76  -52.78  327.53  362.01  25.58 1016.25  25.51  36.00  317.12  316.26  350.47  -34.22
56.202  02/25/1995   4:50:46    14.76  -52.75  327.59  362.01  25.59 1016.04  25.52  36.00  317.11  316.19  350.47  -34.29
56.205  02/25/1995   4:55:16    14.75  -52.74  327.56  362.01  25.61 1016.15  25.53  35.99  317.11  316.18  350.47  -34.30
56.208  02/25/1995   4:59:47    14.74  -52.73  327.65  362.01  25.62 1015.91  25.54  35.99  317.11  316.19  350.47  -34.29
56.22   02/25/1995   5:16:05    14.73  -52.67  328.24  362.01  25.64 1015.79  25.56  35.99  317.63  316.69  350.16  -33.47
56.223  02/25/1995   5:20:47    14.71  -52.65  328.30  362.01  25.64 1015.86  25.57  35.99  317.71  316.87  350.16  -33.29
56.226  02/25/1995   5:25:17    14.71  -52.63  328.35  362.01  25.65 1015.74  25.58  35.99  317.72  316.88  350.16  -33.28
56.229  02/25/1995   5:29:47    14.70  -52.62  328.47  362.01  25.66 1015.72  25.59  35.99  317.82  316.94  350.16  -33.22
56.24   02/25/1995   5:46:17    14.67  -52.57  329.09  362.01  25.69 1015.67  25.63  35.99  318.38  317.61  350.16  -32.55
56.244  02/25/1995   5:50:47    14.67  -52.56  329.21  362.01  25.72 1015.74  25.64  35.99  318.51  317.58  350.16  -32.58
56.247  02/25/1995   5:55:17    14.66  -52.55  329.39  362.01  25.72 1015.58  25.65  35.99  318.63  317.72  350.16  -32.44
56.25   02/25/1995   5:59:47    14.66  -52.54  329.39  362.01  25.72 1015.35  25.66  35.99  318.55  317.79  350.16  -32.37
56.261  02/25/1995   6:16:05    14.64  -52.50  330.08  361.94  25.75 1015.29  25.68  36.00  319.19  318.33  349.95  -31.61
56.264  02/25/1995   6:20:47    14.64  -52.49  330.17  361.94  25.75 1015.30  25.68  36.00  319.28  318.42  349.95  -31.52
56.268  02/25/1995   6:25:17    14.63  -52.47  330.17  361.94  25.75 1015.44  25.69  36.00  319.31  318.51  349.95  -31.44
56.271  02/25/1995   6:29:47    14.63  -52.46  330.26  361.94  25.76 1015.50  25.69  36.00  319.42  318.53  349.95  -31.41
56.282  02/25/1995   6:46:17    14.60  -52.42  330.44  361.94  25.76 1015.40  25.70  36.01  319.55  318.76  349.95  -31.19
56.285  02/25/1995   6:50:47    14.60  -52.40  330.44  361.94  25.77 1015.25  25.71  36.00  319.50  318.72  349.95  -31.23
56.288  02/25/1995   6:55:17    14.60  -52.39  330.44  361.94  25.78 1015.32  25.71  36.01  319.52  318.63  349.95  -31.32
56.292  02/25/1995   6:59:47    14.59  -52.39  330.14  361.94  25.76 1015.21  25.69  36.02  319.21  318.33  349.95  -31.61
56.303  02/25/1995   7:16:04    14.57  -52.34  329.77  361.88  25.79 1015.48  25.73  36.05  318.91  318.11  349.96  -31.85
56.306  02/25/1995   7:20:47    14.57  -52.32  329.65  361.88  25.80 1015.20  25.73  36.05  318.71  317.80  349.96  -32.16
56.309  02/25/1995   7:25:17    14.56  -52.31  329.59  361.88  25.79 1015.17  25.73  36.05  318.64  317.85  349.96  -32.11
56.312  02/25/1995   7:29:46    14.55  -52.30  329.50  361.88  25.79 1015.35  25.72  36.05  318.62  317.78  349.96  -32.18
56.324  02/25/1995   7:46:17    14.54  -52.26  329.38  361.88  25.79 1015.25  25.72  36.05  318.48  317.62  349.96  -32.34
56.327  02/25/1995   7:50:47    14.53  -52.24  329.26  361.88  25.78 1015.22  25.71  36.05  318.36  317.48  349.96  -32.48
56.33   02/25/1995   7:55:17    14.53  -52.23  329.12  361.88  25.76 1015.32  25.69  36.05  318.26  317.38  349.96  -32.58
56.333  02/25/1995   7:59:47    14.52  -52.22  328.91  361.88  25.75 1015.23  25.68  36.04  318.03  317.21  349.96  -32.75
56.345  02/25/1995   8:16:05    14.50  -52.17  329.17  361.84  25.74 1015.46  25.67  36.05  318.37  317.50  349.93  -32.42
56.348  02/25/1995   8:20:47    14.49  -52.16  329.08  361.84  25.74 1015.38  25.67  36.05  318.26  317.45  349.93  -32.48
56.351  02/25/1995   8:25:17    14.49  -52.15  329.85  361.84  25.74 1015.29  25.66  36.07  318.98  317.99  349.93  -31.94
56.354  02/25/1995   8:29:47    14.48  -52.14  330.00  361.84  25.71 1015.17  25.64  36.07  319.09  318.22  349.93  -31.71
56.365  02/25/1995   8:46:17    14.46  -52.09  332.50  361.84  25.74 1015.64  25.68  36.13  321.64  320.94  349.93  -28.99
56.369  02/25/1995   8:50:47    14.45  -52.07  333.07  361.84  25.75 1015.44  25.69  36.14  322.11  321.30  349.93  -28.63
56.372  02/25/1995   8:55:17    14.45  -52.06  333.27  361.84  25.74 1015.46  25.67  36.16  322.33  321.52  349.93  -28.41
56.375  02/25/1995   8:59:47    14.45  -52.05  333.15  361.84  25.74 1015.50  25.67  36.14  322.23  321.36  349.93  -28.57
56.386  02/25/1995   9:16:05    14.42  -52.00  333.26  361.83  25.74 1016.00  25.67  36.17  322.49  321.68  350.17  -28.50
56.389  02/25/1995   9:20:47    14.43  -51.99  332.94  361.83  25.74 1015.71  25.67  36.16  322.09  321.29  350.17  -28.89
56.393  02/25/1995   9:25:17    14.42  -51.98  332.73  361.83  25.72 1015.84  25.66  36.17  321.94  321.15  350.17  -29.02
56.396  02/25/1995   9:29:47    14.41  -51.95  332.43  361.83  25.72 1015.91  25.65  36.16  321.68  320.75  350.17  -29.42
56.407  02/25/1995   9:46:17    14.39  -51.90  332.37  361.83  25.71 1015.77  25.64  36.16  321.58  320.74  350.17  -29.43
56.41   02/25/1995   9:50:46    14.38  -51.89  332.32  361.83  25.71 1015.87  25.64  36.16  321.56  320.70  350.17  -29.48
56.413  02/25/1995   9:55:17    14.37  -51.87  332.17  361.83  25.72 1016.15  25.64  36.16  321.50  320.52  350.17  -29.66
56.417  02/25/1995   9:59:47    14.37  -51.86  332.05  361.83  25.72 1016.06  25.65  36.17  321.35  320.50  350.17  -29.67
56.428  02/25/1995   10:16:05   14.35  -51.81  334.27  361.93  25.69 1016.10  25.62  36.18  323.54  322.66  350.39  -27.73
56.431  02/25/1995   10:20:47   14.34  -51.79  334.22  361.93  25.69 1016.27  25.62  36.18  323.53  322.65  350.39  -27.74
56.434  02/25/1995   10:25:17   14.34  -51.78  333.92  361.93  25.69 1016.32  25.62  36.18  323.27  322.31  350.39  -28.08
56.437  02/25/1995   10:29:47   14.33  -51.76  333.48  361.93  25.68 1016.16  25.61  36.17  322.79  321.89  350.39  -28.50
56.449  02/25/1995   10:46:17   14.31  -51.70  331.94  361.93  25.66 1016.50  25.60  36.16  321.42  320.60  350.39  -29.78
56.452  02/25/1995   10:50:47   14.30  -51.68  331.74  361.93  25.68 1016.56  25.60  36.16  321.24  320.27  350.39  -30.11
56.455  02/25/1995   10:55:17   14.29  -51.67  331.53  361.93  25.66 1016.53  25.59  36.16  321.03  320.12  350.39  -30.26
56.458  02/25/1995   10:59:47   14.29  -51.65  331.03  361.93  25.65 1016.38  25.57  36.17  320.51  319.55  350.39  -30.84
56.47   02/25/1995   11:16:05   14.27  -51.59  330.82  361.93  25.65 1016.70  25.59  36.18  320.40  319.63  350.55  -30.92
56.473  02/25/1995   11:20:47   14.26  -51.57  330.94  361.93  25.66 1016.75  25.59  36.18  320.53  319.61  350.55  -30.94
56.476  02/25/1995   11:25:17   14.25  -51.56  330.97  361.93  25.66 1016.61  25.59  36.18  320.52  319.61  350.55  -30.94
56.479  02/25/1995   11:29:47   14.24  -51.54  330.94  361.93  25.66 1016.61  25.59  36.18  320.49  319.59  350.55  -30.96
56.49   02/25/1995   11:46:17   14.22  -51.49  331.03  361.93  25.68 1016.84  25.61  36.17  320.63  319.76  350.55  -30.79
56.494  02/25/1995   11:50:47   14.20  -51.47  331.12  361.93  25.69 1016.73  25.61  36.17  320.68  319.76  350.55  -30.79
56.497  02/25/1995   11:55:17   14.20  -51.45  331.12  361.93  25.69 1016.76  25.62  36.17  320.69  319.74  350.55  -30.81
56.5    02/25/1995   11:59:47   14.19  -51.44  331.06  361.93  25.69 1016.71  25.62  36.16  320.62  319.66  350.55  -30.89
56.511  02/25/1995   12:16:04   14.17  -51.39  331.15  361.89  25.70 1017.18  25.62  36.17  320.85  319.85  350.77  -30.92
56.514  02/25/1995   12:20:46   14.16  -51.37  331.12  361.89  25.69 1017.39  25.62  36.17  320.89  320.01  350.77  -30.76
56.518  02/25/1995   12:25:17   14.16  -51.36  331.23  361.89  25.70 1017.07  25.62  36.17  320.90  319.98  350.77  -30.79
56.521  02/25/1995   12:29:47   14.15  -51.34  331.12  361.89  25.69 1017.41  25.62  36.17  320.90  319.97  350.77  -30.79
56.532  02/25/1995   12:46:17   14.12  -51.28  331.03  361.89  25.69 1017.46  25.61  36.17  320.83  319.84  350.77  -30.93
56.535  02/25/1995   12:50:47   14.12  -51.26  331.03  361.89  25.69 1017.64  25.61  36.17  320.89  319.87  350.77  -30.90
56.538  02/25/1995   12:55:17   14.11  -51.25  331.00  361.89  25.69 1017.68  25.60  36.17  320.88  319.82  350.77  -30.95
56.542  02/25/1995   12:59:47   14.10  -51.23  331.03  361.89  25.68 1017.54  25.59  36.16  320.87  319.81  350.77  -30.96
56.553  02/25/1995   13:16:05   14.07  -51.17  330.92  361.85  25.65 1017.79  25.56  36.16  320.86  319.74  350.87  -31.14
56.556  02/25/1995   13:20:47   14.07  -51.16  330.74  361.85  25.64 1017.66  25.55  36.16  320.65  319.54  350.87  -31.34
56.559  02/25/1995   13:25:17   14.06  -51.14  330.56  361.85  25.63 1017.85  25.53  36.15  320.55  319.40  350.87  -31.48
56.562  02/25/1995   13:29:47   14.06  -51.13  330.33  361.85  25.62 1017.76  25.52  36.15  320.30  319.06  350.87  -31.82
56.574  02/25/1995   13:46:17   14.03  -51.07  329.80  361.85  25.59 1017.65  25.50  36.15  319.77  318.59  350.87  -32.28
56.577  02/25/1995   13:50:47   14.03  -51.06  329.80  361.85  25.59 1017.79  25.50  36.15  319.81  318.64  350.87  -32.24
56.58   02/25/1995   13:55:17   14.02  -51.04  329.80  361.85  25.59 1017.64  25.50  36.15  319.77  318.56  350.87  -32.31
56.583  02/25/1995   13:59:47   14.01  -51.02  329.71  361.85  25.59 1017.65  25.49  36.15  319.69  318.42  350.87  -32.45
56.595  02/25/1995   14:16:05   13.98  -50.96  329.63  361.90  25.59 1017.53  25.50  36.14  319.56  318.40  350.75  -32.34
56.598  02/25/1995   14:20:47   13.99  -50.93  329.60  361.90  25.60 1017.51  25.50  36.13  319.53  318.28  350.75  -32.46
56.601  02/25/1995   14:25:17   13.97  -50.93  329.69  361.90  25.62 1017.51  25.52  36.13  319.60  318.33  350.75  -32.42
56.604  02/25/1995   14:29:47   13.95  -50.90  329.89  361.90  25.64 1017.47  25.53  36.14  319.78  318.52  350.75  -32.22
56.615  02/25/1995   14:46:16   13.93  -50.84  331.04  361.90  25.68 1017.19  25.58  36.15  320.77  319.60  350.75  -31.15
56.619  02/25/1995   14:50:47   13.93  -50.84  331.40  361.90  25.70 1017.34  25.59  36.16  321.16  319.84  350.75  -30.91
56.622  02/25/1995   14:55:17   13.92  -50.82  331.31  361.90  25.68 1017.22  25.58  36.15  321.04  319.77  350.75  -30.98
56.625  02/25/1995   14:59:47   13.92  -50.79  330.98  361.90  25.68 1017.06  25.57  36.15  320.69  319.31  350.75  -31.43
56.636  02/25/1995   15:16:05   13.89  -50.76  329.63  361.86  25.64 1016.97  25.53  36.13  319.37  317.96  350.53  -32.57
56.639  02/25/1995   15:20:47   13.89  -50.74  329.39  361.86  25.64 1017.01  25.52  36.12  319.15  317.76  350.53  -32.77
56.643  02/25/1995   15:25:17   13.88  -50.72  329.18  361.86  25.64 1016.99  25.52  36.12  318.95  317.57  350.53  -32.96
56.646  02/25/1995   15:29:47   13.87  -50.71  329.27  361.86  25.66 1016.91  25.54  36.13  319.00  317.53  350.53  -33.00
56.657  02/25/1995   15:46:17   13.85  -50.64  328.68  361.86  25.59 1016.61  25.48  36.11  318.37  316.92  350.53  -33.61
56.66   02/25/1995   15:50:47   13.84  -50.63  328.18  361.86  25.58 1016.62  25.46  36.10  317.91  316.39  350.53  -34.14
56.663  02/25/1995   15:55:17   13.84  -50.61  327.69  361.86  25.57 1016.50  25.44  36.10  317.39  315.86  350.53  -34.67
56.667  02/25/1995   15:59:47   13.83  -50.60  327.39  361.86  25.55 1016.39  25.43  36.09  317.08  315.62  350.53  -34.91
56.678  02/25/1995   16:16:05   13.81  -50.54  326.85  361.91  25.54 1016.38  25.41  36.09  316.57  314.99  350.35  -35.36
56.681  02/25/1995   16:20:47   13.80  -50.52  326.80  361.91  25.52 1016.13  25.40  36.09  316.44  314.94  350.35  -35.41
56.684  02/25/1995   16:25:17   13.78  -50.50  326.77  361.91  25.52 1016.16  25.40  36.09  316.42  314.89  350.35  -35.46
56.687  02/25/1995   16:29:47   13.79  -50.49  326.65  361.91  25.51 1016.21  25.38  36.09  316.34  314.72  350.35  -35.63
56.699  02/25/1995   16:46:17   13.76  -50.44  326.47  361.91  25.48 1015.77  25.35  36.09  316.05  314.43  350.35  -35.92
56.702  02/25/1995   16:50:48   13.75  -50.42  326.47  361.91  25.48 1015.63  25.36  36.09  316.00  314.54  350.35  -35.80
56.705  02/25/1995   16:55:17   13.74  -50.41  327.77  361.91  25.55 1015.78  25.42  36.12  317.26  315.60  350.35  -34.75
56.708  02/25/1995   16:59:46   13.73  -50.39  329.15  361.91  25.55 1015.44  25.43  36.11  318.49  316.93  350.35  -33.41
56.72   02/25/1995   17:16:05   13.72  -50.33  331.06  361.88  25.58 1015.28  25.46  36.07  320.27  318.75  349.91  -31.16
56.723  02/25/1995   17:20:47   13.71  -50.32  331.33  361.88  25.59 1015.34  25.47  36.07  320.54  318.98  349.91  -30.94
56.726  02/25/1995   17:25:17   13.70  -50.30  331.42  361.88  25.61 1015.25  25.48  36.07  320.59  318.99  349.91  -30.92
56.729  02/25/1995   17:29:47   13.69  -50.29  331.60  361.88  25.63 1015.29  25.50  36.06  320.76  319.18  349.91  -30.74
56.74   02/25/1995   17:46:17   13.68  -50.23  335.25  361.88  25.70 1014.76  25.58  36.13  324.08  322.49  349.91  -27.43
56.744  02/25/1995   17:50:47   13.67  -50.21  337.78  361.88  25.72 1015.02  25.59  36.14  326.60  324.93  349.91  -24.99
56.747  02/25/1995   17:55:17   13.65  -50.19  339.63  361.88  25.72 1014.97  25.60  36.15  328.37  326.80  349.91  -23.11
56.75   02/25/1995   17:59:47   13.65  -50.18  340.89  361.88  25.74 1014.97  25.61  36.16  329.57  328.01  349.91  -21.91
56.761  02/25/1995   18:16:05   13.62  -50.12  341.94  361.85  25.75 1014.65  25.63  36.15  330.49  328.91  349.67  -20.76
56.764  02/25/1995   18:20:47   13.62  -50.10  342.36  361.85  25.75 1014.69  25.63  36.15  330.90  329.37  349.67  -20.30
56.768  02/25/1995   18:25:17   13.61  -50.09  342.63  361.85  25.76 1014.69  25.64  36.14  331.16  329.55  349.67  -20.12
56.771  02/25/1995   18:29:47   13.60  -50.07  342.66  361.85  25.76 1014.58  25.64  36.14  331.15  329.54  349.67  -20.13
56.782  02/25/1995   18:46:17   13.58  -50.02  343.42  361.85  25.79 1014.60  25.67  36.15  331.86  330.26  349.67  -19.41
56.785  02/25/1995   18:50:47   13.57  -50.01  342.93  361.85  25.78 1014.62  25.66  36.14  331.41  329.85  349.67  -19.82
56.788  02/25/1995   18:55:17   13.57  -49.99  342.21  361.85  25.78 1014.49  25.66  36.13  330.67  329.15  349.67  -20.52
56.792  02/25/1995   18:59:47   13.56  -49.98  341.38  361.85  25.78 1014.62  25.65  36.13  329.91  328.34  349.67  -21.34
56.803  02/25/1995   19:16:05   13.54  -49.92  337.31  361.91  25.75 1014.76  25.62  36.12  326.05  324.44  349.85  -25.41
56.806  02/25/1995   19:20:47   13.53  -49.90  335.82  361.91  25.75 1014.60  25.61  36.12  324.56  322.87  349.85  -26.99
56.809  02/25/1995   19:25:17   13.52  -49.89  333.86  361.91  25.72 1014.54  25.59  36.11  322.66  321.03  349.85  -28.83
56.812  02/25/1995   19:29:47   13.52  -49.87  332.50  361.91  25.69 1014.51  25.56  36.11  321.35  319.74  349.85  -30.11
56.824  02/25/1995   19:46:17   13.49  -49.81  330.52  361.91  25.67 1014.84  25.55  36.11  319.55  318.00  349.85  -31.85
56.827  02/25/1995   19:50:48   13.49  -49.79  330.40  361.91  25.67 1014.79  25.54  36.11  319.42  317.86  349.85  -31.99
56.83   02/25/1995   19:55:17   13.48  -49.78  330.10  361.91  25.65 1014.71  25.52  36.12  319.12  317.51  349.85  -32.35
56.833  02/25/1995   19:59:47   13.47  -49.76  329.93  361.91  25.65 1014.89  25.52  36.13  319.01  317.43  349.85  -32.42
56.845  02/25/1995   20:16:05   13.45  -49.70  329.55  361.93  25.61 1014.85  25.48  36.13  318.66  317.13  349.99  -32.86
56.848  02/25/1995   20:20:47   13.44  -49.68  329.43  361.93  25.61 1014.90  25.49  36.13  318.56  317.09  349.99  -32.90
56.851  02/25/1995   20:25:17   13.44  -49.67  329.55  361.93  25.61 1015.04  25.48  36.14  318.72  317.19  349.99  -32.80
56.854  02/25/1995   20:29:47   13.43  -49.65  329.46  361.93  25.61 1014.93  25.49  36.13  318.60  317.09  349.99  -32.90
56.865  02/25/1995   20:46:17   13.41  -49.60  329.40  361.93  25.61 1015.09  25.50  36.13  318.58  317.19  349.99  -32.80
56.869  02/25/1995   20:50:47   13.40  -49.59  329.37  361.93  25.59 1015.18  25.48  36.13  318.59  317.15  349.99  -32.84
56.872  02/25/1995   20:55:17   13.39  -49.58  329.14  361.93  25.58 1015.00  25.46  36.12  318.32  316.90  349.99  -33.09
56.875  02/25/1995   20:59:47   13.38  -49.56  328.96  361.93  25.57 1015.37  25.46  36.12  318.27  316.88  349.99  -33.11
56.886  02/25/1995   21:16:05   13.36  -49.50  328.80  361.82  25.58 1015.17  25.48  36.12  318.03  316.83  349.95  -33.11
56.889  02/25/1995   21:20:47   13.36  -49.49  328.80  361.82  25.59 1015.14  25.49  36.12  318.02  316.74  349.95  -33.21
56.893  02/25/1995   21:25:17   13.35  -49.47  328.77  361.82  25.61 1015.05  25.49  36.12  317.96  316.51  349.95  -33.44
56.896  02/25/1995   21:29:47   13.34  -49.46  328.68  361.82  25.59 1015.20  25.48  36.12  317.93  316.59  349.95  -33.36
56.907  02/25/1995   21:46:17   13.32  -49.39  328.57  361.82  25.59 1015.12  25.49  36.12  317.78  316.52  349.95  -33.43
56.91   02/25/1995   21:50:47   13.31  -49.38  328.86  361.82  25.62 1015.18  25.52  36.12  318.07  316.82  349.95  -33.13
56.913  02/25/1995   21:55:17   13.31  -49.37  329.27  361.82  25.62 1015.13  25.52  36.13  318.45  317.22  349.95  -32.73
56.917  02/25/1995   21:59:47   13.30  -49.35  329.69  361.82  25.62 1015.29  25.52  36.11  318.90  317.68  349.95  -32.27
56.928  02/25/1995   22:16:04   13.27  -49.30  330.27  361.80  25.58 1015.54  25.48  36.08  319.57  318.31  350.18  -31.87
56.931  02/25/1995   22:20:47   13.27  -49.28  330.54  361.80  25.58 1015.41  25.49  36.07  319.78  318.66  350.18  -31.52
56.934  02/25/1995   22:25:17   13.26  -49.26  330.80  361.80  25.59 1015.73  25.48  36.06  320.14  318.79  350.18  -31.39
56.937  02/25/1995   22:29:47   13.26  -49.25  330.86  361.80  25.58 1015.66  25.48  36.06  320.18  318.98  350.18  -31.20
56.949  02/25/1995   22:46:17   13.23  -49.19  331.86  361.80  25.55 1015.74  25.45  36.04  321.20  319.93  350.18  -30.25
56.952  02/25/1995   22:50:47   13.23  -49.17  332.40  361.80  25.55 1015.88  25.45  36.04  321.76  320.43  350.18  -29.75
56.955  02/25/1995   22:55:17   13.21  -49.16  332.48  361.80  25.54 1015.84  25.43  36.05  321.84  320.52  350.18  -29.66
56.958  02/25/1995   22:59:47   13.20  -49.14  332.54  361.80  25.51 1015.90  25.41  36.05  321.93  320.67  350.18  -29.51
56.97   02/25/1995   23:16:05   13.18  -49.09  335.58  361.75  25.40 1016.15  25.29  36.02  325.02  323.66  350.48  -26.82
56.973  02/25/1995   23:20:47   13.17  -49.08  337.72  361.75  25.38 1016.29  25.29  36.03  327.14  325.90  350.48  -24.58
56.976  02/25/1995   23:25:17   13.17  -49.06  340.21  361.75  25.36 1016.27  25.25  36.07  329.57  328.23  350.48  -22.25
56.979  02/25/1995   23:29:47   13.16  -49.03  340.84  361.75  25.36 1016.36  25.26  36.06  330.20  328.94  350.48  -21.54
56.99   02/25/1995   23:46:17   13.14  -48.98  340.27  361.75  25.35 1016.40  25.26  36.03  329.67  328.54  350.48  -21.94
56.994  02/25/1995   23:50:47   13.13  -48.97  340.84  361.75  25.37 1016.20  25.27  36.05  330.15  328.83  350.48  -21.65
56.997  02/25/1995   23:55:17   13.12  -48.95  340.54  361.75  25.34 1016.34  25.24  36.04  329.92  328.63  350.48  -21.85
57      02/25/1995   23:59:47   13.12  -48.94  339.80  361.75  25.34 1016.50  25.24  36.03  329.25  327.99  350.48  -22.49
57.011  02/26/1995   0:16:05    13.09  -48.88  341.17  361.71  25.36 1016.39  25.27  36.07  330.53  329.40  350.48  -21.08
57.014  02/26/1995   0:20:46    13.09  -48.86  341.59  361.71  25.36 1016.43  25.26  36.07  330.95  329.73  350.48  -20.75
57.018  02/26/1995   0:25:16    13.08  -48.84  341.35  361.71  25.35 1016.49  25.26  36.07  330.74  329.60  350.48  -20.88
57.021  02/26/1995   0:29:46    13.08  -48.83  341.20  361.71  25.35 1016.47  25.25  36.07  330.59  329.39  350.48  -21.09
57.032  02/26/1995   0:46:17    13.05  -48.77  341.86  361.71  25.34 1016.55  25.25  36.08  331.26  330.05  350.48  -20.44
57.035  02/26/1995   0:50:47    13.04  -48.75  341.92  361.71  25.34 1016.50  25.23  36.08  331.31  329.93  350.48  -20.55
57.038  02/26/1995   0:55:17    13.04  -48.74  341.77  361.71  25.31 1016.91  25.21  36.08  331.31  330.02  350.48  -20.46
57.042  02/26/1995   0:59:47    13.03  -48.72  341.53  361.71  25.30 1016.79  25.21  36.08  331.04  329.87  350.48  -20.61
57.053  02/26/1995   1:16:05    13.00  -48.67  347.24  361.72  25.38 1016.89  25.29  36.15  336.56  335.32  350.54  -15.22
57.056  02/26/1995   1:20:47    13.00  -48.65  348.02  361.72  25.37 1016.71  25.28  36.16  337.26  336.14  350.54  -14.40
57.059  02/26/1995   1:25:17    12.99  -48.64  347.90  361.72  25.38 1016.73  25.30  36.14  337.15  336.01  350.54  -14.54
57.062  02/26/1995   1:29:47    12.99  -48.62  347.36  361.72  25.38 1016.72  25.29  36.13  336.62  335.39  350.54  -15.15
57.074  02/26/1995   1:46:17    12.96  -48.56  342.93  361.72  25.34 1016.58  25.25  36.06  332.30  331.19  350.54  -19.36
57.077  02/26/1995   1:50:47    12.96  -48.55  342.06  361.72  25.34 1016.50  25.25  36.05  331.44  330.28  350.54  -20.27
57.08   02/26/1995   1:55:17    12.95  -48.53  341.32  361.72  25.33 1016.60  25.23  36.04  330.76  329.58  350.54  -20.96
57.083  02/26/1995   1:59:47    12.94  -48.52  340.48  361.72  25.32 1016.52  25.24  36.03  329.92  328.92  350.54  -21.62
57.095  02/26/1995   2:16:05    12.92  -48.45  338.22  361.66  25.33 1016.48  25.23  35.99  327.72  326.54  350.38  -23.84
57.098  02/26/1995   2:20:47    12.91  -48.44  337.74  361.66  25.33 1016.44  25.23  35.99  327.25  326.01  350.38  -24.37
57.101  02/26/1995   2:25:17    12.91  -48.42  337.30  361.66  25.32 1016.50  25.23  35.99  326.83  325.63  350.38  -24.75
57.104  02/26/1995   2:29:47    12.89  -48.41  336.82  361.66  25.33 1016.38  25.24  35.98  326.33  325.17  350.38  -25.21
57.115  02/26/1995   2:46:17    12.87  -48.35  335.90  361.66  25.34 1016.28  25.25  35.97  325.40  324.28  350.38  -26.10
57.119  02/26/1995   2:50:48    12.86  -48.34  335.49  361.66  25.34 1016.36  25.25  35.97  325.02  323.88  350.38  -26.50
57.122  02/26/1995   2:55:16    12.86  -48.32  335.16  361.66  25.33 1016.10  25.25  35.96  324.62  323.59  350.38  -26.79
57.125  02/26/1995   2:59:48    12.85  -48.31  334.99  361.66  25.34 1016.08  25.25  35.96  324.45  323.27  350.38  -27.11
57.136  02/26/1995   3:16:05    12.83  -48.24  334.63  361.72  25.34 1016.02  25.25  35.96  324.08  322.97  350.33  -27.35
57.139  02/26/1995   3:20:47    12.81  -48.23  334.60  361.72  25.34 1016.13  25.25  35.96  324.09  322.93  350.33  -27.40
57.143  02/26/1995   3:25:17    12.80  -48.21  334.57  361.72  25.34 1015.94  25.25  35.96  324.00  322.86  350.33  -27.46
57.146  02/26/1995   3:29:47    12.80  -48.20  334.39  361.72  25.33 1015.91  25.25  35.96  323.82  322.84  350.33  -27.49
57.157  02/26/1995   3:46:17    12.77  -48.14  333.03  361.72  25.31 1015.91  25.23  35.99  322.51  321.50  350.33  -28.82
57.16   02/26/1995   3:50:47    12.77  -48.13  332.68  361.72  25.31 1015.91  25.22  35.99  322.17  321.07  350.33  -29.26
57.163  02/26/1995   3:55:17    12.76  -48.11  332.50  361.72  25.31 1015.89  25.23  35.99  321.99  320.93  350.33  -29.39
57.167  02/26/1995   3:59:47    12.76  -48.09  332.18  361.72  25.29 1015.87  25.19  36.01  321.69  320.51  350.33  -29.82
57.178  02/26/1995   4:16:05    12.74  -48.03  331.21  361.65  25.27 1015.50  25.19  36.00  320.64  319.69  350.04  -30.35
57.181  02/26/1995   4:20:47    12.72  -48.01  331.42  361.65  25.29 1015.62  25.20  35.99  320.87  319.86  350.04  -30.18
57.184  02/26/1995   4:25:17    12.73  -47.99  331.51  361.65  25.29 1015.67  25.21  35.99  320.97  319.98  350.04  -30.06
57.187  02/26/1995   4:29:47    12.72  -47.98  331.60  361.65  25.30 1015.63  25.21  35.99  321.04  319.95  350.04  -30.09
57.199  02/26/1995   4:46:17    12.69  -47.93  332.22  361.65  25.30 1015.38  25.22  35.99  321.56  320.52  350.04  -29.52
57.202  02/26/1995   4:50:47    12.68  -47.91  332.48  361.65  25.30 1015.39  25.22  35.99  321.82  320.82  350.04  -29.22
57.205  02/26/1995   4:55:17    12.67  -47.89  332.72  361.65  25.30 1015.36  25.22  35.98  322.04  321.00  350.04  -29.04
57.208  02/26/1995   4:59:47    12.67  -47.87  332.89  361.65  25.31 1015.42  25.23  35.99  322.22  321.15  350.04  -28.89
57.22   02/26/1995   5:16:05    12.63  -47.81  332.51  361.63  25.30 1015.18  25.20  36.00  321.79  320.59  349.98  -29.40
57.223  02/26/1995   5:20:47    12.63  -47.80  332.01  361.63  25.27 1015.12  25.19  36.01  321.30  320.24  349.98  -29.74
57.226  02/26/1995   5:25:16    12.62  -47.78  331.57  361.63  25.26 1015.08  25.17  36.01  320.87  319.83  349.98  -30.15
57.229  02/26/1995   5:29:47    12.62  -47.78  331.04  361.63  25.25 1015.16  25.17  36.01  320.38  319.43  349.98  -30.56
57.24   02/26/1995   5:46:17    12.59  -47.70  330.51  361.63  25.24 1015.13  25.15  36.03  319.87  318.71  349.98  -31.28
57.244  02/26/1995   5:50:47    12.59  -47.69  330.54  361.63  25.23 1014.95  25.14  36.02  319.85  318.72  349.98  -31.27
57.247  02/26/1995   5:55:17    12.58  -47.67  330.68  361.63  25.22 1015.10  25.13  36.02  320.04  319.01  349.98  -30.98
57.25   02/26/1995   5:59:47    12.57  -47.65  330.77  361.63  25.20 1015.02  25.11  36.02  320.11  319.01  349.98  -30.98
57.261  02/26/1995   6:16:05    12.55  -47.60  341.46  361.69  25.22 1014.78  25.13  36.11  330.37  329.27  349.82  -20.56
57.264  02/26/1995   6:20:47    12.54  -47.58  345.68  361.69  25.22 1014.92  25.16  36.11  334.48  333.66  349.82  -16.17
57.268  02/26/1995   6:25:17    12.54  -47.57  348.18  361.69  25.29 1014.76  25.21  36.14  336.81  335.88  349.82  -13.94
57.271  02/26/1995   6:29:47    12.53  -47.55  349.50  361.69  25.34 1014.81  25.28  36.15  338.06  337.29  349.82  -12.53
57.282  02/26/1995   6:46:17    12.50  -47.49  348.60  361.69  25.33 1015.00  25.24  36.17  337.28  336.14  349.82  -13.68
57.285  02/26/1995   6:50:47    12.50  -47.47  347.78  361.69  25.30 1014.79  25.21  36.14  336.44  335.32  349.82  -14.50
57.288  02/26/1995   6:55:17    12.49  -47.46  347.06  361.69  25.27 1014.79  25.18  36.14  335.76  334.62  349.82  -15.20
57.292  02/26/1995   6:59:47    12.49  -47.44  346.34  361.69  25.24 1014.89  25.15  36.12  335.11  334.03  349.82  -15.80
57.303  02/26/1995   7:16:05    12.46  -47.39  344.72  361.75  25.13 1014.80  25.04  36.07  333.59  332.36  349.96  -17.60
57.306  02/26/1995   7:20:47    12.45  -47.37  344.51  361.75  25.13 1014.95  25.04  36.07  333.43  332.30  349.96  -17.65
57.309  02/26/1995   7:25:17    12.45  -47.36  344.66  361.75  25.15 1014.86  25.07  36.07  333.53  332.51  349.96  -17.45
57.312  02/26/1995   7:29:47    12.44  -47.34  345.53  361.75  25.19 1014.83  25.11  36.09  334.34  333.33  349.96  -16.63
57.324  02/26/1995   7:46:17    12.42  -47.28  352.88  361.75  25.31 1014.86  25.24  36.21  341.37  340.40  349.96   -9.56
57.327  02/26/1995   7:50:46    12.42  -47.26  353.97  361.75  25.31 1014.89  25.23  36.22  342.44  341.37  349.96   -8.58
57.33   02/26/1995   7:55:17    12.40  -47.25  354.45  361.75  25.30 1015.12  25.22  36.22  343.00  341.97  349.96   -7.99
57.333  02/26/1995   7:59:47    12.41  -47.23  354.64  361.75  25.29 1014.97  25.21  36.22  343.13  342.12  349.96   -7.84
57.345  02/26/1995   8:16:05    12.38  -47.18  354.04  361.73  25.29 1015.05  25.21  36.22  342.58  341.46  350.04   -8.57
57.348  02/26/1995   8:20:47    12.37  -47.16  354.62  361.73  25.31 1014.89  25.24  36.22  343.06  342.08  350.04   -7.95
57.351  02/26/1995   8:25:17    12.37  -47.14  355.46  361.73  25.33 1015.05  25.25  36.23  343.93  342.91  350.04   -7.13
57.354  02/26/1995   8:29:47    12.36  -47.13  355.52  361.73  25.33 1015.10  25.25  36.24  344.01  342.93  350.04   -7.11
57.365  02/26/1995   8:46:17    12.34  -47.06  357.41  361.73  25.29 1015.25  25.20  36.25  345.91  344.79  350.04   -5.24
57.369  02/26/1995   8:50:47    12.33  -47.04  357.83  361.73  25.29 1015.10  25.20  36.25  346.27  345.11  350.04   -4.93
57.372  02/26/1995   8:55:17    12.32  -47.03  359.47  361.73  25.27 1015.20  25.17  36.26  347.92  346.60  350.04   -3.44
57.375  02/26/1995   8:59:47    12.32  -47.02  360.20  361.73  25.24 1015.41  25.15  36.26  348.71  347.50  350.04   -2.54
57.386  02/26/1995   9:16:05    12.29  -46.95  361.45  361.69  25.24 1015.39  25.15  36.26  349.90  348.70  350.28   -1.58
57.389  02/26/1995   9:20:47    12.29  -46.94  361.39  361.69  25.22 1015.33  25.14  36.26  349.83  348.64  350.28   -1.64
57.393  02/26/1995   9:25:17    12.28  -46.93  361.17  361.69  25.22 1015.47  25.13  36.26  349.68  348.56  350.28   -1.72
57.396  02/26/1995   9:29:47    12.28  -46.90  361.05  361.69  25.22 1015.50  25.13  36.26  349.57  348.44  350.28   -1.84
57.407  02/26/1995   9:46:17    12.24  -46.85  360.20  361.69  25.23 1015.67  25.14  36.25  348.80  347.56  350.28   -2.72
57.41   02/26/1995   9:50:47    12.24  -46.83  360.01  361.69  25.23 1015.72  25.15  36.24  348.63  347.61  350.28   -2.66
57.413  02/26/1995   9:55:17    12.23  -46.82  359.47  361.69  25.23 1015.90  25.14  36.24  348.17  346.96  350.28   -3.32
57.417  02/26/1995   9:59:47    12.22  -46.80  358.19  361.69  25.20 1015.92  25.12  36.22  346.95  345.82  350.28   -4.46
57.428  02/26/1995   10:16:05   12.19  -46.74  353.35  361.69  25.15 1016.00  25.06  36.15  342.33  341.19  350.40   -9.21
57.431  02/26/1995   10:20:47   12.19  -46.72  351.87  361.69  25.15 1016.07  25.06  36.13  340.92  339.75  350.40  -10.65
57.434  02/26/1995   10:25:17   12.18  -46.71  350.64  361.69  25.15 1016.10  25.06  36.11  339.74  338.57  350.40  -11.83
57.437  02/26/1995   10:29:46   12.18  -46.69  349.77  361.69  25.15 1015.87  25.06  36.09  338.81  337.70  350.40  -12.70
57.449  02/26/1995   10:46:17   12.14  -46.64  347.70  361.69  25.16 1016.13  25.07  36.07  336.89  335.70  350.40  -14.70
57.452  02/26/1995   10:50:47   12.14  -46.63  347.19  361.69  25.16 1016.30  25.07  36.06  336.45  335.28  350.40  -15.12
57.455  02/26/1995   10:55:17   12.13  -46.61  346.71  361.69  25.16 1016.19  25.07  36.06  335.95  334.82  350.40  -15.58
57.458  02/26/1995   10:59:47   12.12  -46.58  346.35  361.69  25.16 1016.18  25.07  36.05  335.59  334.48  350.40  -15.92
57.47   02/26/1995   11:16:05   12.09  -46.53  345.41  361.67  25.16 1016.54  25.08  36.05  334.80  333.76  350.61  -16.85
57.473  02/26/1995   11:20:47   12.09  -46.52  345.50  361.67  25.17 1016.45  25.09  36.06  334.85  333.76  350.61  -16.85
57.476  02/26/1995   11:25:17   12.07  -46.50  345.83  361.67  25.19 1016.44  25.10  36.07  335.16  334.04  350.61  -16.57
57.479  02/26/1995   11:29:47   12.07  -46.49  346.30  361.67  25.20 1016.55  25.11  36.08  335.65  334.49  350.61  -16.11
57.49   02/26/1995   11:46:17   12.03  -46.42  348.76  361.67  25.24 1016.58  25.16  36.13  338.01  336.88  350.61  -13.72
57.494  02/26/1995   11:50:47   12.03  -46.41  349.27  361.67  25.24 1016.61  25.16  36.14  338.52  337.40  350.61  -13.20
57.497  02/26/1995   11:55:17   12.02  -46.39  349.57  361.67  25.26 1016.85  25.17  36.15  338.88  337.69  350.61  -12.92
57.5    02/26/1995   11:59:47   12.02  -46.38  349.81  361.67  25.26 1016.67  25.17  36.16  339.05  337.93  350.61  -12.67
57.511  02/26/1995   12:16:05   11.99  -46.33  350.05  361.69  25.27 1016.97  25.17  36.16  339.38  338.12  350.69  -12.57
57.514  02/26/1995   12:20:47   11.99  -46.31  349.69  361.69  25.26 1017.07  25.17  36.16  339.07  337.91  350.69  -12.78
57.518  02/26/1995   12:25:17   11.97  -46.29  349.21  361.69  25.26 1017.04  25.16  36.15  338.60  337.33  350.69  -13.36
57.521  02/26/1995   12:29:47   11.97  -46.28  348.82  361.69  25.26 1017.02  25.15  36.15  338.22  336.83  350.69  -13.86
57.532  02/26/1995   12:46:17   11.95  -46.21  346.87  361.69  25.21 1016.95  25.10  36.12  336.34  334.99  350.69  -15.70
57.535  02/26/1995   12:50:47   11.94  -46.20  346.12  361.69  25.20 1017.17  25.09  36.11  335.70  334.19  350.69  -16.50
57.538  02/26/1995   12:55:17   11.93  -46.18  345.35  361.69  25.17 1017.18  25.06  36.10  334.96  333.48  350.69  -17.21
57.542  02/26/1995   12:59:46   11.93  -46.16  344.21  361.69  25.14 1017.00  25.02  36.09  333.83  332.28  350.69  -18.41
57.553  02/26/1995   13:16:05   11.91  -46.11  337.81  361.69  25.04 1016.98  24.92  36.03  327.67  326.17  350.76  -24.59
57.556  02/26/1995   13:20:47   11.90  -46.09  337.43  361.69  25.02 1017.10  24.91  36.04  327.35  325.91  350.76  -24.85
57.559  02/26/1995   13:25:17   11.88  -46.07  337.84  361.69  25.02 1016.71  24.90  36.05  327.63  326.14  350.76  -24.62
57.562  02/26/1995   13:29:47   11.89  -46.06  338.79  361.69  25.02 1016.94  24.89  36.05  328.62  326.98  350.76  -23.78
57.574  02/26/1995   13:46:17   11.85  -45.99  343.72  361.69  25.05 1016.78  24.92  36.09  333.34  331.66  350.76  -19.10
57.577  02/26/1995   13:50:47   11.86  -45.97  346.17  361.69  25.09 1016.70  24.96  36.10  335.66  333.99  350.76  -16.77
57.58   02/26/1995   13:55:17   11.85  -45.96  348.06  361.69  25.08 1016.75  24.94  36.14  337.52  335.74  350.76  -15.02
57.583  02/26/1995   13:59:47   11.83  -45.94  346.98  361.69  25.08 1016.62  24.93  36.13  336.44  334.57  350.76  -16.19
57.595  02/26/1995   14:16:05   11.82  -45.89  343.34  361.63  25.09 1016.57  24.95  36.09  332.88  331.12  350.46  -19.34
57.598  02/26/1995   14:20:47   11.81  -45.87  343.94  361.63  25.10 1016.39  24.98  36.09  333.39  331.80  350.46  -18.66
57.601  02/26/1995   14:25:17   11.81  -45.86  346.93  361.63  25.13 1016.34  24.99  36.12  336.27  334.36  350.46  -16.11
57.604  02/26/1995   14:29:47   11.80  -45.84  348.88  361.63  25.10 1016.37  24.97  36.13  338.18  336.38  350.46  -14.08
57.615  02/26/1995   14:46:17   11.78  -45.78  349.42  361.63  25.13 1016.19  24.99  36.12  338.63  336.71  350.46  -13.75
57.619  02/26/1995   14:50:47   11.77  -45.76  349.24  361.63  25.13 1016.07  24.99  36.12  338.42  336.52  350.46  -13.94
57.622  02/26/1995   14:55:17   11.75  -45.75  349.09  361.63  25.13 1016.03  24.99  36.11  338.26  336.34  350.46  -14.12
57.625  02/26/1995   14:59:47   11.75  -45.73  349.15  361.63  25.13 1015.87  24.98  36.11  338.27  336.30  350.46  -14.16
57.636  02/26/1995   15:16:05   11.73  -45.67  349.88  361.72  25.19 1015.56  25.04  36.17  338.83  336.85  350.22  -13.36
57.639  02/26/1995   15:20:46   11.72  -45.65  350.06  361.72  25.19 1015.57  25.03  36.17  339.01  337.00  350.22  -13.21
57.643  02/26/1995   15:25:17   11.71  -45.64  350.33  361.72  25.19 1015.44  25.03  36.16  339.23  337.15  350.22  -13.06
57.646  02/26/1995   15:29:47   11.70  -45.62  351.08  361.72  25.17 1015.62  25.03  36.16  340.02  338.11  350.22  -12.10
57.657  02/26/1995   15:46:17   11.68  -45.57  354.38  361.72  25.17 1015.36  25.02  36.14  343.13  341.10  350.22   -9.11
57.66   02/26/1995   15:50:47   11.67  -45.56  354.56  361.72  25.17 1015.37  25.02  36.14  343.32  341.29  350.22   -8.92
57.663  02/26/1995   15:55:17   11.67  -45.54  352.59  361.72  25.20 1015.39  25.07  36.14  341.39  339.59  350.22  -10.63
57.667  02/26/1995   15:59:47   11.66  -45.52  349.51  361.72  25.22 1015.25  25.07  36.18  338.36  336.29  350.22  -13.93
57.678  02/26/1995   16:16:05   11.64  -45.47  349.11  361.81  25.23 1014.81  25.07  36.18  337.82  335.75  350.06  -14.31
57.681  02/26/1995   16:20:47   11.63  -45.45  349.11  361.81  25.22 1014.90  25.05  36.19  337.86  335.76  350.06  -14.30
57.684  02/26/1995   16:25:17   11.62  -45.44  348.81  361.81  25.22 1014.87  25.07  36.17  337.55  335.61  350.06  -14.45
57.687  02/26/1995   16:29:47   11.62  -45.42  349.20  361.81  25.22 1014.63  25.05  36.19  337.86  335.70  350.06  -14.36
57.699  02/26/1995   16:46:17   11.59  -45.36  345.59  361.81  25.17 1014.54  25.01  36.17  334.36  332.20  350.06  -17.86
57.702  02/26/1995   16:50:47   11.59  -45.35  344.60  361.81  25.16 1014.53  24.99  36.17  333.41  331.27  350.06  -18.79
57.705  02/26/1995   16:55:17   11.58  -45.33  343.79  361.81  25.17 1014.35  25.00  36.17  332.56  330.31  350.06  -19.75
57.708  02/26/1995   16:59:47   11.57  -45.32  343.13  361.81  25.16 1014.21  25.01  36.17  331.87  329.95  350.06  -20.11
57.72   02/26/1995   17:16:05   11.55  -45.26  344.06  362.16  25.22 1013.97  25.05  36.20  332.67  330.39  350.17  -19.77
57.723  02/26/1995   17:20:47   11.54  -45.24  344.03  362.16  25.19 1014.05  25.04  36.18  332.67  330.65  350.17  -19.52
57.726  02/26/1995   17:25:17   11.54  -45.23  344.66  362.16  25.20 1013.87  25.02  36.18  333.24  330.91  350.17  -19.25
57.729  02/26/1995   17:29:47   11.53  -45.21  346.40  362.16  25.17 1013.81  25.01  36.16  334.90  332.79  350.17  -17.37
57.74   02/26/1995   17:46:17   11.51  -45.15  352.62  362.16  25.19 1013.79  25.03  36.14  340.90  338.77  350.17  -11.40
57.744  02/26/1995   17:50:47   11.50  -45.14  353.11  362.16  25.20 1013.81  25.03  36.14  341.37  339.16  350.17  -11.00
57.747  02/26/1995   17:55:17   11.48  -45.12  353.44  362.16  25.20 1013.87  25.03  36.14  341.72  339.46  350.17  -10.71
57.75   02/26/1995   17:59:47   11.49  -45.11  353.81  362.16  25.17 1013.90  25.00  36.15  342.10  339.83  350.17  -10.34
57.761  02/26/1995   18:16:05   11.45  -45.06  352.49  362.68  25.14 1013.55  24.96  36.18  340.74  338.38  350.53  -12.16
57.764  02/26/1995   18:20:47   11.45  -45.04  349.73  362.68  25.14 1013.46  24.97  36.17  338.03  335.86  350.53  -14.67
57.768  02/26/1995   18:25:17   11.44  -45.02  347.39  362.68  25.14 1013.58  24.97  36.18  335.82  333.55  350.53  -16.98
57.771  02/26/1995   18:29:47   11.44  -45.01  346.29  362.68  25.13 1013.58  24.96  36.19  334.75  332.53  350.53  -18.00
57.782  02/26/1995   18:46:17   11.41  -44.96  345.37  362.68  25.15 1013.22  24.98  36.20  333.74  331.54  350.53  -18.99
57.785  02/26/1995   18:50:47   11.40  -44.93  345.77  362.68  25.13 1013.35  24.95  36.21  334.18  331.84  350.53  -18.69
57.788  02/26/1995   18:55:17   11.40  -44.92  345.92  362.68  25.09 1013.26  24.92  36.21  334.31  332.15  350.53  -18.38
57.792  02/26/1995   18:59:47   11.39  -44.91  346.29  362.68  25.08 1013.18  24.91  36.21  334.65  332.52  350.53  -18.01
57.803  02/26/1995   19:16:05   11.37  -44.86  355.28  362.85  25.12 1013.14  24.95  36.26  343.31  341.04  350.65   -9.61
57.806  02/26/1995   19:20:47   11.36  -44.84  355.44  362.85  25.10 1013.10  24.95  36.25  343.44  341.33  350.65   -9.32
57.809  02/26/1995   19:25:17   11.36  -44.83  355.16  362.85  25.09 1013.35  24.93  36.24  343.27  341.19  350.65   -9.46
57.812  02/26/1995   19:29:47   11.35  -44.80  354.82  362.85  25.10 1013.13  24.94  36.23  342.86  340.65  350.65  -10.01
57.824  02/26/1995   19:46:17   11.32  -44.75  354.82  362.85  25.11 1013.38  24.96  36.21  342.94  340.90  350.65   -9.75
57.827  02/26/1995   19:50:47   11.32  -44.74  354.88  362.85  25.10 1013.32  24.95  36.21  342.98  340.94  350.65   -9.71
57.83   02/26/1995   19:55:17   11.31  -44.72  354.85  362.85  25.12 1013.38  24.96  36.20  342.96  340.87  350.65   -9.79
57.833  02/26/1995   19:59:47   11.31  -44.71  354.79  362.85  25.11 1013.40  24.95  36.20  342.91  340.80  350.65   -9.85
57.845  02/26/1995   20:16:06   11.27  -44.65  353.90  362.86  25.14 1013.52  24.98  36.17  342.07  340.04  350.82  -10.78
57.848  02/26/1995   20:20:47   11.27  -44.63  353.44  362.86  25.13 1013.56  24.98  36.17  341.65  339.61  350.82  -11.21
57.851  02/26/1995   20:25:17   11.26  -44.62  352.77  362.86  25.12 1013.66  24.97  36.16  341.03  339.06  350.82  -11.77
57.854  02/26/1995   20:29:47   11.25  -44.60  352.24  362.86  25.13 1013.69  24.97  36.15  340.54  338.46  350.82  -12.36
57.865  02/26/1995   20:46:17   11.23  -44.54  351.17  362.86  25.09 1013.64  24.94  36.14  339.50  337.51  350.82  -13.31
57.869  02/26/1995   20:50:47   11.22  -44.53  350.99  362.86  25.08 1013.70  24.93  36.14  339.35  337.42  350.82  -13.40
57.875  02/26/1995   20:59:47   11.21  -44.50  351.69  362.86  25.05 1013.72  24.89  36.14  340.06  337.99  350.82  -12.83
57.886  02/26/1995   21:16:05   11.19  -44.44  354.78  362.67  25.04 1013.75  24.90  36.17  343.06  341.21  350.69   -9.48
57.889  02/26/1995   21:20:47   11.19  -44.42  355.42  362.67  25.06 1013.75  24.96  36.16  343.64  342.23  350.69   -8.46
57.893  02/26/1995   21:25:17   11.18  -44.41  357.87  362.67  25.15 1013.83  25.02  36.22  346.00  344.27  350.69   -6.43
57.896  02/26/1995   21:29:47   11.17  -44.39  359.44  362.67  25.13 1013.89  24.98  36.25  347.56  345.57  350.69   -5.12
57.907  02/26/1995   21:46:17   11.15  -44.34  359.10  362.67  25.10 1014.05  24.97  36.24  347.29  345.55  350.69   -5.15
57.91   02/26/1995   21:50:47   11.14  -44.33  358.79  362.67  25.10 1014.13  24.97  36.24  347.02  345.19  350.69   -5.50
57.913  02/26/1995   21:55:17   11.14  -44.30  358.46  362.67  25.10 1014.26  24.97  36.24  346.74  345.02  350.69   -5.68
57.917  02/26/1995   21:59:47   11.13  -44.29  358.18  362.67  25.12 1014.35  24.99  36.23  346.49  344.75  350.69   -5.94
57.928  02/26/1995   22:16:05   11.11  -44.24  356.66  362.65  25.12 1014.41  24.99  36.21  345.04  343.33  350.84   -7.52
57.931  02/26/1995   22:20:47   11.10  -44.22  355.56  362.65  25.12 1014.53  24.98  36.21  344.02  342.16  350.84   -8.68
57.934  02/26/1995   22:25:17   11.09  -44.21  355.56  362.65  25.12 1014.43  25.02  36.18  343.97  342.61  350.84   -8.23
57.937  02/26/1995   22:29:47   11.08  -44.19  358.41  362.65  25.17 1014.42  25.05  36.21  346.69  345.09  350.84   -5.76
57.949  02/26/1995   22:46:18   11.06  -44.14  360.80  362.65  25.16 1014.64  25.04  36.22  349.10  347.42  350.84   -3.42
57.952  02/26/1995   22:50:47   11.06  -44.14  360.71  362.65  25.16 1014.65  25.04  36.22  349.01  347.42  350.84   -3.43
57.955  02/26/1995   22:55:16   11.05  -44.11  360.53  362.65  25.15 1014.79  25.03  36.22  348.88  347.32  350.84   -3.52
57.958  02/26/1995   22:59:47   11.04  -44.09  360.43  362.65  25.16 1014.89  25.03  36.22  348.83  347.14  350.84   -3.71
57.97   02/26/1995   23:16:05   11.02  -44.03  358.79  362.68  25.12 1015.10  25.00  36.22  347.33  345.69  351.18   -5.48
57.973  02/26/1995   23:20:47   11.01  -44.02  358.85  362.68  25.12 1015.12  25.00  36.21  347.39  345.80  351.18   -5.38
57.976  02/26/1995   23:25:17   11.00  -44.00  358.91  362.68  25.12 1015.16  24.99  36.21  347.47  345.79  351.18   -5.38
57.979  02/26/1995   23:29:47   11.00  -43.99  359.00  362.68  25.12 1015.17  24.99  36.21  347.56  345.81  351.18   -5.37
57.99   02/26/1995   23:46:17   10.97  -43.93  358.48  362.68  25.06 1015.43  24.93  36.22  347.18  345.46  351.18   -5.72
57.994  02/26/1995   23:50:47   10.97  -43.91  358.02  362.68  25.08 1015.38  24.97  36.21  346.70  345.24  351.18   -5.94
57.997  02/26/1995   23:55:17   10.96  -43.90  357.90  362.68  25.14 1015.35  25.07  36.22  346.51  345.55  351.18   -5.63
58      02/26/1995   23:59:47   10.96  -43.88  358.97  362.68  25.20 1015.37  25.08  36.30  347.54  345.92  351.18   -5.25
58.011  02/27/1995   0:16:05    10.93  -43.82  358.59  362.75  25.15 1015.44  25.02  36.31  347.23  345.58  351.24   -5.66
58.014  02/27/1995   0:20:47    10.93  -43.80  358.22  362.75  25.13 1015.52  25.01  36.31  346.91  345.28  351.24   -5.95
58.018  02/27/1995   0:25:17    10.92  -43.79  357.85  362.75  25.12 1015.51  25.01  36.31  346.56  345.05  351.24   -6.18
58.021  02/27/1995   0:29:47    10.90  -43.77  357.79  362.75  25.15 1015.45  25.02  36.30  346.47  344.67  351.24   -6.56
58.032  02/27/1995   0:46:17    10.89  -43.72  358.31  362.75  25.12 1015.38  25.00  36.31  346.96  345.32  351.24   -5.92
58.035  02/27/1995   0:50:47    10.87  -43.71  358.68  362.75  25.10 1015.40  24.98  36.32  347.33  345.72  351.24   -5.52
58.038  02/27/1995   0:55:17    10.87  -43.68  358.71  362.75  25.09 1015.40  24.97  36.32  347.37  345.81  351.24   -5.43
58.042  02/27/1995   0:59:47    10.86  -43.67  358.80  362.75  25.08 1015.32  24.96  36.32  347.44  345.85  351.24   -5.38
58.053  02/27/1995   1:16:05    10.84  -43.62  360.33  362.72  25.06 1015.30  24.95  36.33  348.92  347.34  351.31   -3.97
58.056  02/27/1995   1:20:47    10.83  -43.60  361.06  362.72  25.05 1015.37  24.93  36.34  349.67  348.08  351.31   -3.23
58.059  02/27/1995   1:25:17    10.82  -43.59  361.40  362.72  25.04 1015.33  24.92  36.34  349.99  348.38  351.31   -2.93
58.062  02/27/1995   1:29:47    10.81  -43.55  361.86  362.72  25.04 1015.40  24.91  36.34  350.46  348.79  351.31   -2.52
58.074  02/27/1995   1:46:17    10.79  -43.51  363.27  362.72  25.01 1015.42  24.89  36.34  351.85  350.22  351.31   -1.09
58.077  02/27/1995   1:50:47    10.78  -43.50  363.58  362.72  25.01 1015.47  24.89  36.34  352.17  350.55  351.31   -0.76
58.08   02/27/1995   1:55:17    10.77  -43.49  363.92  362.72  25.01 1015.30  24.89  36.34  352.44  350.79  351.31   -0.52
58.083  02/27/1995   1:59:47    10.77  -43.47  364.10  362.72  25.02 1015.29  24.88  36.35  352.62  350.64  351.31   -0.67
58.095  02/27/1995   2:16:05    10.74  -43.41  362.32  362.81  24.94 1015.26  24.82  36.32  350.91  349.33  351.28   -1.95
58.098  02/27/1995   2:20:47    10.74  -43.39  361.73  362.81  24.94 1015.19  24.82  36.31  350.33  348.73  351.28   -2.56
58.101  02/27/1995   2:25:17    10.73  -43.38  361.15  362.81  24.94 1014.90  24.81  36.31  349.67  347.87  351.28   -3.41
58.104  02/27/1995   2:29:47    10.73  -43.37  360.45  362.81  24.94 1014.99  24.81  36.29  349.02  347.32  351.28   -3.96
58.115  02/27/1995   2:46:17    10.70  -43.30  358.34  362.81  24.89 1014.86  24.77  36.27  346.96  345.31  351.28   -5.97
58.119  02/27/1995   2:50:47    10.69  -43.29  357.88  362.81  24.87 1014.81  24.75  36.26  346.51  344.85  351.28   -6.43
58.122  02/27/1995   2:55:17    10.69  -43.27  357.33  362.81  24.86 1014.82  24.73  36.26  345.99  344.20  351.28   -7.08
58.125  02/27/1995   2:59:47    10.68  -43.26  356.81  362.81  24.83 1014.66  24.69  36.26  345.46  343.65  351.28   -7.63
58.136  02/27/1995   3:16:05    10.66  -43.20  357.74  362.70  24.79 1014.51  24.65  36.26  346.34  344.44  351.04   -6.60
58.139  02/27/1995   3:20:47    10.66  -43.19  357.41  362.70  24.73 1014.46  24.59  36.25  346.03  344.17  351.04   -6.87
58.143  02/27/1995   3:25:17    10.65  -43.17  356.61  362.70  24.71 1014.49  24.56  36.23  345.29  343.39  351.04   -7.65
58.146  02/27/1995   3:29:47    10.64  -43.16  355.79  362.70  24.68 1014.16  24.54  36.21  344.40  342.55  351.04   -8.49
58.157  02/27/1995   3:46:16    10.63  -43.10  354.45  362.70  24.69 1013.93  24.58  36.17  343.00  341.44  351.04   -9.60
58.16   02/27/1995   3:50:46    10.62  -43.08  354.27  362.70  24.69 1013.97  24.56  36.17  342.84  341.12  351.04   -9.92
58.163  02/27/1995   3:55:17    10.60  -43.07  354.18  362.70  24.69 1013.96  24.58  36.16  342.74  341.30  351.04   -9.74
58.167  02/27/1995   3:59:47    10.61  -43.05  354.45  362.70  24.73 1013.83  24.63  36.16  342.93  341.51  351.04   -9.53
58.178  02/27/1995   4:16:05    10.58  -43.00  356.16  362.74  24.87 1013.44  24.66  36.19  344.44  341.58  350.78   -9.21
58.181  02/27/1995   4:20:47    10.57  -42.98  355.85  362.74  24.78 1013.43  24.64  36.18  344.15  342.28  350.78   -8.50
58.184  02/27/1995   4:25:17    10.57  -42.96  355.21  362.74  24.77 1013.53  24.64  36.17  343.56  341.77  350.78   -9.01
58.187  02/27/1995   4:29:47    10.56  -42.95  354.70  362.74  24.77 1013.45  24.64  36.17  343.04  341.22  350.78   -9.57
58.199  02/27/1995   4:46:17    10.54  -42.89  353.17  362.74  24.76 1013.32  24.63  36.13  341.52  339.81  350.78  -10.98
58.202  02/27/1995   4:50:47    10.52  -42.88  352.81  362.74  24.76 1013.15  24.63  36.13  341.11  339.43  350.78  -11.35
58.205  02/27/1995   4:55:17    10.52  -42.88  352.48  362.74  24.76 1013.02  24.63  36.12  340.75  339.01  350.78  -11.78
58.208  02/27/1995   4:59:47    10.51  -42.85  352.05  362.74  24.75 1013.10  24.62  36.12  340.37  338.70  350.78  -12.08
58.22   02/27/1995   5:16:05    10.49  -42.79  351.63  362.71  24.76 1013.08  24.64  36.11  339.94  338.32  350.52  -12.19
58.223  02/27/1995   5:20:47    10.48  -42.77  351.63  362.71  24.76 1013.05  24.64  36.11  339.93  338.32  350.52  -12.20
58.226  02/27/1995   5:25:17    10.47  -42.76  351.75  362.71  24.77 1013.03  24.66  36.11  340.03  338.47  350.52  -12.05
58.229  02/27/1995   5:29:47    10.47  -42.75  352.05  362.71  24.80 1013.08  24.68  36.11  340.33  338.73  350.52  -11.78
58.24   02/27/1995   5:46:17    10.44  -42.69  354.64  362.71  24.86 1012.92  24.74  36.14  342.74  341.16  350.52   -9.36
58.244  02/27/1995   5:50:47    10.44  -42.67  354.64  362.71  24.86 1012.85  24.72  36.14  342.72  340.97  350.52   -9.55
58.247  02/27/1995   5:55:17    10.43  -42.66  354.33  362.71  24.83 1012.81  24.70  36.14  342.43  340.71  350.52   -9.81
58.25   02/27/1995   5:59:47    10.43  -42.64  353.81  362.71  24.82 1012.85  24.69  36.13  341.95  340.26  350.52  -10.25
58.261  02/27/1995   6:16:04    10.39  -42.59  353.88  362.71  24.82 1012.88  24.70  36.13  342.01  340.47  350.58  -10.10
58.264  02/27/1995   6:20:47    10.38  -42.57  354.09  362.71  24.82 1012.88  24.69  36.14  342.22  340.60  350.58   -9.98
58.268  02/27/1995   6:25:17    10.39  -42.56  354.12  362.71  24.82 1012.82  24.69  36.14  342.23  340.55  350.58  -10.03
58.271  02/27/1995   6:29:47    10.37  -42.54  354.09  362.71  24.80 1012.75  24.68  36.14  342.18  340.60  350.58   -9.98
58.282  02/27/1995   6:46:17    10.36  -42.49  353.82  362.71  24.79 1012.78  24.66  36.13  341.95  340.20  350.58  -10.37
58.285  02/27/1995   6:50:47    10.34  -42.48  353.63  362.71  24.77 1012.71  24.65  36.13  341.75  340.07  350.58  -10.51
58.288  02/27/1995   6:55:17    10.33  -42.45  353.45  362.71  24.77 1012.51  24.64  36.13  341.51  339.79  350.58  -10.78
58.292  02/27/1995   6:59:47    10.33  -42.43  353.45  362.71  24.77 1012.50  24.65  36.13  341.50  339.90  350.58  -10.67
58.303  02/27/1995   7:16:05    10.31  -42.38  354.95  362.85  24.84 1012.40  24.72  36.15  342.88  341.20  350.61   -9.41
58.306  02/27/1995   7:20:47    10.31  -42.37  354.95  362.85  24.84 1012.59  24.72  36.15  342.94  341.30  350.61   -9.31
58.309  02/27/1995   7:25:17    10.30  -42.35  354.68  362.85  24.83 1012.54  24.70  36.14  342.67  341.01  350.61   -9.60
58.312  02/27/1995   7:29:47    10.29  -42.34  354.04  362.85  24.82 1012.41  24.68  36.13  342.02  340.28  350.61  -10.32
58.324  02/27/1995   7:46:17    10.27  -42.27  351.73  362.85  24.79 1012.47  24.66  36.10  339.83  338.18  350.61  -12.43
58.327  02/27/1995   7:50:47    10.26  -42.25  351.28  362.85  24.79 1012.68  24.66  36.09  339.46  337.77  350.61  -12.84
58.33   02/27/1995   7:55:17    10.26  -42.24  350.88  362.85  24.77 1012.70  24.65  36.09  339.09  337.41  350.61  -13.20
58.333  02/27/1995   7:59:47    10.25  -42.22  350.46  362.85  24.76 1012.77  24.63  36.08  338.71  337.04  350.61  -13.57
58.345  02/27/1995   8:16:05    10.22  -42.17  352.28  362.81  24.81 1012.87  24.68  36.09  340.47  338.76  350.70  -11.94
58.348  02/27/1995   8:20:47    10.22  -42.16  352.67  362.81  24.79 1012.88  24.67  36.09  340.86  339.27  350.70  -11.43
58.351  02/27/1995   8:25:17    10.20  -42.14  352.58  362.81  24.80 1012.87  24.67  36.09  340.78  339.06  350.70  -11.64
58.354  02/27/1995   8:29:47    10.20  -42.12  352.34  362.81  24.79 1012.89  24.66  36.09  340.55  338.90  350.70  -11.80
58.365  02/27/1995   8:46:17    10.17  -42.07  351.46  362.81  24.77 1013.23  24.65  36.08  339.82  338.19  350.70  -12.51
58.369  02/27/1995   8:50:47    10.17  -42.05  351.25  362.81  24.76 1013.11  24.64  36.08  339.58  338.00  350.70  -12.70
58.372  02/27/1995   8:55:17    10.15  -42.04  351.09  362.81  24.77 1013.03  24.64  36.07  339.41  337.69  350.70  -13.01
58.375  02/27/1995   8:59:47    10.15  -42.03  350.94  362.81  24.77 1013.29  24.65  36.07  339.34  337.75  350.70  -12.95
58.386  02/27/1995   9:16:05    10.12  -41.97  350.37  362.68  24.80 1013.54  24.69  36.07  338.85  337.35  350.80  -13.45
58.389  02/27/1995   9:20:47    10.12  -41.95  350.46  362.68  24.80 1013.57  24.68  36.08  338.95  337.40  350.80  -13.40
58.393  02/27/1995   9:25:17    10.11  -41.93  350.37  362.68  24.82 1013.52  24.68  36.07  338.85  337.07  350.80  -13.73
58.396  02/27/1995   9:29:47    10.10  -41.92  350.37  362.68  24.81 1013.40  24.69  36.07  338.80  337.15  350.80  -13.65
58.407  02/27/1995   9:46:17    10.07  -41.86  350.12  362.68  24.77 1013.51  24.64  36.07  338.64  336.81  350.80  -13.99
58.41   02/27/1995   9:50:47    10.07  -41.84  350.00  362.68  24.76 1013.60  24.61  36.06  338.56  336.70  350.80  -14.11
58.413  02/27/1995   9:55:17    10.06  -41.83  349.97  362.68  24.73 1013.62  24.59  36.07  338.56  336.64  350.80  -14.17
58.417  02/27/1995   9:59:47    10.06  -41.81  349.97  362.68  24.70 1013.58  24.56  36.06  338.56  336.74  350.80  -14.06
58.434  02/27/1995   10:25:17   10.02  -41.72  354.14  362.65  24.64 1013.88  24.50  36.15  342.73  340.89  351.07  -10.18
58.437  02/27/1995   10:29:47   10.01  -41.70  355.11  362.65  24.64 1013.89  24.51  36.19  343.66  341.93  351.07   -9.14
58.449  02/27/1995   10:46:17    9.99  -41.64  358.43  362.65  24.61 1014.27  24.46  36.26  347.04  345.06  351.07   -6.01
58.452  02/27/1995   10:50:47    9.99  -41.62  357.79  362.65  24.61 1014.39  24.51  36.22  346.43  345.12  351.07   -5.95
58.455  02/27/1995   10:55:17    9.98  -41.60  358.21  362.65  24.72 1014.13  24.59  36.32  346.70  344.96  351.07   -6.11
58.458  02/27/1995   10:59:47    9.97  -41.59  358.73  362.65  24.69 1014.25  24.56  36.36  347.26  345.50  351.07   -5.57
58.47   02/27/1995   11:16:05    9.95  -41.54  362.73  362.57  24.82 1014.36  24.69  36.39  351.09  349.42  350.91   -1.49
58.473  02/27/1995   11:20:47    9.94  -41.52  363.28  362.57  24.83 1014.26  24.71  36.39  351.58  349.93  350.91   -0.98
58.476  02/27/1995   11:25:17    9.94  -41.50  363.59  362.57  24.84 1014.28  24.72  36.39  351.87  350.25  350.91   -0.65
58.479  02/27/1995   11:29:47    9.93  -41.49  363.68  362.57  24.86 1014.29  24.73  36.40  351.96  350.26  350.91   -0.65
58.49   02/27/1995   11:46:17    9.90  -41.43  362.67  362.57  24.82 1014.34  24.68  36.40  351.03  349.13  350.91   -1.78
58.494  02/27/1995   11:50:47    9.91  -41.41  362.61  362.57  24.80 1014.24  24.66  36.40  350.95  349.04  350.91   -1.87
58.497  02/27/1995   11:55:17    9.90  -41.39  362.57  362.57  24.79 1014.32  24.65  36.40  350.95  349.02  350.91   -1.89
58.5    02/27/1995   11:59:47    9.88  -41.38  362.39  362.57  24.77 1014.36  24.63  36.40  350.80  348.86  350.91   -2.05
58.511  02/27/1995   12:16:05    9.87  -41.32  363.15  362.48  24.87 1014.56  24.74  36.40  351.54  349.75  350.84   -1.10
58.514  02/27/1995   12:20:47    9.86  -41.30  362.51  362.48  24.88 1014.58  24.77  36.40  350.90  349.34  350.84   -1.51
58.518  02/27/1995   12:25:17    9.86  -41.29  362.38  362.48  24.93 1014.56  24.81  36.40  350.75  349.10  350.84   -1.74
58.521  02/27/1995   12:29:47    9.84  -41.27  362.14  362.48  24.95 1014.62  24.83  36.40  350.52  348.79  350.84   -2.05
58.532  02/27/1995   12:46:17    9.82  -41.22  360.58  362.48  25.03 1014.57  24.90  36.39  348.95  347.20  350.84   -3.65
58.535  02/27/1995   12:50:47    9.81  -41.21  360.00  362.48  25.05 1014.64  24.92  36.38  348.39  346.61  350.84   -4.23
58.538  02/27/1995   12:55:17    9.81  -41.19  359.38  362.48  25.07 1014.67  24.95  36.38  347.79  346.17  350.84   -4.67
58.542  02/27/1995   12:59:47    9.79  -41.17  358.59  362.48  25.10 1014.67  24.98  36.37  347.00  345.35  350.84   -5.49
58.553  02/27/1995   13:16:05    9.77  -41.12  356.58  362.46  25.16 1014.61  25.03  36.36  345.01  343.28  350.72   -7.44
58.556  02/27/1995   13:20:48    9.76  -41.11  356.40  362.46  25.17 1014.64  25.04  36.35  344.83  343.11  350.72   -7.60
58.559  02/27/1995   13:25:17    9.75  -41.09  356.19  362.46  25.19 1014.60  25.06  36.35  344.61  342.84  350.72   -7.87
58.562  02/27/1995   13:29:47    9.74  -41.08  355.91  362.46  25.19 1014.75  25.05  36.35  344.39  342.58  350.72   -8.14
58.574  02/27/1995   13:46:17    9.72  -41.01  355.21  362.46  25.23 1014.74  25.09  36.34  343.69  341.81  350.72   -8.91
58.577  02/27/1995   13:50:47    9.71  -41.00  355.15  362.46  25.23 1014.68  25.09  36.34  343.61  341.74  350.72   -8.98
58.58   02/27/1995   13:55:17    9.71  -40.98  355.09  362.46  25.24 1014.50  25.09  36.33  343.49  341.55  350.72   -9.16
58.583  02/27/1995   13:59:47    9.70  -40.97  354.82  362.46  25.23 1014.52  25.09  36.33  343.23  341.37  350.72   -9.35
58.595  02/27/1995   14:16:05    9.68  -40.91  354.22  362.51  25.24 1014.48  25.10  36.31  342.63  340.68  350.45   -9.76
58.598  02/27/1995   14:20:47    9.67  -40.89  354.34  362.51  25.26 1014.40  25.10  36.31  342.72  340.67  350.45   -9.77
58.601  02/27/1995   14:25:17    9.66  -40.88  354.58  362.51  25.26 1014.29  25.12  36.30  342.91  341.10  350.45   -9.35
58.604  02/27/1995   14:29:47    9.66  -40.87  355.07  362.51  25.29 1014.34  25.14  36.31  343.39  341.42  350.45   -9.02
58.615  02/27/1995   14:46:17    9.63  -40.80  354.89  362.51  25.27 1013.91  25.13  36.30  343.07  341.18  350.45   -9.27
58.619  02/27/1995   14:50:47    9.63  -40.79  354.83  362.51  25.27 1013.93  25.12  36.30  343.02  341.06  350.45   -9.38
58.622  02/27/1995   14:55:17    9.61  -40.77  354.74  362.51  25.27 1013.76  25.13  36.29  342.87  340.99  350.45   -9.46
58.625  02/27/1995   14:59:47    9.60  -40.76  354.77  362.51  25.28 1013.69  25.13  36.30  342.88  340.83  350.45   -9.62
58.636  02/27/1995   15:16:05    9.59  -40.71  355.13  362.40  25.30 1013.45  25.16  36.29  343.13  341.23  350.12   -8.89
58.639  02/27/1995   15:20:47    9.57  -40.68  355.37  362.40  25.31 1013.41  25.16  36.30  343.35  341.29  350.12   -8.83
58.643  02/27/1995   15:25:17    9.57  -40.67  355.46  362.40  25.31 1013.25  25.16  36.30  343.38  341.34  350.12   -8.78
58.646  02/27/1995   15:29:47    9.58  -40.66  355.34  362.40  25.32 1013.49  25.16  36.30  343.34  341.19  350.12   -8.93
58.657  02/27/1995   15:46:17    9.58  -40.62  355.77  362.40  25.33 1013.48  25.16  36.31  343.75  341.48  350.12   -8.64
58.66   02/27/1995   15:50:47    9.59  -40.61  355.86  362.40  25.33 1013.36  25.15  36.32  343.81  341.42  350.12   -8.70
58.663  02/27/1995   15:55:17    9.59  -40.61  355.77  362.40  25.30 1013.32  25.14  36.32  343.71  341.59  350.12   -8.54
58.667  02/27/1995   15:59:47    9.59  -40.59  355.86  362.40  25.31 1013.28  25.15  36.32  343.78  341.58  350.12   -8.54
58.678  02/27/1995   16:16:05    9.58  -40.54  356.39  362.32  25.31 1012.88  25.17  36.32  344.15  342.19  349.73   -7.55
58.681  02/27/1995   16:20:47    9.57  -40.53  356.58  362.32  25.34 1012.68  25.20  36.32  344.24  342.32  349.73   -7.42
58.684  02/27/1995   16:25:17    9.57  -40.52  356.73  362.32  25.35 1012.64  25.20  36.33  344.37  342.31  349.73   -7.42
58.687  02/27/1995   16:29:47    9.55  -40.50  356.70  362.32  25.36 1012.68  25.19  36.33  344.36  342.21  349.73   -7.53
58.699  02/27/1995   16:46:17    9.53  -40.45  355.50  362.32  25.37 1012.51  25.22  36.30  343.13  341.15  349.73   -8.58
58.702  02/27/1995   16:50:47    9.52  -40.43  355.50  362.32  25.39 1012.49  25.25  36.29  343.11  341.24  349.73   -8.50
58.705  02/27/1995   16:55:17    9.51  -40.42  355.53  362.32  25.38 1012.40  25.22  36.29  343.12  340.95  349.73   -8.79
58.708  02/27/1995   16:59:47    9.51  -40.41  354.98  362.32  25.37 1012.62  25.23  36.27  342.66  340.88  349.73   -8.85
58.72   02/27/1995   17:16:05    9.47  -40.35  355.03  362.25  25.40 1012.37  25.25  36.28  342.61  340.63  349.39   -8.76
58.723  02/27/1995   17:20:47    9.46  -40.34  354.97  362.25  25.38 1012.32  25.22  36.28  342.54  340.44  349.39   -8.95
58.726  02/27/1995   17:25:17    9.45  -40.32  354.63  362.25  25.37 1012.13  25.22  36.27  342.16  340.17  349.39   -9.22
58.729  02/27/1995   17:29:47    9.45  -40.31  354.54  362.25  25.37 1012.02  25.23  36.26  342.02  340.19  349.39   -9.20
58.74   02/27/1995   17:46:17    9.42  -40.26  354.29  362.25  25.41 1011.73  25.26  36.25  341.67  339.70  349.39   -9.69
58.744  02/27/1995   17:50:47    9.41  -40.24  354.14  362.25  25.41 1011.70  25.26  36.24  341.51  339.57  349.39   -9.82
58.747  02/27/1995   17:55:17    9.41  -40.22  354.14  362.25  25.44 1011.76  25.33  36.22  341.49  339.94  349.39   -9.45
58.75   02/27/1995   17:59:47    9.39  -40.21  354.57  362.25  25.51 1011.82  25.40  36.22  341.88  340.42  349.39   -8.96
58.761  02/27/1995   18:16:05    9.37  -40.15  357.31  362.27  25.75 1011.75  25.63  36.26  344.34  342.74  349.11   -6.37
58.764  02/27/1995   18:20:47    9.36  -40.14  357.98  362.27  25.81 1011.77  25.68  36.26  344.97  343.27  349.11   -5.84
58.768  02/27/1995   18:25:17    9.35  -40.12  358.44  362.27  25.82 1011.71  25.70  36.27  345.38  343.73  349.11   -5.37
58.771  02/27/1995   18:29:47    9.34  -40.11  358.69  362.27  25.85 1011.83  25.74  36.26  345.63  344.16  349.11   -4.95
58.782  02/27/1995   18:46:17    9.31  -40.06  359.95  362.27  25.95 1011.98  25.84  36.24  346.83  345.38  349.11   -3.73
58.785  02/27/1995   18:50:47    9.31  -40.04  360.79  362.27  25.99 1011.81  25.87  36.25  347.56  345.92  349.11   -3.19
58.788  02/27/1995   18:55:17    9.30  -40.03  361.56  362.27  26.02 1011.79  25.89  36.25  348.28  346.53  349.11   -2.58
58.792  02/27/1995   18:59:47    9.29  -40.02  362.11  362.27  26.03 1012.02  25.91  36.24  348.88  347.21  349.11   -1.90
58.803  02/27/1995   19:16:05    9.26  -39.96  363.61  362.22  26.09 1011.94  25.96  36.25  350.26  348.53  348.87   -0.33
58.806  02/27/1995   19:20:47    9.26  -39.94  363.89  362.22  26.12 1011.90  26.00  36.24  350.48  348.91  348.87    0.05
58.809  02/27/1995   19:25:17    9.25  -39.93  364.51  362.22  26.15 1011.93  26.04  36.25  351.07  349.54  348.87    0.68
58.812  02/27/1995   19:29:47    9.24  -39.91  364.91  362.22  26.16 1011.92  26.03  36.26  351.46  349.81  348.87    0.95
58.824  02/27/1995   19:46:17    9.22  -39.85  364.79  362.22  26.15 1012.09  26.03  36.25  351.40  349.80  348.87    0.93
58.827  02/27/1995   19:50:47    9.21  -39.84  364.88  362.22  26.15 1011.98  26.02  36.25  351.46  349.67  348.87    0.81
58.83   02/27/1995   19:55:17    9.21  -39.82  364.76  362.22  26.14 1012.07  26.01  36.24  351.38  349.69  348.87    0.82
58.833  02/27/1995   19:59:47    9.20  -39.81  364.97  362.22  26.13 1012.10  26.01  36.24  351.60  349.92  348.87    1.05
58.845  02/27/1995   20:16:05    9.17  -39.76  367.38  362.18  26.14 1011.95  26.02  36.25  353.85  352.29  348.87    3.42
58.848  02/27/1995   20:20:47    9.17  -39.74  367.91  362.18  26.14 1011.98  26.02  36.25  354.37  352.76  348.87    3.89
58.851  02/27/1995   20:25:17    9.16  -39.73  368.15  362.18  26.14 1012.10  26.00  36.26  354.66  352.87  348.87    3.99
58.854  02/27/1995   20:29:47    9.15  -39.70  367.69  362.18  26.12 1012.17  26.00  36.25  354.24  352.57  348.87    3.70
58.865  02/27/1995   20:46:17    9.14  -39.65  368.34  362.18  26.17 1012.16  26.05  36.25  354.83  353.29  348.87    4.41
58.869  02/27/1995   20:50:47    9.12  -39.64  368.99  362.18  26.17 1012.30  26.05  36.26  355.51  353.99  348.87    5.12
58.872  02/27/1995   20:55:17    9.12  -39.64  369.37  362.18  26.18 1012.28  26.06  36.26  355.86  354.24  348.87    5.37
58.875  02/27/1995   20:59:46    9.11  -39.60  369.86  362.18  26.18 1012.35  26.07  36.27  356.36  354.82  348.87    5.95
58.886  02/27/1995   21:16:05    9.09  -39.55  371.20  362.13  26.21 1012.51  26.10  36.29  357.67  356.14  349.04    7.10
58.889  02/27/1995   21:20:47    9.09  -39.54  371.20  362.13  26.21 1012.64  26.10  36.28  357.72  356.22  349.04    7.18
58.893  02/27/1995   21:25:17    9.08  -39.52  371.20  362.13  26.21 1012.72  26.10  36.28  357.74  356.32  349.04    7.28
58.896  02/27/1995   21:29:47    9.08  -39.50  371.10  362.13  26.22 1012.69  26.11  36.28  357.64  356.08  349.04    7.04
58.907  02/27/1995   21:46:17    9.05  -39.46  371.01  362.13  26.24 1012.83  26.12  36.28  357.59  356.04  349.04    7.00
58.91   02/27/1995   21:50:47    9.03  -39.43  370.98  362.13  26.23 1013.02  26.12  36.28  357.63  356.18  349.04    7.14
58.913  02/27/1995   21:55:17    9.04  -39.42  370.92  362.13  26.23 1013.11  26.13  36.28  357.60  356.19  349.04    7.15
58.917  02/27/1995   21:59:47    9.03  -39.40  370.95  362.13  26.24 1013.10  26.13  36.28  357.62  356.19  349.04    7.16
58.928  02/27/1995   22:16:05    9.01  -39.34  371.24  362.18  26.26 1013.50  26.15  36.28  358.03  356.52  349.37    7.15
58.931  02/27/1995   22:20:47    8.99  -39.32  371.12  362.18  26.25 1013.38  26.15  36.27  357.86  356.51  349.37    7.14
58.934  02/27/1995   22:25:17    8.99  -39.31  371.30  362.18  26.27 1013.61  26.16  36.27  358.12  356.71  349.37    7.34
58.937  02/27/1995   22:29:47    8.98  -39.29  371.33  362.18  26.27 1013.55  26.17  36.27  358.12  356.81  349.37    7.44
58.949  02/27/1995   22:46:17    8.95  -39.24  371.61  362.18  26.28 1013.71  26.18  36.27  358.44  357.05  349.37    7.68
58.952  02/27/1995   22:50:47    8.95  -39.23  371.67  362.18  26.28 1013.95  26.18  36.27  358.59  357.16  349.37    7.79
58.955  02/27/1995   22:55:17    8.94  -39.21  371.67  362.18  26.28 1014.00  26.18  36.27  358.60  357.24  349.37    7.87
58.958  02/27/1995   22:59:47    8.94  -39.18  371.77  362.18  26.28 1014.09  26.18  36.27  358.73  357.31  349.37    7.94
58.97   02/27/1995   23:16:05    8.91  -39.13  371.70  362.22  26.28 1014.43  26.18  36.27  358.77  357.43  349.69    7.75
58.973  02/27/1995   23:20:47    8.91  -39.12  371.60  362.22  26.29 1014.55  26.19  36.27  358.72  357.31  349.69    7.63
58.976  02/27/1995   23:25:17    8.90  -39.10  371.63  362.22  26.30 1014.40  26.19  36.27  358.70  357.20  349.69    7.51
58.979  02/27/1995   23:29:47    8.89  -39.09  371.60  362.22  26.29 1014.56  26.18  36.28  358.73  357.27  349.69    7.59
58.99   02/27/1995   23:46:17    8.87  -39.02  371.45  362.22  26.28 1014.80  26.18  36.27  358.67  357.26  349.69    7.57
58.994  02/27/1995   23:50:47    8.85  -39.01  371.54  362.22  26.28 1014.78  26.18  36.27  358.75  357.35  349.69    7.67
58.997  02/27/1995   23:55:17    8.85  -38.99  371.60  362.22  26.28 1014.93  26.18  36.27  358.86  357.51  349.69    7.83
59      02/27/1995   23:59:47    8.84  -38.98  371.79  362.22  26.29 1014.78  26.19  36.27  358.99  357.62  349.69    7.93
59.011  02/28/1995   0:16:05     8.82  -38.93  371.95  362.18  26.30 1015.01  26.20  36.27  359.21  357.82  349.72    8.09
59.014  02/28/1995   0:20:47     8.81  -38.91  371.95  362.18  26.31 1015.08  26.20  36.27  359.23  357.78  349.72    8.05
59.018  02/28/1995   0:25:17     8.81  -38.89  371.98  362.18  26.31 1014.91  26.21  36.27  359.20  357.79  349.72    8.07
59.021  02/28/1995   0:29:47     8.80  -38.87  372.04  362.18  26.31 1015.03  26.21  36.27  359.30  357.99  349.72    8.26
59.032  02/28/1995   0:46:17     8.77  -38.82  372.35  362.18  26.32 1014.82  26.23  36.27  359.52  358.17  349.72    8.44
59.035  02/28/1995   0:50:47     8.76  -38.80  372.42  362.18  26.33 1014.92  26.23  36.27  359.61  358.23  349.72    8.51
59.038  02/28/1995   0:55:17     8.75  -38.78  372.54  362.18  26.34 1014.95  26.23  36.27  359.74  358.30  349.72    8.57
59.042  02/28/1995   0:59:47     8.75  -38.77  372.63  362.18  26.34 1014.92  26.24  36.27  359.81  358.41  349.72    8.69
59.053  02/28/1995   1:16:05     8.72  -38.70  372.80  362.21  26.34 1014.79  26.24  36.27  359.92  358.53  349.65    8.88
59.056  02/28/1995   1:20:47     8.71  -38.69  372.77  362.21  26.34 1014.80  26.24  36.27  359.90  358.49  349.65    8.83
59.059  02/28/1995   1:25:17     8.71  -38.67  372.70  362.21  26.34 1014.93  26.24  36.27  359.89  358.48  349.65    8.83
59.062  02/28/1995   1:29:47     8.70  -38.65  372.61  362.21  26.34 1014.79  26.24  36.26  359.74  358.36  349.65    8.70
59.074  02/28/1995   1:46:17     8.67  -38.60  372.61  362.21  26.34 1014.79  26.24  36.26  359.74  358.39  349.65    8.74
59.077  02/28/1995   1:50:47     8.66  -38.59  372.67  362.21  26.34 1014.60  26.24  36.26  359.73  358.43  349.65    8.78
59.08   02/28/1995   1:55:17     8.66  -38.57  372.61  362.21  26.34 1014.51  26.25  36.26  359.64  358.29  349.65    8.64
59.083  02/28/1995   1:59:47     8.64  -38.55  372.67  362.21  26.34 1014.50  26.25  36.26  359.69  358.44  349.65    8.79
59.095  02/28/1995   2:16:05     8.63  -38.49  372.94  362.21  26.34 1014.42  26.25  36.26  359.93  358.62  349.45    9.17
59.098  02/28/1995   2:20:47     8.61  -38.47  372.76  362.21  26.34 1014.41  26.25  36.26  359.74  358.44  349.45    8.99
59.101  02/28/1995   2:25:17     8.60  -38.45  372.60  362.21  26.35 1014.33  26.25  36.26  359.57  358.11  349.45    8.66
59.104  02/28/1995   2:29:47     8.60  -38.44  372.54  362.21  26.34 1014.43  26.25  36.26  359.54  358.26  349.45    8.81
59.115  02/28/1995   2:46:17     8.57  -38.38  372.45  362.21  26.35 1014.10  26.26  36.26  359.33  358.02  349.45    8.57
59.119  02/28/1995   2:50:47     8.57  -38.36  372.48  362.21  26.35 1014.16  26.26  36.26  359.38  358.03  349.45    8.58
59.122  02/28/1995   2:55:17     8.56  -38.35  372.41  362.21  26.35 1013.95  26.26  36.25  359.24  357.92  349.45    8.47
59.125  02/28/1995   2:59:47     8.56  -38.33  372.35  362.21  26.35 1014.09  26.26  36.25  359.23  358.00  349.45    8.55
59.136  02/28/1995   3:16:05     8.53  -38.27  372.65  362.23  26.37 1013.87  26.27  36.26  359.43  358.15  349.22    8.93
59.139  02/28/1995   3:20:47     8.53  -38.26  372.44  362.23  26.35 1013.77  26.26  36.26  359.20  357.93  349.22    8.71
59.143  02/28/1995   3:25:17     8.51  -38.24  372.22  362.23  26.35 1013.57  26.25  36.26  358.93  357.49  349.22    8.27
59.146  02/28/1995   3:29:47     8.50  -38.22  371.94  362.23  26.34 1013.46  26.24  36.26  358.62  357.33  349.22    8.12
59.157  02/28/1995   3:46:17     8.48  -38.16  371.45  362.23  26.35 1013.30  26.25  36.26  358.08  356.73  349.22    7.51
59.16   02/28/1995   3:50:47     8.48  -38.14  371.45  362.23  26.34 1013.20  26.24  36.26  358.05  356.75  349.22    7.53
59.163  02/28/1995   3:55:17     8.46  -38.12  371.35  362.23  26.33 1013.15  26.24  36.25  357.95  356.66  349.22    7.44
59.167  02/28/1995   3:59:47     8.45  -38.11  371.20  362.23  26.34 1013.16  26.24  36.25  357.80  356.42  349.22    7.20
59.178  02/28/1995   4:16:05     8.43  -38.05  370.78  362.24  26.32 1013.00  26.22  36.26  357.36  355.98  349.03    6.96
59.181  02/28/1995   4:20:48     8.42  -38.03  370.41  362.24  26.31 1012.70  26.21  36.26  356.90  355.56  349.03    6.53
59.184  02/28/1995   4:25:18     8.42  -38.01  370.13  362.24  26.31 1012.79  26.21  36.26  356.66  355.29  349.03    6.26
59.187  02/28/1995   4:29:46     8.41  -38.00  370.04  362.24  26.30 1012.70  26.20  36.26  356.55  355.24  349.03    6.22
59.199  02/28/1995   4:46:17     8.39  -37.94  367.62  362.24  26.24 1012.44  26.14  36.25  354.18  352.83  349.03    3.81
59.202  02/28/1995   4:50:47     8.38  -37.94  367.04  362.24  26.24 1012.38  26.13  36.25  353.60  352.16  349.03    3.13
59.205  02/28/1995   4:55:17     8.37  -37.91  366.79  362.24  26.23 1012.38  26.13  36.25  353.36  352.04  349.03    3.01
59.208  02/28/1995   4:59:47     8.37  -37.89  366.79  362.24  26.22 1012.34  26.12  36.25  353.36  351.93  349.03    2.90
59.22   02/28/1995   5:16:05     8.34  -37.83  366.13  362.23  26.19 1012.34  26.10  36.24  352.73  351.45  348.89    2.56
59.223  02/28/1995   5:20:47     8.34  -37.81  366.10  362.23  26.19 1012.17  26.10  36.25  352.64  351.38  348.89    2.49
59.226  02/28/1995   5:25:17     8.33  -37.79  366.07  362.23  26.19 1012.10  26.10  36.24  352.59  351.30  348.89    2.42
59.229  02/28/1995   5:29:47     8.32  -37.78  366.01  362.23  26.21 1012.12  26.11  36.24  352.53  351.21  348.89    2.32
59.24   02/28/1995   5:46:17     8.29  -37.72  366.90  362.23  26.24 1011.90  26.15  36.25  353.29  352.04  348.89    3.15
59.244  02/28/1995   5:50:47     8.29  -37.70  367.09  362.23  26.24 1012.18  26.15  36.25  353.56  352.41  348.89    3.53
59.247  02/28/1995   5:55:17     8.28  -37.68  367.52  362.23  26.27 1012.06  26.17  36.25  353.92  352.65  348.89    3.76
59.25   02/28/1995   5:59:47     8.28  -37.67  367.95  362.23  26.27 1011.85  26.17  36.26  354.27  352.92  348.89    4.04
59.261  02/28/1995   6:16:05     8.24  -37.60  368.01  362.22  26.25 1011.92  26.16  36.25  354.35  353.05  348.78    4.27
59.264  02/28/1995   6:20:47     8.24  -37.58  367.79  362.22  26.25 1011.93  26.16  36.25  354.15  352.91  348.78    4.13
59.268  02/28/1995   6:25:17     8.23  -37.57  367.85  362.22  26.25 1011.94  26.14  36.26  354.22  352.75  348.78    3.97
59.271  02/28/1995   6:29:47     8.22  -37.56  367.42  362.22  26.22 1011.87  26.12  36.25  353.80  352.35  348.78    3.56
59.282  02/28/1995   6:46:17     8.19  -37.49  365.48  362.22  26.19 1011.85  26.10  36.24  351.93  350.68  348.78    1.90
59.285  02/28/1995   6:50:47     8.19  -37.48  365.57  362.22  26.21 1011.68  26.11  36.24  351.95  350.66  348.78    1.88
59.288  02/28/1995   6:55:17     8.18  -37.46  365.82  362.22  26.22 1011.68  26.14  36.24  352.17  351.02  348.78    2.24
59.292  02/28/1995   6:59:46     8.17  -37.44  366.22  362.22  26.24 1011.78  26.15  36.24  352.59  351.36  348.78    2.58
59.303  02/28/1995   7:16:05     8.15  -37.39  367.27  362.37  26.24 1011.60  26.15  36.25  353.54  352.33  348.86    3.47
59.306  02/28/1995   7:20:47     8.14  -37.37  367.64  362.37  26.25 1011.68  26.16  36.25  353.91  352.62  348.86    3.76
59.309  02/28/1995   7:25:17     8.14  -37.35  367.79  362.37  26.25 1011.94  26.15  36.25  354.16  352.83  348.86    3.97
59.312  02/28/1995   7:29:47     8.13  -37.33  367.79  362.37  26.25 1011.93  26.15  36.25  354.15  352.83  348.86    3.96
59.324  02/28/1995   7:46:17     8.11  -37.28  368.04  362.37  26.28 1011.76  26.18  36.24  354.31  353.06  348.86    4.20
59.327  02/28/1995   7:50:47     8.10  -37.26  368.13  362.37  26.29 1011.99  26.20  36.24  354.47  353.34  348.86    4.47
59.33   02/28/1995   7:55:17     8.09  -37.24  368.35  362.37  26.31 1011.92  26.22  36.24  354.64  353.46  348.86    4.60
59.333  02/28/1995   7:59:47     8.08  -37.22  368.75  362.37  26.32 1011.99  26.22  36.25  355.05  353.74  348.86    4.88
59.345  02/28/1995   8:16:05     8.05  -37.15  368.86  362.41  26.30 1012.37  26.20  36.25  355.29  354.06  349.06    5.01
59.348  02/28/1995   8:20:47     8.05  -37.14  368.52  362.41  26.31 1012.19  26.21  36.24  354.90  353.60  349.06    4.54
59.351  02/28/1995   8:25:17     8.04  -37.12  368.55  362.41  26.31 1012.36  26.23  36.24  354.98  353.84  349.06    4.78
59.354  02/28/1995   8:29:47     8.04  -37.10  368.45  362.41  26.32 1012.24  26.23  36.24  354.84  353.65  349.06    4.59
59.365  02/28/1995   8:46:17     8.01  -37.04  368.83  362.41  26.34 1012.40  26.25  36.24  355.24  354.07  349.06    5.01
59.369  02/28/1995   8:50:47     8.01  -37.03  369.01  362.41  26.35 1012.34  26.27  36.24  355.39  354.20  349.06    5.14
59.372  02/28/1995   8:55:17     7.99  -37.01  369.35  362.41  26.37 1012.44  26.29  36.24  355.73  354.72  349.06    5.67
59.375  02/28/1995   8:59:47     7.98  -36.99  369.88  362.41  26.40 1012.37  26.32  36.23  356.19  355.19  349.06    6.13
59.386  02/28/1995   9:16:05     7.96  -36.94  371.19  362.38  26.46 1012.57  26.36  36.22  357.50  356.23  349.17    7.07
59.389  02/28/1995   9:20:46     7.96  -36.92  371.12  362.38  26.46 1012.73  26.37  36.22  357.49  356.33  349.17    7.16
59.393  02/28/1995   9:25:16     7.95  -36.90  371.09  362.38  26.47 1012.77  26.38  36.22  357.46  356.30  349.17    7.13
59.396  02/28/1995   9:29:46     7.93  -36.89  371.28  362.38  26.48 1012.92  26.41  36.21  357.68  356.60  349.17    7.43
59.407  02/28/1995   9:46:17     7.91  -36.82  371.09  362.38  26.53 1013.12  26.45  36.20  357.54  356.45  349.17    7.28
59.41   02/28/1995   9:50:47     7.91  -36.80  371.03  362.38  26.54 1013.05  26.46  36.20  357.45  356.33  349.17    7.16
59.413  02/28/1995   9:55:17     7.90  -36.79  371.03  362.38  26.56 1013.16  26.47  36.20  357.48  356.33  349.17    7.17
59.417  02/28/1995   9:59:47     7.89  -36.78  371.00  362.38  26.57 1013.19  26.49  36.19  357.45  356.33  349.17    7.17
59.428  02/28/1995   10:16:05    7.86  -36.72  370.92  362.48  26.60 1013.48  26.52  36.18  357.44  356.34  349.41    6.93
59.431  02/28/1995   10:20:47    7.85  -36.70  370.82  362.48  26.62 1013.52  26.53  36.18  357.36  356.16  349.41    6.75
59.434  02/28/1995   10:25:17    7.85  -36.68  370.70  362.48  26.62 1013.63  26.54  36.17  357.27  356.20  349.41    6.79
59.437  02/28/1995   10:29:47    7.84  -36.67  370.54  362.48  26.63 1013.70  26.55  36.17  357.14  356.05  349.41    6.64
59.449  02/28/1995   10:46:17    7.82  -36.60  370.26  362.48  26.66 1013.80  26.57  36.17  356.89  355.70  349.41    6.29
59.452  02/28/1995   10:50:47    7.80  -36.59  370.23  362.48  26.66 1014.05  26.58  36.17  356.94  355.85  349.41    6.44
59.455  02/28/1995   10:55:17    7.80  -36.57  370.20  362.48  26.68 1013.92  26.59  36.16  356.86  355.68  349.41    6.27
59.458  02/28/1995   10:59:47    7.79  -36.55  370.08  362.48  26.68 1013.88  26.60  36.16  356.72  355.59  349.41    6.18
59.47   02/28/1995   11:16:05    7.77  -36.50  369.70  362.50  26.69 1014.23  26.60  36.15  356.48  355.22  349.62    5.60
59.473  02/28/1995   11:20:47    7.76  -36.48  369.70  362.50  26.70 1014.27  26.62  36.15  356.47  355.35  349.62    5.73
59.476  02/28/1995   11:25:17    7.76  -36.47  369.57  362.50  26.72 1014.36  26.63  36.15  356.38  355.18  349.62    5.56
59.479  02/28/1995   11:29:47    7.75  -36.45  369.20  362.50  26.73 1014.46  26.66  36.13  356.04  354.97  349.62    5.35
59.49   02/28/1995   11:46:18    7.73  -36.39  367.16  362.50  26.76 1014.53  26.67  36.10  354.08  352.81  349.62    3.19
59.494  02/28/1995   11:50:47    7.71  -36.37  366.76  362.50  26.76 1014.66  26.68  36.09  353.73  352.57  349.62    2.95
59.497  02/28/1995   11:55:16    7.70  -36.35  366.45  362.50  26.78 1014.52  26.69  36.08  353.38  352.12  349.62    2.50
59.5    02/28/1995   11:59:46    7.70  -36.34  366.20  362.50  26.78 1014.71  26.69  36.08  353.21  351.97  349.62    2.35
59.511  02/28/1995   12:16:05    7.67  -36.28  365.70  362.46  26.79 1014.84  26.70  36.07  352.76  351.46  349.60    1.86
59.514  02/28/1995   12:20:47    7.67  -36.27  365.61  362.46  26.79 1014.76  26.70  36.06  352.64  351.40  349.60    1.80
59.518  02/28/1995   12:25:17    7.66  -36.25  365.54  362.46  26.79 1014.74  26.70  36.06  352.57  351.36  349.60    1.76
59.521  02/28/1995   12:29:47    7.65  -36.24  365.42  362.46  26.79 1014.63  26.70  36.06  352.42  351.21  349.60    1.61
59.532  02/28/1995   12:46:17    7.62  -36.18  365.17  362.46  26.81 1014.91  26.71  36.05  352.27  350.99  349.60    1.39
59.535  02/28/1995   12:50:47    7.62  -36.16  365.14  362.46  26.81 1014.64  26.71  36.04  352.15  350.85  349.60    1.25
59.538  02/28/1995   12:55:17    7.61  -36.14  365.05  362.46  26.82 1014.73  26.71  36.04  352.09  350.69  349.60    1.09
59.542  02/28/1995   12:59:47    7.60  -36.13  364.96  362.46  26.81 1014.75  26.71  36.04  352.00  350.74  349.60    1.14
59.553  02/28/1995   13:16:05    7.57  -36.07  365.09  362.47  26.82 1014.63  26.72  36.03  352.09  350.66  349.52    1.14
59.556  02/28/1995   13:20:47    7.57  -36.05  364.84  362.47  26.82 1014.61  26.72  36.03  351.84  350.42  349.52    0.90
59.559  02/28/1995   13:25:17    7.56  -36.04  364.75  362.47  26.82 1014.64  26.71  36.03  351.77  350.31  349.52    0.78
59.562  02/28/1995   13:29:47    7.55  -36.02  364.53  362.47  26.82 1014.55  26.71  36.02  351.53  350.06  349.52    0.54
59.574  02/28/1995   13:46:17    7.52  -35.97  364.56  362.47  26.84 1014.38  26.73  36.03  351.48  350.08  349.52    0.56
59.577  02/28/1995   13:50:47    7.51  -35.95  364.78  362.47  26.85 1014.30  26.73  36.03  351.66  350.14  349.52    0.62
59.58   02/28/1995   13:55:17    7.50  -35.94  364.91  362.47  26.84 1014.24  26.73  36.04  351.76  350.26  349.52    0.74
59.583  02/28/1995   13:59:47    7.50  -35.93  364.91  362.47  26.84 1014.16  26.73  36.04  351.74  350.22  349.52    0.70
59.595  02/28/1995   14:16:05    7.47  -35.86  366.35  362.66  26.85 1014.13  26.74  36.06  353.11  351.58  349.40    2.18
59.598  02/28/1995   14:20:46    7.47  -35.85  366.35  362.66  26.85 1013.93  26.73  36.06  353.04  351.43  349.40    2.03
59.601  02/28/1995   14:25:16    7.46  -35.83  366.31  362.66  26.85 1013.94  26.73  36.06  353.02  351.38  349.40    1.97
59.604  02/28/1995   14:29:47    7.45  -35.81  366.35  362.66  26.85 1014.03  26.73  36.06  353.08  351.49  349.40    2.09
59.615  02/28/1995   14:46:17    7.44  -35.76  365.97  362.66  26.84 1013.92  26.72  36.07  352.69  351.10  349.40    1.70
59.619  02/28/1995   14:50:47    7.43  -35.74  365.79  362.66  26.84 1013.90  26.72  36.07  352.50  350.95  349.40    1.55
59.622  02/28/1995   14:55:17    7.43  -35.72  365.60  362.66  26.84 1013.64  26.72  36.07  352.24  350.65  349.40    1.25
59.625  02/28/1995   14:59:47    7.42  -35.70  365.45  362.66  26.84 1013.75  26.72  36.07  352.12  350.58  349.40    1.18
59.636  02/28/1995   15:16:05    7.39  -35.65  366.23  362.48  26.85 1013.46  26.73  36.08  352.77  351.15  349.05    2.10
59.639  02/28/1995   15:20:47    7.39  -35.63  366.23  362.48  26.85 1013.23  26.74  36.08  352.69  351.11  349.05    2.07
59.643  02/28/1995   15:25:17    7.38  -35.62  366.26  362.48  26.86 1013.30  26.74  36.09  352.74  351.11  349.05    2.07
59.646  02/28/1995   15:29:47    7.37  -35.60  366.32  362.48  26.87 1013.16  26.74  36.10  352.75  351.06  349.05    2.01
59.657  02/28/1995   15:46:17    7.36  -35.54  366.35  362.48  26.84 1012.95  26.71  36.10  352.72  351.07  349.05    2.03
59.66   02/28/1995   15:50:47    7.35  -35.52  366.48  362.48  26.85 1012.88  26.73  36.10  352.81  351.11  349.05    2.07
59.663  02/28/1995   15:55:17    7.34  -35.50  367.01  362.48  26.86 1012.86  26.74  36.11  353.30  351.69  349.05    2.64
59.667  02/28/1995   15:59:47    7.33  -35.49  367.69  362.48  26.87 1012.71  26.73  36.13  353.91  352.12  349.05    3.07
59.678  02/28/1995   16:16:05    7.30  -35.44  370.18  362.51  26.87 1012.51  26.74  36.14  356.24  354.45  348.68    5.77
59.681  02/28/1995   16:20:47    7.30  -35.43  370.09  362.51  26.87 1012.46  26.74  36.14  356.13  354.36  348.68    5.68
59.684  02/28/1995   16:25:17    7.29  -35.41  369.87  362.51  26.86 1012.26  26.74  36.14  355.85  354.21  348.68    5.54
59.687  02/28/1995   16:29:47    7.29  -35.39  369.81  362.51  26.87 1012.23  26.74  36.13  355.78  354.05  348.68    5.38
59.699  02/28/1995   16:46:17    7.26  -35.33  370.00  362.51  26.87 1011.82  26.75  36.13  355.81  354.16  348.68    5.48
59.702  02/28/1995   16:50:46    7.26  -35.32  370.00  362.51  26.87 1011.87  26.74  36.13  355.83  354.16  348.68    5.49
59.705  02/28/1995   16:55:17    7.25  -35.30  370.03  362.51  26.87 1011.89  26.74  36.13  355.87  354.19  348.68    5.52
59.708  02/28/1995   16:59:47    7.24  -35.29  370.06  362.51  26.85 1011.99  26.74  36.13  355.94  354.39  348.68    5.72
59.72   02/28/1995   17:16:05    7.22  -35.23  370.15  362.43  26.85 1011.75  26.73  36.13  355.94  354.30  348.50    5.80
59.723  02/28/1995   17:20:47    7.21  -35.21  369.80  362.43  26.85 1011.68  26.72  36.13  355.59  353.88  348.50    5.38
59.726  02/28/1995   17:25:17    7.21  -35.20  369.55  362.43  26.84 1011.74  26.72  36.13  355.38  353.77  348.50    5.27
59.729  02/28/1995   17:29:47    7.19  -35.18  369.33  362.43  26.84 1011.76  26.72  36.12  355.17  353.61  348.50    5.11
59.74   02/28/1995   17:46:17    7.17  -35.12  369.27  362.43  26.85 1011.70  26.73  36.12  355.08  353.46  348.50    4.96
59.744  02/28/1995   17:50:47    7.16  -35.10  369.33  362.43  26.85 1011.53  26.74  36.12  355.08  353.49  348.50    4.99
59.747  02/28/1995   17:55:17    7.16  -35.09  369.40  362.43  26.85 1011.69  26.73  36.13  355.20  353.59  348.50    5.09
59.75   02/28/1995   17:59:47    7.15  -35.07  369.37  362.43  26.86 1011.63  26.74  36.13  355.14  353.50  348.50    5.00
59.761  02/28/1995   18:16:05    7.13  -35.02  369.18  362.46  26.84 1011.66  26.73  36.13  354.98  353.46  348.49    4.97
59.764  02/28/1995   18:20:47    7.12  -35.01  368.96  362.46  26.84 1011.48  26.72  36.13  354.71  353.16  348.49    4.66
59.768  02/28/1995   18:25:17    7.11  -34.99  368.83  362.46  26.84 1011.42  26.72  36.13  354.57  352.96  348.49    4.47
59.771  02/28/1995   18:29:47    7.11  -34.97  368.65  362.46  26.82 1011.64  26.71  36.13  354.47  352.98  348.49    4.48
59.782  02/28/1995   18:46:17    7.08  -34.91  368.52  362.46  26.81 1011.41  26.70  36.13  354.28  352.81  348.49    4.31
59.785  02/28/1995   18:50:47    7.08  -34.90  368.55  362.46  26.81 1011.35  26.70  36.13  354.29  352.78  348.49    4.29
59.788  02/28/1995   18:55:17    7.07  -34.89  368.62  362.46  26.80 1011.57  26.69  36.14  354.44  352.89  348.49    4.40
59.792  02/28/1995   18:59:47    7.06  -34.87  368.68  362.46  26.79 1011.42  26.68  36.14  354.45  352.94  348.49    4.44
59.803  02/28/1995   19:16:06    7.04  -34.81  368.52  361.94  26.75 1011.66  26.64  36.15  354.41  352.90  348.10    4.80
59.806  02/28/1995   19:20:46    7.03  -34.79  368.45  361.94  26.75 1011.51  26.63  36.16  354.30  352.70  348.10    4.60
59.809  02/28/1995   19:25:16    7.03  -34.77  368.52  361.94  26.73 1011.54  26.63  36.16  354.38  352.92  348.10    4.82
59.812  02/28/1995   19:29:46    7.02  -34.76  368.70  361.94  26.73 1011.53  26.61  36.16  354.56  352.95  348.10    4.85
59.824  02/28/1995   19:46:17    6.99  -34.71  368.52  361.94  26.70 1011.66  26.59  36.16  354.44  352.90  348.10    4.80
59.827  02/28/1995   19:50:47    6.99  -34.69  370.01  361.94  26.70 1011.66  26.59  36.16  355.88  354.41  348.10    6.31
59.83   02/28/1995   19:55:17    6.98  -34.67  370.67  361.94  26.70 1011.67  26.60  36.16  356.51  355.05  348.10    6.95
59.833  02/28/1995   19:59:47    6.98  -34.66  370.51  361.94  26.70 1011.66  26.60  36.17  356.35  354.95  348.10    6.85
59.845  02/28/1995   20:16:05    6.95  -34.59  370.15  362.92  26.70 1011.88  26.60  36.18  356.08  354.61  349.23    5.38
59.848  02/28/1995   20:20:47    6.94  -34.58  370.21  362.92  26.69 1011.79  26.58  36.18  356.12  354.68  349.23    5.45
59.851  02/28/1995   20:25:17    6.94  -34.56  370.15  362.92  26.68 1011.82  26.58  36.18  356.08  354.72  349.23    5.49
59.854  02/28/1995   20:29:47    6.93  -34.55  370.08  362.92  26.68 1011.84  26.57  36.19  356.03  354.57  349.23    5.34
59.865  02/28/1995   20:46:17    6.90  -34.49  369.99  362.92  26.64 1011.92  26.53  36.20  355.99  354.54  349.23    5.31
59.869  02/28/1995   20:50:47    6.89  -34.48  370.15  362.92  26.63 1011.95  26.53  36.20  356.16  354.76  349.23    5.53
59.872  02/28/1995   20:55:17    6.89  -34.45  370.27  362.92  26.62 1012.17  26.52  36.21  356.36  355.03  349.23    5.80
59.875  02/28/1995   20:59:47    6.87  -34.43  370.24  362.92  26.62 1012.18  26.52  36.21  356.34  354.96  349.23    5.74
59.886  02/28/1995   21:16:05    6.85  -34.39  371.38  362.96  26.59 1012.27  26.49  36.23  357.49  356.08  349.55    6.53
59.889  02/28/1995   21:20:47    6.85  -34.38  371.04  362.96  26.59 1012.24  26.48  36.23  357.16  355.65  349.55    6.10
59.893  02/28/1995   21:25:17    6.85  -34.38  370.79  362.96  26.57 1012.34  26.47  36.23  356.96  355.51  349.55    5.97
59.896  02/28/1995   21:29:47    6.82  -34.34  370.36  362.96  26.56 1012.28  26.46  36.22  356.52  355.20  349.55    5.65
59.907  02/28/1995   21:46:17    6.80  -34.27  369.24  362.96  26.54 1012.68  26.44  36.22  355.61  354.17  349.55    4.62
59.91   02/28/1995   21:50:46    6.79  -34.25  368.93  362.96  26.53 1012.63  26.43  36.22  355.30  353.86  349.55    4.31
59.913  02/28/1995   21:55:16    6.79  -34.24  368.46  362.96  26.51 1012.89  26.41  36.22  354.95  353.54  349.55    3.99
59.917  02/28/1995   21:59:47    6.78  -34.23  367.66  362.96  26.50 1013.06  26.39  36.21  354.25  352.77  349.55    3.22
59.928  02/28/1995   22:16:05    6.75  -34.17  365.01  362.95  26.38 1013.33  26.26  36.21  351.88  350.30  350.21    0.09
59.931  02/28/1995   22:20:47    6.74  -34.15  365.29  362.95  26.37 1013.23  26.27  36.21  352.11  350.79  350.21    0.59
59.934  02/28/1995   22:25:17    6.74  -34.14  365.88  362.95  26.37 1013.51  26.26  36.22  352.78  351.26  350.21    1.05
59.937  02/28/1995   22:29:47    6.73  -34.12  366.12  362.95  26.31 1013.50  26.19  36.24  353.07  351.41  350.21    1.20
59.949  02/28/1995   22:46:17    6.71  -34.06  365.17  362.95  26.06 1013.69  25.93  36.27  352.39  350.60  350.21    0.39
59.952  02/28/1995   22:50:47    6.69  -34.04  365.14  362.95  26.02 1013.78  25.89  36.28  352.42  350.69  350.21    0.48
59.955  02/28/1995   22:55:17    6.69  -34.03  365.26  362.95  25.99 1013.75  25.86  36.28  352.55  350.72  350.21    0.51
59.958  02/28/1995   22:59:47    6.68  -34.01  365.04  362.95  25.95 1013.74  25.82  36.28  352.36  350.60  350.21    0.39
59.97   02/28/1995   23:16:05    6.66  -33.95  364.65  362.87  25.68 1014.03  25.49  36.34  352.31  349.75  350.52   -0.76
59.973  02/28/1995   23:20:47    6.65  -33.94  363.79  362.87  25.61 1014.07  25.47  36.32  351.50  349.70  350.52   -0.82
59.976  02/28/1995   23:25:17    6.64  -33.93  363.36  362.87  25.59 1013.91  25.48  36.32  351.03  349.47  350.52   -1.04
59.979  02/28/1995   23:29:47    6.64  -33.91  363.27  362.87  25.62 1013.96  25.51  36.32  350.93  349.43  350.52   -1.09
59.99   02/28/1995   23:46:17    6.61  -33.84  364.28  362.87  25.74 1014.07  25.62  36.31  351.88  350.36  350.52   -0.16
59.994  02/28/1995   23:50:47    6.60  -33.83  364.19  362.87  25.73 1014.31  25.62  36.31  351.88  350.32  350.52   -0.20
59.997  02/28/1995   23:55:17    6.61  -33.82  364.19  362.87  25.72 1014.16  25.62  36.30  351.82  350.40  350.52   -0.12
60      02/28/1995   23:59:47    6.59  -33.80  364.71  362.87  25.73 1014.19  25.62  36.31  352.34  350.79  350.52    0.27
60.011  03/01/1995   0:16:04     6.58  -33.74  365.43  362.78  25.65 1013.98  25.52  36.32  353.02  351.22  350.59    0.63
60.014  03/01/1995   0:20:46     6.56  -33.72  364.66  362.78  25.61 1014.05  25.48  36.32  352.33  350.57  350.59   -0.02
60.018  03/01/1995   0:25:16     6.55  -33.71  363.88  362.78  25.58 1014.16  25.44  36.31  351.64  349.80  350.59   -0.79
60.021  03/01/1995   0:29:47     6.56  -33.69  363.21  362.78  25.54 1014.28  25.41  36.31  351.05  349.26  350.59   -1.33
60.032  03/01/1995   0:46:17     6.52  -33.63  361.15  362.78  25.50 1014.13  25.38  36.30  349.03  347.53  350.59   -3.06
60.035  03/01/1995   0:50:47     6.52  -33.61  360.75  362.78  25.50 1014.10  25.41  36.29  348.62  347.42  350.59   -3.17
60.038  03/01/1995   0:55:17     6.51  -33.60  360.78  362.78  25.59 1014.14  25.56  36.26  348.56  348.10  350.59   -2.49
60.042  03/01/1995   0:59:47     6.50  -33.59  361.76  362.78  25.79 1014.08  25.78  36.25  349.34  349.25  350.59   -1.34
60.053  03/01/1995   1:16:05     6.48  -33.53  363.59  362.60  25.94 1014.24  25.87  36.29  351.10  350.26  349.85    0.41
60.056  03/01/1995   1:20:47     6.47  -33.51  363.50  362.60  26.04 1014.20  25.97  36.28  350.92  350.00  349.85    0.16
60.059  03/01/1995   1:25:17     6.47  -33.50  363.50  362.60  26.09 1014.19  26.03  36.28  350.88  350.00  349.85    0.15
60.062  03/01/1995   1:29:47     6.46  -33.49  363.62  362.60  26.15 1014.10  26.09  36.27  350.93  350.15  349.85    0.30
60.074  03/01/1995   1:46:17     6.44  -33.43  363.65  362.60  26.24 1013.76  26.16  36.22  350.79  349.76  349.85   -0.08
60.077  03/01/1995   1:50:47     6.43  -33.41  363.84  362.60  26.25 1013.66  26.16  36.23  350.94  349.74  349.85   -0.11
60.08   03/01/1995   1:55:17     6.42  -33.40  364.02  362.60  26.25 1013.70  26.17  36.22  351.12  350.01  349.85    0.16
60.083  03/01/1995   1:59:47     6.42  -33.38  364.17  362.60  26.28 1013.81  26.20  36.22  351.29  350.18  349.85    0.33
60.095  03/01/1995   2:16:05     6.39  -33.33  364.88  362.57  26.33 1013.57  26.25  36.22  351.85  350.78  349.45    1.34
60.098  03/01/1995   2:20:47     6.39  -33.31  365.10  362.57  26.34 1013.43  26.25  36.22  352.01  350.82  349.45    1.37
60.101  03/01/1995   2:25:17     6.38  -33.30  365.19  362.57  26.34 1013.52  26.25  36.22  352.13  350.96  349.45    1.51
60.104  03/01/1995   2:29:47     6.37  -33.28  365.26  362.57  26.34 1013.45  26.26  36.22  352.16  351.06  349.45    1.61
60.115  03/01/1995   2:46:16     6.35  -33.22  365.53  362.57  26.35 1013.03  26.26  36.22  352.28  351.02  349.45    1.58
60.119  03/01/1995   2:50:47     6.34  -33.20  365.63  362.57  26.34 1013.01  26.25  36.22  352.37  351.21  349.45    1.76
60.122  03/01/1995   2:55:16     6.33  -33.19  365.72  362.57  26.33 1013.18  26.24  36.22  352.53  351.37  349.45    1.92
60.125  03/01/1995   2:59:47     6.34  -33.17  365.93  362.57  26.32 1012.98  26.23  36.22  352.67  351.46  349.45    2.01
60.136  03/01/1995   3:16:05     6.30  -33.12  366.70  362.50  26.31 1012.78  26.22  36.23  353.35  352.14  349.17    2.97
60.139  03/01/1995   3:20:47     6.30  -33.10  366.98  362.50  26.30 1012.71  26.20  36.23  353.61  352.37  349.17    3.20
60.143  03/01/1995   3:25:17     6.28  -33.09  367.32  362.50  26.28 1012.49  26.17  36.24  353.88  352.47  349.17    3.30
60.146  03/01/1995   3:29:47     6.28  -33.07  367.69  362.50  26.25 1012.27  26.15  36.24  354.18  352.76  349.17    3.59
60.157  03/01/1995   3:46:17     6.26  -33.03  367.66  362.50  26.23 1012.16  26.14  36.25  354.11  352.89  349.17    3.72
60.16   03/01/1995   3:50:47     6.25  -33.00  367.54  362.50  26.22 1012.26  26.13  36.25  354.03  352.82  349.17    3.65
60.163  03/01/1995   3:55:17     6.23  -32.99  367.54  362.50  26.22 1012.10  26.12  36.25  353.99  352.58  349.17    3.41
60.167  03/01/1995   3:59:47     6.23  -32.97  367.35  362.50  26.19 1011.94  26.09  36.26  353.77  352.36  349.17    3.19
60.178  03/01/1995   4:16:05     6.21  -32.92  366.60  362.46  26.11 1011.85  26.01  36.26  353.07  351.80  348.82    2.97
60.181  03/01/1995   4:20:47     6.20  -32.91  366.57  362.46  26.18 1011.77  26.13  36.23  352.93  352.24  348.82    3.41
60.184  03/01/1995   4:25:17     6.19  -32.88  367.13  362.46  26.24 1011.53  26.18  36.25  353.35  352.59  348.82    3.77
60.187  03/01/1995   4:29:47     6.18  -32.87  367.47  362.46  26.28 1011.60  26.22  36.25  353.68  352.80  348.82    3.98
60.199  03/01/1995   4:46:17     6.17  -32.82  368.80  362.46  26.37 1011.75  26.29  36.25  354.96  353.84  348.82    5.02
60.202  03/01/1995   4:50:47     6.16  -32.80  368.86  362.46  26.36 1011.75  26.27  36.25  355.03  353.90  348.82    5.08
60.205  03/01/1995   4:55:17     6.16  -32.79  368.58  362.46  26.35 1011.82  26.28  36.25  354.79  353.74  348.82    4.92
60.208  03/01/1995   4:59:47     6.15  -32.77  368.24  362.46  26.37 1011.79  26.29  36.24  354.44  353.35  348.82    4.53
60.219  03/01/1995   5:16:04     6.12  -32.72  368.85  362.49  26.38 1011.47  26.29  36.24  354.91  353.73  348.51    5.22
60.223  03/01/1995   5:20:47     6.12  -32.70  369.16  362.49  26.38 1011.59  26.29  36.24  355.25  354.06  348.51    5.55
60.226  03/01/1995   5:25:17     6.11  -32.69  369.41  362.49  26.38 1011.47  26.30  36.24  355.45  354.29  348.51    5.78
60.229  03/01/1995   5:29:47     6.11  -32.67  369.66  362.49  26.38 1011.54  26.29  36.24  355.71  354.52  348.51    6.01
60.24   03/01/1995   5:46:17     6.08  -32.62  364.46  362.49  26.81 1011.46  26.74  36.17 -999.90 -999.90  348.51 -999.90
60.244  03/01/1995   5:50:47     6.07  -32.60  364.28  362.49  26.79 1011.55  26.72  36.10 -999.90 -999.90  348.51 -999.90
60.247  03/01/1995   5:55:17     6.07  -32.59  364.24  362.49  26.78 1011.42  26.70  36.10 -999.90 -999.90  348.51 -999.90
60.25   03/01/1995   5:59:47     6.07  -32.57  364.43  362.49  26.75 1011.38  26.69  36.09 -999.90 -999.90  348.51 -999.90
60.261  03/01/1995   6:16:05     6.04  -32.51  401.05  362.63  26.82 1011.35  26.78  36.06 -999.90 -999.90  348.41 -999.90
60.264  03/01/1995   6:20:47     6.04  -32.50  395.94  362.63  26.89 1011.31  26.84  36.05 -999.90 -999.90  348.41 -999.90
60.268  03/01/1995   6:25:17     6.03  -32.48  395.88  362.63  26.91 1011.30  26.86  36.02 -999.90 -999.90  348.41 -999.90
60.271  03/01/1995   6:29:47     6.02  -32.47  395.88  362.63  26.95 1011.40  26.90  36.02 -999.90 -999.90  348.41 -999.90
60.282  03/01/1995   6:46:17     6.00  -32.42  363.43  362.63  27.02 1011.28  26.94  35.96 -999.90 -999.90  348.41 -999.90
60.285  03/01/1995   6:50:47     6.00  -32.42  363.36  362.63  27.00 1011.28  26.93  35.94 -999.90 -999.90  348.41 -999.90
60.288  03/01/1995   6:55:17     5.99  -32.39  364.26  362.63  27.00 1011.41  26.93  35.94 -999.90 -999.90  348.41 -999.90
60.292  03/01/1995   6:59:47     5.98  -32.38  364.57  362.63  27.01 1011.30  26.95  35.93 -999.90 -999.90  348.41 -999.90
60.303  03/01/1995   7:16:05     5.95  -32.32  400.62  362.77  27.09 1011.29  27.03  35.87 -999.90 -999.90  348.50 -999.90
60.306  03/01/1995   7:20:47     5.94  -32.31  400.08  362.77  27.09 1011.45  27.03  35.87 -999.90 -999.90  348.50 -999.90
60.309  03/01/1995   7:25:17     5.94  -32.29  398.13  362.77  27.09 1011.42  27.02  35.87 -999.90 -999.90  348.50 -999.90
60.312  03/01/1995   7:29:47     5.93  -32.27  397.97  362.77  27.09 1011.42  27.03  35.87 -999.90 -999.90  348.50 -999.90
60.324  03/01/1995   7:46:16     5.91  -32.23  363.05  362.77  27.17 1011.40  27.12  35.85 -999.90 -999.90  348.50 -999.90
60.327  03/01/1995   7:50:46     5.89  -32.20  364.34  362.77  27.19 1011.56  27.13  35.85 -999.90 -999.90  348.50 -999.90
60.33   03/01/1995   7:55:17     5.89  -32.19  365.14  362.77  27.20 1011.52  27.13  35.86 -999.90 -999.90  348.50 -999.90
60.333  03/01/1995   7:59:47     5.88  -32.18  365.70  362.77  27.20 1011.55  27.13  35.86 -999.90 -999.90  348.50 -999.90
60.345  03/01/1995   8:16:05     5.86  -32.13  400.36  362.68  27.23 1011.81  27.17  35.87 -999.90 -999.90  348.49 -999.90
60.348  03/01/1995   8:20:47     5.84  -32.11  396.98  362.68  27.24 1011.87  27.19  35.87 -999.90 -999.90  348.49 -999.90
60.351  03/01/1995   8:25:17     5.84  -32.10  395.96  362.68  27.27 1011.86  27.21  35.87 -999.90 -999.90  348.49 -999.90
60.354  03/01/1995   8:29:47     5.83  -32.09  397.59  362.68  27.28 1011.95  27.22  35.88 -999.90 -999.90  348.49 -999.90
60.365  03/01/1995   8:46:17     5.81  -32.03  364.59  362.68  27.27 1011.95  27.21  35.91 -999.90 -999.90  348.49 -999.90
60.369  03/01/1995   8:50:47     5.81  -32.02  367.71  362.68  27.27 1012.03  27.21  35.91 -999.90 -999.90  348.49 -999.90
60.372  03/01/1995   8:55:17     5.80  -32.01  369.82  362.68  27.27 1012.04  27.21  35.90 -999.90 -999.90  348.49 -999.90
60.375  03/01/1995   8:59:47     5.79  -31.99  370.66  362.68  27.27 1012.20  27.21  35.91 -999.90 -999.90  348.49 -999.90
60.386  03/01/1995   9:16:05     5.77  -31.94  400.67  362.67  27.27 1012.34  27.20  35.91 -999.90 -999.90  348.67 -999.90
60.389  03/01/1995   9:20:47     5.76  -31.92  399.26  362.67  27.27 1012.35  27.21  35.91 -999.90 -999.90  348.67 -999.90
60.393  03/01/1995   9:25:17     5.76  -31.91  397.73  362.67  27.28 1012.55  27.21  35.91 -999.90 -999.90  348.67 -999.90
60.396  03/01/1995   9:29:47     5.75  -31.89  396.65  362.67  27.29 1012.58  27.24  35.90 -999.90 -999.90  348.67 -999.90
60.407  03/01/1995   9:46:17     5.72  -31.84  363.62  362.67  27.33 1012.59  27.26  35.90 -999.90 -999.90  348.67 -999.90
60.41   03/01/1995   9:50:47     5.72  -31.82  367.48  362.67  27.33 1012.53  27.26  35.90 -999.90 -999.90  348.67 -999.90
60.413  03/01/1995   9:55:17     5.71  -31.80  369.96  362.67  27.33 1012.79  27.26  35.89 -999.90 -999.90  348.67 -999.90
60.417  03/01/1995   9:59:47     5.71  -31.79  372.20  362.67  27.33 1012.75  27.27  35.89 -999.90 -999.90  348.67 -999.90
60.428  03/01/1995   10:16:04    5.68  -31.73 -999.90  362.70  27.36 1013.07  27.30  35.90 -999.90 -999.90  348.93 -999.90
60.431  03/01/1995   10:20:47    5.67  -31.72 -999.90  362.70  27.36 1013.10  27.30  35.90 -999.90 -999.90  348.93 -999.90
60.434  03/01/1995   10:25:17    5.67  -31.70 -999.90  362.70  27.37 1013.09  27.30  35.90 -999.90 -999.90  348.93 -999.90
60.437  03/01/1995   10:29:47    5.66  -31.69 -999.90  362.70  27.38 1013.29  27.31  35.90 -999.90 -999.90  348.93 -999.90
60.449  03/01/1995   10:46:17    5.63  -31.64  378.33  362.70  27.39 1013.47  27.32  35.89  363.98  363.05  348.93   14.12
60.452  03/01/1995   10:50:47    5.63  -31.63  378.58  362.70  27.39 1013.56  27.32  35.89  364.25  363.31  348.93   14.38
60.455  03/01/1995   10:55:17    5.62  -31.60  378.77  362.70  27.41 1013.53  27.32  35.89  364.42  363.29  348.93   14.36
60.458  03/01/1995   10:59:47    5.63  -31.59  378.89  362.70  27.40 1013.60  27.32  35.89  364.57  363.57  348.93   14.63
60.47   03/01/1995   11:16:05    5.60  -31.54  379.38  362.29  27.41 1013.67  27.34  35.88  365.05  364.16  348.65   15.51
60.473  03/01/1995   11:20:47    5.59  -31.53  379.47  362.29  27.43 1013.63  27.35  35.88  365.11  364.12  348.65   15.46
60.476  03/01/1995   11:25:17    5.59  -31.50  379.50  362.29  27.44 1013.69  27.36  35.88  365.16  364.12  348.65   15.47
60.479  03/01/1995   11:29:47    5.58  -31.49  379.63  362.29  27.44 1013.69  27.37  35.88  365.27  364.28  348.65   15.63
60.49   03/01/1995   11:46:17    5.55  -31.44 -999.90  362.29  27.45 1013.86  27.38  35.88 -999.90 -999.90  348.65 -999.90
60.553  03/01/1995   13:16:17    5.47  -31.20  379.97  362.32  27.56 1013.80  27.45  35.84  365.57  364.14  348.43   15.71
60.562  03/01/1995   13:29:47    5.47  -31.15  379.28  362.32  27.57 1013.33  27.47  35.84  364.73  363.26  348.43   14.83
60.574  03/01/1995   13:46:17    5.44  -31.11  377.84  362.32  27.59 1013.35  27.49  35.83  363.33  362.00  348.43   13.57
60.577  03/01/1995   13:50:47    5.44  -31.09  377.40  362.32  27.59 1013.30  27.50  35.83  362.89  361.68  348.43   13.25
60.58   03/01/1995   13:55:17    5.43  -31.07  376.93  362.32  27.60 1013.20  27.50  35.83  362.40  361.02  348.43   12.58
60.583  03/01/1995   13:59:47    5.43  -31.06  376.65  362.32  27.60 1013.03  27.50  35.83  362.07  360.72  348.43   12.29
60.595  03/01/1995   14:16:05    5.40  -31.00  375.98  362.42  27.60 1012.98  27.51  35.82  361.40  360.08  348.22   11.86
60.598  03/01/1995   14:20:46    5.40  -31.00  375.70  362.42  27.62 1012.84  27.52  35.82  361.08  359.67  348.22   11.45
60.601  03/01/1995   14:25:17    5.38  -30.98  375.48  362.42  27.62 1012.97  27.52  35.82  360.91  359.55  348.22   11.33
60.604  03/01/1995   14:29:46    5.37  -30.97  375.23  362.42  27.62 1012.81  27.52  35.82  360.61  359.24  348.22   11.02
60.615  03/01/1995   14:46:17    5.36  -30.93  374.29  362.42  27.62 1012.62  27.51  35.81  359.65  358.17  348.22    9.95
60.619  03/01/1995   14:50:47    5.35  -30.93  374.07  362.42  27.62 1012.46  27.51  35.81  359.38  357.93  348.22    9.70
60.622  03/01/1995   14:55:17    5.34  -30.90  373.64  362.42  27.62 1012.42  27.50  35.80  358.96  357.40  348.22    9.18
60.625  03/01/1995   14:59:47    5.34  -30.89  372.98  362.42  27.60 1012.43  27.50  35.80  358.34  356.89  348.22    8.67
60.636  03/01/1995   15:16:05    5.31  -30.83  370.53  362.54  27.60 1012.04  27.48  35.79  355.86  354.22  348.09    6.13
60.639  03/01/1995   15:20:47    5.30  -30.82  369.54  362.54  27.59 1011.99  27.48  35.78  354.88  353.45  348.09    5.36
60.643  03/01/1995   15:25:17    5.30  -30.81  368.76  362.54  27.60 1011.98  27.48  35.77  354.13  352.59  348.09    4.50
60.646  03/01/1995   15:29:47    5.29  -30.79  368.11  362.54  27.59 1012.06  27.49  35.77  353.53  352.10  348.09    4.01
60.657  03/01/1995   15:46:17    5.27  -30.74  368.64  362.54  27.60 1011.76  27.49  35.76  353.93  352.42  348.09    4.33
60.66   03/01/1995   15:50:47    5.26  -30.73  368.67  362.54  27.60 1011.75  27.49  35.76  353.96  352.46  348.09    4.37
60.663  03/01/1995   15:55:17    5.25  -30.71  368.39  362.54  27.60 1011.65  27.49  35.76  353.65  352.11  348.09    4.02
60.667  03/01/1995   15:59:47    5.24  -30.70  367.95  362.54  27.59 1011.47  27.48  35.76  353.18  351.70  348.09    3.61
60.678  03/01/1995   16:16:05    5.22  -30.65  362.17  362.63  27.54 1011.41  27.42  35.80  347.65  346.07  348.00   -1.93
60.681  03/01/1995   16:20:47    5.21  -30.63  360.13  362.63  27.54 1011.37  27.41  35.80  345.69  344.00  348.00   -4.00
60.684  03/01/1995   16:25:17    5.21  -30.62  358.81  362.63  27.53 1011.41  27.42  35.82  344.43  342.95  348.00   -5.05
60.687  03/01/1995   16:29:47    5.20  -30.61  357.98  362.63  27.54 1011.13  27.41  35.84  343.54  341.90  348.00   -6.10
60.699  03/01/1995   16:46:17    5.17  -30.55  357.34  362.63  27.48 1010.93  27.35  35.92  342.90  341.15  348.00   -6.85
60.702  03/01/1995   16:50:46    5.17  -30.54  357.61  362.63  27.45 1011.03  27.33  35.93  343.22  341.59  348.00   -6.40
60.705  03/01/1995   16:55:16    5.16  -30.52  357.98  362.63  27.44 1011.05  27.31  35.95  343.59  341.99  348.00   -6.01
60.708  03/01/1995   16:59:46    5.16  -30.51  358.01  362.63  27.44 1010.90  27.31  35.95  343.57  341.88  348.00   -6.11
60.72   03/01/1995   17:16:05    5.13  -30.45  359.70  362.72  27.39 1010.86  27.26  35.97  345.21  343.55  348.07   -4.52
60.723  03/01/1995   17:20:47    5.12  -30.44  359.76  362.72  27.38 1010.77  27.26  35.97  345.24  343.64  348.07   -4.43
60.726  03/01/1995   17:25:17    5.12  -30.42  359.61  362.72  27.39 1010.84  27.26  35.97  345.12  343.44  348.07   -4.63
60.729  03/01/1995   17:29:47    5.11  -30.41  359.55  362.72  27.38 1010.71  27.25  35.97  345.02  343.43  348.07   -4.64
60.74   03/01/1995   17:46:17    5.09  -30.36  359.33  362.72  27.36 1010.70  27.23  35.97  344.82  343.15  348.07   -4.92
60.744  03/01/1995   17:50:47    5.08  -30.34  359.18  362.72  27.36 1010.73  27.23  35.97  344.69  343.05  348.07   -5.02
60.747  03/01/1995   17:55:17    5.08  -30.33  359.21  362.72  27.35 1010.87  27.23  35.97  344.77  343.21  348.07   -4.86
60.75   03/01/1995   17:59:47    5.07  -30.32  359.08  362.72  27.35 1010.65  27.22  35.97  344.58  342.96  348.07   -5.11
60.761  03/01/1995   18:16:05    5.04  -30.26  358.86  362.74  27.33 1010.82  27.21  35.97  344.43  342.83  348.21   -5.37
60.764  03/01/1995   18:20:47    5.04  -30.25  358.89  362.74  27.33 1010.87  27.21  35.97  344.48  342.94  348.21   -5.27
60.768  03/01/1995   18:25:17    5.03  -30.24  359.02  362.74  27.33 1010.91  27.22  35.97  344.61  343.10  348.21   -5.11
60.771  03/01/1995   18:29:47    5.03  -30.22  359.08  362.74  27.33 1010.91  27.22  35.97  344.67  343.16  348.21   -5.04
60.782  03/01/1995   18:46:17    5.00  -30.17  359.54  362.74  27.35 1010.86  27.22  35.98  345.09  343.46  348.21   -4.74
60.785  03/01/1995   18:50:47    4.99  -30.15  359.63  362.74  27.35 1010.91  27.22  35.98  345.19  343.54  348.21   -4.67
60.788  03/01/1995   18:55:17    4.99  -30.14  359.63  362.74  27.33 1011.01  27.22  35.98  345.23  343.74  348.21   -4.47
60.792  03/01/1995   18:59:47    4.98  -30.12  359.60  362.74  27.33 1010.97  27.21  35.99  345.19  343.56  348.21   -4.64
60.803  03/01/1995   19:16:05    4.95  -30.07  359.29  362.83  27.32 1011.39  27.20  35.99  345.04  343.46  348.57   -5.10
60.806  03/01/1995   19:20:48    4.95  -30.06  359.13  362.83  27.30 1011.32  27.18  35.99  344.88  343.36  348.57   -5.21
60.809  03/01/1995   19:25:16    4.94  -30.03  359.07  362.83  27.30 1011.46  27.18  35.99  344.87  343.29  348.57   -5.27
60.812  03/01/1995   19:29:47    4.94  -30.02  359.04  362.83  27.30 1011.38  27.18  35.98  344.82  343.20  348.57   -5.37
60.824  03/01/1995   19:46:17    4.92  -29.97  358.58  362.83  27.29 1011.65  27.17  35.98  344.47  342.97  348.57   -5.60
60.827  03/01/1995   19:50:47    4.91  -29.95  358.58  362.83  27.29 1011.68  27.17  35.98  344.48  342.95  348.57   -5.62
60.83   03/01/1995   19:55:17    4.90  -29.94  358.49  362.83  27.27 1011.87  27.16  35.98  344.46  343.05  348.57   -5.52
60.833  03/01/1995   19:59:47    4.90  -29.93  358.49  362.83  27.27 1011.82  27.15  35.99  344.46  342.96  348.57   -5.61
60.845  03/01/1995   20:16:05    4.88  -29.87  357.97  362.82  27.24 1012.11  27.13  35.98  344.07  342.60  348.87   -6.26
60.848  03/01/1995   20:20:47    4.88  -29.85  357.79  362.82  27.24 1012.06  27.12  35.98  343.88  342.42  348.87   -6.45
60.851  03/01/1995   20:25:17    4.87  -29.84  357.69  362.82  27.23 1012.06  27.12  35.98  343.79  342.40  348.87   -6.47
60.854  03/01/1995   20:29:47    4.86  -29.83  357.57  362.82  27.23 1012.17  27.12  35.98  343.72  342.30  348.87   -6.57
60.865  03/01/1995   20:46:17    4.84  -29.78  356.99  362.82  27.21 1012.36  27.11  35.98  343.23  341.86  348.87   -7.01
60.869  03/01/1995   20:50:47    4.83  -29.76  356.99  362.82  27.21 1012.52  27.11  35.98  343.28  341.91  348.87   -6.95
60.872  03/01/1995   20:55:17    4.82  -29.75  356.84  362.82  27.21 1012.45  27.10  35.98  343.12  341.70  348.87   -7.16
60.875  03/01/1995   20:59:47    4.82  -29.74  356.56  362.82  27.20 1012.51  27.10  35.98  342.87  341.61  348.87   -7.26
60.886  03/01/1995   21:16:05    4.80  -29.69  355.91  362.80  27.19 1012.78  27.08  35.98  342.35  341.02  349.10   -8.08
60.889  03/01/1995   21:20:47    4.78  -29.67  355.75  362.80  27.18 1012.77  27.08  35.99  342.20  340.86  349.10   -8.24
60.893  03/01/1995   21:25:17    4.78  -29.65  355.72  362.80  27.18 1012.79  27.07  35.99  342.18  340.80  349.10   -8.30
60.896  03/01/1995   21:29:47    4.78  -29.64  355.57  362.80  27.17 1012.86  27.06  35.99  342.07  340.74  349.10   -8.36
60.907  03/01/1995   21:46:16    4.76  -29.59  354.90  362.80  27.14 1013.05  27.02  36.02  341.52  339.98  349.10   -9.12
60.91   03/01/1995   21:50:46    4.74  -29.57  354.90  362.80  27.11 1013.06  27.00  36.02  341.53  340.18  349.10   -8.92
60.913  03/01/1995   21:55:17    4.74  -29.56  355.08  362.80  27.09 1013.19  26.99  36.03  341.76  340.41  349.10   -8.69
60.917  03/01/1995   21:59:47    4.73  -29.53  355.33  362.80  27.08 1013.42  26.97  36.04  342.09  340.70  349.10   -8.40
60.928  03/01/1995   22:16:05    4.70  -29.49  358.78  362.67  27.11 1013.26  27.00  36.08  345.33  344.00  349.11   -5.12
60.931  03/01/1995   22:20:47    4.70  -29.48  358.75  362.67  27.11 1013.40  27.01  36.07  345.34  344.12  349.11   -4.99
60.934  03/01/1995   22:25:17    4.69  -29.45  358.44  362.67  27.12 1013.41  27.02  36.07  345.04  343.72  349.11   -5.39
60.937  03/01/1995   22:29:47    4.69  -29.44  357.98  362.67  27.12 1013.49  27.02  36.06  344.63  343.35  349.11   -5.77
60.949  03/01/1995   22:46:17    4.66  -29.39  355.84  362.67  27.11 1013.43  27.00  36.05  342.57  341.14  349.11   -7.97
60.952  03/01/1995   22:50:47    4.65  -29.37  355.14  362.67  27.09 1013.47  26.98  36.04  341.91  340.53  349.11   -8.58
60.955  03/01/1995   22:55:17    4.65  -29.35  354.72  362.67  27.08 1013.49  26.99  36.03  341.51  340.41  349.11   -8.70
60.958  03/01/1995   22:59:47    4.64  -29.34  355.02  362.67  27.09 1013.49  27.00  36.04  341.79  340.59  349.11   -8.52
60.97   03/01/1995   23:16:05    4.62  -29.29  354.85  362.81  27.09 1013.68  26.98  36.04  341.71  340.31  349.43   -9.12
60.973  03/01/1995   23:20:47    4.61  -29.27  354.79  362.81  27.08 1013.41  26.98  36.04  341.56  340.25  349.43   -9.18
60.976  03/01/1995   23:25:17    4.61  -29.26  354.94  362.81  27.08 1013.51  26.97  36.04  341.75  340.39  349.43   -9.04
60.979  03/01/1995   23:29:47    4.60  -29.24  355.10  362.81  27.08 1013.62  26.97  36.05  341.93  340.53  349.43   -8.90
60.99   03/01/1995   23:46:17    4.59  -29.24  357.94  362.81  27.09 1014.03  27.00  36.08  344.78  343.60  349.43   -5.83
60.994  03/01/1995   23:50:47    4.56  -29.19  358.52  362.81  27.10 1014.06  27.00  36.08  345.35  344.03  349.43   -5.40
60.997  03/01/1995   23:55:17    4.56  -29.16  358.61  362.81  27.09 1013.97  26.99  36.08  345.42  344.14  349.43   -5.29
61      03/01/1995   23:59:47    4.55  -29.15  358.49  362.81  27.09 1014.11  26.99  36.08  345.35  344.01  349.43   -5.42
61.011  03/02/1995   0:16:04     4.53  -29.10  358.39  362.80  27.08 1014.15  26.99  36.08  345.27  344.15  349.55   -5.40
61.014  03/02/1995   0:20:46     4.52  -29.09  358.39  362.80  27.09 1013.93  27.00  36.08  345.19  343.95  349.55   -5.60
61.018  03/02/1995   0:25:16     4.52  -29.06  358.27  362.80  27.09 1014.00  27.00  36.08  345.09  343.90  349.55   -5.65
61.021  03/02/1995   0:29:47     4.50  -29.05  358.17  362.80  27.11 1014.00  27.01  36.08  345.00  343.74  349.55   -5.81
61.032  03/02/1995   0:46:17     4.48  -28.99  358.17  362.80  27.11 1014.05  27.01  36.09  345.01  343.79  349.55   -5.76
61.035  03/02/1995   0:50:47     4.47  -28.98  358.33  362.80  27.11 1014.14  27.01  36.09  345.19  343.97  349.55   -5.58
61.038  03/02/1995   0:55:17     4.48  -28.96  358.36  362.80  27.11 1014.25  27.01  36.09  345.26  344.02  349.55   -5.53
61.042  03/02/1995   0:59:47     4.46  -28.95  358.36  362.80  27.11 1014.18  27.01  36.09  345.23  344.00  349.55   -5.54
61.053  03/02/1995   1:16:05     4.44  -28.89  357.31  362.85  27.11 1014.18  27.02  36.07  344.22  343.13  349.49   -6.36
61.056  03/02/1995   1:20:47     4.43  -28.87  357.10  362.85  27.11 1014.23  27.02  36.07  344.03  342.86  349.49   -6.63
61.059  03/02/1995   1:25:17     4.44  -28.86  356.67  362.85  27.11 1014.07  27.02  36.07  343.57  342.43  349.49   -7.06
61.062  03/02/1995   1:29:47     4.43  -28.84  356.28  362.85  27.11 1014.11  27.02  36.06  343.20  342.09  349.49   -7.40
61.074  03/02/1995   1:46:17     4.41  -28.78  354.81  362.85  27.11 1014.19  27.02  36.04  341.82  340.69  349.49   -8.80
61.077  03/02/1995   1:50:47     4.40  -28.77  354.57  362.85  27.11 1014.01  27.02  36.03  341.52  340.38  349.49   -9.11
61.08   03/02/1995   1:55:17     4.39  -28.75  354.60  362.85  27.12 1014.07  27.04  36.03  341.56  340.47  349.49   -9.02
61.083  03/02/1995   1:59:47     4.38  -28.74  354.72  362.85  27.12 1014.04  27.03  36.03  341.67  340.53  349.49   -8.96
61.095  03/02/1995   2:16:05     4.37  -28.69  354.54  362.80  27.13 1013.69  27.04  36.02  341.37  340.22  349.14   -8.92
61.098  03/02/1995   2:20:47     4.36  -28.67  354.69  362.80  27.14 1013.61  27.05  36.02  341.48  340.34  349.14   -8.80
61.101  03/02/1995   2:25:17     4.36  -28.66  354.81  362.80  27.14 1013.60  27.06  36.02  341.59  340.54  349.14   -8.60
61.104  03/02/1995   2:29:47     4.35  -28.64  354.96  362.80  27.15 1013.48  27.07  36.02  341.69  340.59  349.14   -8.55
61.115  03/02/1995   2:46:17     4.33  -28.59  355.00  362.80  27.17 1013.06  27.08  36.01  341.57  340.44  349.14   -8.70
61.119  03/02/1995   2:50:47     4.31  -28.57  355.00  362.80  27.17 1012.91  27.08  36.00  341.52  340.38  349.14   -8.76
61.122  03/02/1995   2:55:16     4.30  -28.56  355.03  362.80  27.17 1012.92  27.08  36.00  341.55  340.45  349.14   -8.69
61.125  03/02/1995   2:59:46     4.30  -28.53  355.03  362.80  27.17 1012.75  27.08  36.00  341.49  340.42  349.14   -8.72
61.136  03/02/1995   3:16:05     4.27  -28.49  355.17  363.09  27.19 1012.66  27.10  35.99  341.59  340.40  349.04   -8.64
61.139  03/02/1995   3:20:47     4.27  -28.48  355.42  363.09  27.19 1012.46  27.10  35.99  341.75  340.70  349.04   -8.33
61.143  03/02/1995   3:25:17     4.26  -28.45  355.51  363.09  27.20 1012.51  27.11  35.99  341.86  340.70  349.04   -8.33
61.146  03/02/1995   3:29:47     4.26  -28.44  355.69  363.09  27.20 1012.32  27.11  35.99  341.97  340.87  349.04   -8.17
61.157  03/02/1995   3:46:17     4.22  -28.39  357.13  363.09  27.23 1012.23  27.15  36.00  343.29  342.25  349.04   -6.78
61.16   03/02/1995   3:50:47     4.22  -28.37  357.65  363.09  27.24 1012.13  27.15  36.01  343.76  342.53  349.04   -6.51
61.163  03/02/1995   3:55:17     4.21  -28.36  357.93  363.09  27.24 1011.96  27.15  36.01  343.96  342.79  349.04   -6.25
61.167  03/02/1995   3:59:47     4.21  -28.35  358.14  363.09  27.24 1011.82  27.16  36.01  344.12  343.05  349.04   -5.98
61.178  03/02/1995   4:16:08     4.18  -28.29  359.81  363.04  27.35 1011.84  27.28  36.01  345.63  344.78  348.50   -3.72
61.181  03/02/1995   4:20:47     4.17  -28.27  360.36  363.04  27.38 1011.77  27.31  36.01  346.12  345.19  348.50   -3.31
61.184  03/02/1995   4:25:17     4.17  -28.26  360.61  363.04  27.41 1011.58  27.35  36.00  346.26  345.47  348.50   -3.03
61.187  03/02/1995   4:29:47     4.16  -28.24  360.82  363.04  27.44 1011.62  27.38  35.99  346.46  345.67  348.50   -2.83
61.199  03/02/1995   4:46:17     4.14  -28.18  360.45  363.04  27.47 1011.33  27.40  35.95  345.99  345.13  348.50   -3.37
61.202  03/02/1995   4:50:47     4.13  -28.17  360.24  363.04  27.48 1011.50  27.41  35.94  345.84  344.89  348.50   -3.61
61.205  03/02/1995   4:55:17     4.12  -28.15  359.81  363.04  27.48 1011.44  27.41  35.92  345.40  344.50  348.50   -4.00
61.208  03/02/1995   4:59:47     4.12  -28.14  359.47  363.04  27.48 1011.33  27.41  35.91  345.04  344.14  348.50   -4.36
61.219  03/02/1995   5:16:04     4.10  -28.08  359.16  363.06  27.49 1011.38  27.41  35.90  344.76  343.76  348.39   -4.63
61.223  03/02/1995   5:20:46     4.08  -28.07  359.03  363.06  27.50 1011.43  27.42  35.90  344.65  343.68  348.39   -4.71
61.226  03/02/1995   5:25:16     4.09  -28.05  358.91  363.06  27.51 1011.41  27.43  35.88  344.52  343.50  348.39   -4.89
61.229  03/02/1995   5:29:47     4.07  -28.04  358.54  363.06  27.50 1011.33  27.43  35.87  344.14  343.16  348.39   -5.24
61.24   03/02/1995   5:46:17     4.06  -27.98  357.87  363.06  27.53 1011.07  27.44  35.84  343.40  342.25  348.39   -6.14
61.244  03/02/1995   5:50:47     4.05  -27.96  357.72  363.06  27.51 1011.31  27.43  35.83  343.34  342.31  348.39   -6.09
61.247  03/02/1995   5:55:17     4.04  -27.95  357.47  363.06  27.53 1011.21  27.45  35.83  343.05  342.10  348.39   -6.29
61.25   03/02/1995   5:59:47     4.04  -27.93  357.38  363.06  27.53 1010.99  27.45  35.82  342.89  341.92  348.39   -6.47
61.261  03/02/1995   6:16:05     4.01  -27.87  357.23  363.00  27.51 1011.20  27.43  35.79  342.83  341.80  348.19   -6.39
61.264  03/02/1995   6:20:47     4.01  -27.86  357.05  363.00  27.53 1011.07  27.46  35.77  342.59  341.72  348.19   -6.47
61.268  03/02/1995   6:25:17     4.00  -27.85  357.11  363.00  27.56 1011.07  27.49  35.73  342.63  341.69  348.19   -6.50
61.271  03/02/1995   6:29:47     3.99  -27.83  357.17  363.00  27.56 1011.11  27.49  35.70  342.70  341.79  348.19   -6.41
61.282  03/02/1995   6:46:17     3.98  -27.77  357.57  363.00  27.54 1010.86  27.47  35.67  343.01  342.05  348.19   -6.14
61.285  03/02/1995   6:50:47     3.97  -27.76  357.50  363.00  27.56 1010.93  27.50  35.66  342.95  342.18  348.19   -6.01
61.288  03/02/1995   6:55:17     3.96  -27.75  357.57  363.00  27.59 1010.73  27.51  35.66  342.93  341.95  348.19   -6.24
61.292  03/02/1995   6:59:47     3.96  -27.73  357.84  363.00  27.59 1010.72  27.52  35.66  343.19  342.33  348.19   -5.86
61.303  03/02/1995   7:16:05     3.93  -27.68  358.44  363.07  27.58 1010.96  27.49  35.64  343.87  342.70  348.18   -5.47
61.306  03/02/1995   7:20:47     3.92  -27.66  358.53  363.07  27.56 1010.96  27.49  35.64  343.95  343.10  348.18   -5.08
61.309  03/02/1995   7:25:17     3.92  -27.65  358.74  363.07  27.59 1010.90  27.53  35.62  344.11  343.33  348.18   -4.85
61.312  03/02/1995   7:29:47     3.91  -27.64  359.11  363.07  27.62 1010.81  27.55  35.61  344.41  343.58  348.18   -4.59
61.324  03/02/1995   7:46:16     3.89  -27.58  360.28  363.07  27.66 1010.80  27.59  35.59  345.50  344.47  348.18   -3.70
61.327  03/02/1995   7:50:47     3.89  -27.56  360.18  363.07  27.66 1010.90  27.59  35.58  345.45  344.43  348.18   -3.74
61.33   03/02/1995   7:55:16     3.88  -27.55  359.91  363.07  27.65 1011.03  27.58  35.55  345.23  344.31  348.18   -3.86
61.333  03/02/1995   7:59:47     3.87  -27.54  359.51  363.07  27.65 1010.92  27.57  35.54  344.82  343.79  348.18   -4.39
61.345  03/02/1995   8:16:05     3.85  -27.48  358.71  363.16  27.62 1011.14  27.55  35.52  344.14  343.20  348.50   -5.30
61.348  03/02/1995   8:20:47     3.84  -27.47  358.55  363.16  27.62 1011.35  27.55  35.52  344.06  343.15  348.50   -5.35
61.351  03/02/1995   8:25:17     3.84  -27.45  358.46  363.16  27.63 1011.25  27.56  35.51  343.93  342.98  348.50   -5.52
61.354  03/02/1995   8:29:47     3.83  -27.44  358.61  363.16  27.63 1011.14  27.56  35.49  344.04  343.05  348.50   -5.45
61.365  03/02/1995   8:46:17     3.80  -27.38  358.34  363.16  27.62 1011.53  27.55  35.42  343.92  342.97  348.50   -5.52
61.369  03/02/1995   8:50:47     3.79  -27.37  358.55  363.16  27.62 1011.56  27.54  35.44  344.14  343.07  348.50   -5.43
61.372  03/02/1995   8:55:17     3.79  -27.35  358.58  363.16  27.62 1011.78  27.54  35.43  344.24  343.27  348.50   -5.23
61.375  03/02/1995   8:59:47     3.78  -27.34  358.71  363.16  27.62 1011.81  27.55  35.44  344.37  343.41  348.50   -5.09
61.386  03/02/1995   9:16:05     3.76  -27.28  358.91  363.18  27.65 1011.91  27.58  35.41  344.58  343.67  348.90   -5.23
61.389  03/02/1995   9:20:47     3.75  -27.27  359.01  363.18  27.68 1012.12  27.60  35.40  344.72  343.64  348.90   -5.26
61.393  03/02/1995   9:25:17     3.74  -27.26  359.28  363.18  27.68 1012.31  27.60  35.42  345.05  343.98  348.90   -4.92
61.396  03/02/1995   9:29:47     3.73  -27.24  359.28  363.18  27.68 1012.42  27.60  35.41  345.09  344.06  348.90   -4.84
61.407  03/02/1995   9:46:17     3.70  -27.19  359.22  363.18  27.71 1012.56  27.64  35.38  345.05  344.03  348.90   -4.87
61.41   03/02/1995   9:50:47     3.70  -27.18  359.22  363.18  27.73 1012.61  27.64  35.37  345.06  343.96  348.90   -4.94
61.413  03/02/1995   9:55:17     3.69  -27.15  359.43  363.18  27.73 1012.55  27.66  35.38  345.24  344.33  348.90   -4.57
61.417  03/02/1995   9:59:47     3.69  -27.14  359.83  363.18  27.74 1012.57  27.67  35.39  345.62  344.67  348.90   -4.23
61.428  03/02/1995   10:16:04    3.66  -27.08  361.36  363.20  27.80 1012.91  27.74  35.41  347.15  346.32  349.08   -2.76
61.431  03/02/1995   10:20:47    3.65  -27.07  361.97  363.20  27.83 1013.00  27.76  35.41  347.76  346.75  349.08   -2.32
61.434  03/02/1995   10:25:16    3.65  -27.06  362.50  363.20  27.83 1013.02  27.76  35.42  348.26  347.31  349.08   -1.77
61.437  03/02/1995   10:29:47    3.64  -27.04  362.68  363.20  27.83 1013.17  27.76  35.42  348.49  347.54  349.08   -1.53
61.449  03/02/1995   10:46:17    3.62  -26.99  362.77  363.20  27.86 1013.29  27.78  35.40  348.60  347.53  349.08   -1.55
61.452  03/02/1995   10:50:47    3.61  -26.97  362.71  363.20  27.86 1013.43  27.79  35.40  348.59  347.57  349.08   -1.50
61.455  03/02/1995   10:55:17    3.61  -26.96  362.77  363.20  27.87 1013.40  27.80  35.40  348.63  347.64  349.08   -1.44
61.458  03/02/1995   10:59:47    3.60  -26.95  362.93  363.20  27.88 1013.41  27.80  35.41  348.78  347.74  349.08   -1.33
61.47   03/02/1995   11:16:05    3.57  -26.89  363.80  363.07  27.91 1013.66  27.83  35.41  349.69  348.65  348.91   -0.26
61.473  03/02/1995   11:20:47    3.57  -26.87  363.86  363.07  27.92 1013.43  27.84  35.41  349.66  348.56  348.91   -0.35
61.476  03/02/1995   11:25:17    3.56  -26.86  364.20  363.07  27.93 1013.49  27.86  35.38  349.99  349.00  348.91    0.09
61.479  03/02/1995   11:29:47    3.56  -26.85  363.93  363.07  27.96 1013.48  27.88  35.36  349.71  348.64  348.91   -0.26
61.49   03/02/1995   11:46:17    3.51  -26.81  363.99  363.07  27.97 1013.49  27.89  35.37  349.76  348.68  348.91   -0.23
61.494  03/02/1995   11:50:47    3.50  -26.79  364.39  363.07  27.97 1013.53  27.90  35.38  350.15  349.25  348.91    0.34
61.497  03/02/1995   11:55:17    3.49  -26.78  364.85  363.07  28.00 1013.51  27.92  35.39  350.57  349.53  348.91    0.62
61.5    03/02/1995   11:59:47    3.48  -26.77  365.47  363.07  28.03 1013.38  27.95  35.40  351.09  350.03  348.91    1.12
61.511  03/02/1995   12:16:05    3.44  -26.72  366.48  363.06  28.05 1013.50  27.96  35.39  352.11  350.92  348.67    2.25
61.514  03/02/1995   12:20:47    3.42  -26.71  366.64  363.06  28.05 1013.44  27.95  35.39  352.24  350.93  348.67    2.26
61.518  03/02/1995   12:25:17    3.41  -26.70  366.48  363.06  28.03 1013.25  27.94  35.38  352.04  350.77  348.67    2.11
61.521  03/02/1995   12:29:47    3.41  -26.69  366.45  363.06  28.02 1013.29  27.94  35.38  352.02  350.93  348.67    2.26
61.532  03/02/1995   12:46:16    3.36  -26.64  368.18  363.06  28.09 1013.02  28.00  35.40  353.54  352.24  348.67    3.57
61.535  03/02/1995   12:50:46    3.35  -26.63  368.40  363.06  28.09 1013.00  28.01  35.39  353.73  352.61  348.67    3.94
61.538  03/02/1995   12:55:17    3.34  -26.62  368.65  363.06  28.11 1013.09  28.02  35.39  354.00  352.73  348.67    4.06
61.542  03/02/1995   12:59:47    3.32  -26.61  369.02  363.06  28.11 1012.93  28.03  35.40  354.29  353.16  348.67    4.50
61.553  03/02/1995   13:16:05    3.29  -26.56  371.85  363.04  28.19 1013.15  28.09  35.45  357.04  355.79  348.51    7.28
61.556  03/02/1995   13:20:47    3.28  -26.55  372.41  363.04  28.19 1013.03  28.10  35.47  357.53  356.33  348.51    7.82
61.559  03/02/1995   13:25:17    3.26  -26.54  372.97  363.04  28.21 1013.09  28.12  35.48  358.08  356.85  348.51    8.35
61.562  03/02/1995   13:29:47    3.25  -26.52  373.53  363.04  28.23 1013.08  28.13  35.48  358.60  357.24  348.51    8.73
61.574  03/02/1995   13:46:17    3.20  -26.48  374.25  363.04  28.27 1012.94  28.16  35.48  359.21  357.84  348.51    9.33
61.577  03/02/1995   13:50:47    3.20  -26.47  374.47  363.04  28.27 1012.75  28.16  35.48  359.36  357.94  348.51    9.44
61.58   03/02/1995   13:55:17    3.19  -26.46  374.81  363.04  28.28 1012.85  28.18  35.49  359.71  358.41  348.51    9.90
61.583  03/02/1995   13:59:47    3.17  -26.44  375.22  363.04  28.28 1012.73  28.18  35.50  360.06  358.64  348.51   10.13
61.595  03/02/1995   14:16:05    3.13  -26.40  376.14  362.93  28.31 1012.67  28.20  35.50  360.91  359.37  348.10   11.27
61.598  03/02/1995   14:20:47    3.04  -26.30  376.43  362.93  28.31 1012.41  28.19  35.52  361.09  359.46  348.10   11.36
61.601  03/02/1995   14:25:17    3.04  -26.30  376.52  362.93  28.30 1012.46  28.19  35.52  361.20  359.73  348.10   11.63
61.604  03/02/1995   14:29:47    3.04  -26.30  376.64  362.93  28.31 1012.24  28.19  35.52  361.24  359.57  348.10   11.47
61.615  03/02/1995   14:46:17    3.04  -26.30  376.36  362.93  28.31 1012.18  28.20  35.49  360.94  359.39  348.10   11.29
61.619  03/02/1995   14:50:47    3.04  -26.30  376.71  362.93  28.33 1012.11  28.20  35.50  361.24  359.54  348.10   11.44
61.622  03/02/1995   14:55:17    3.04  -26.30  376.89  362.93  28.33 1012.21  28.21  35.52  361.46  359.79  348.10   11.69
61.625  03/02/1995   14:59:47    3.04  -26.30  377.08  362.93  28.31 1012.26  28.19  35.52  361.66  360.03  348.10   11.93
61.646  03/02/1995   15:29:47    2.95  -26.20  378.85  363.00  28.31 1011.88  28.20  35.53  363.22  361.69  347.94   13.75
61.657  03/02/1995   15:46:17    2.91  -26.16  379.01  363.00  28.33 1011.62  28.22  35.54  363.26  361.72  347.94   13.79
61.66   03/02/1995   15:50:47    2.90  -26.13  379.26  363.00  28.35 1011.52  28.24  35.54  363.45  361.86  347.94   13.93
61.663  03/02/1995   15:55:17    2.89  -26.13  379.23  363.00  28.34 1011.56  28.22  35.53  363.44  361.82  347.94   13.88
61.667  03/02/1995   15:59:47    2.87  -26.12  379.10  363.00  28.33 1011.53  28.21  35.52  363.32  361.73  347.94   13.79
61.678  03/02/1995   16:16:05    2.85  -26.09  378.72  362.96  28.31 1011.13  28.20  35.50  362.83  361.23  347.64   13.59
61.681  03/02/1995   16:20:47    2.82  -26.05  378.94  362.96  28.31 1011.06  28.21  35.51  363.01  361.54  347.64   13.90
61.684  03/02/1995   16:25:17    2.81  -26.04  379.19  362.96  28.33 1011.00  28.22  35.50  363.21  361.75  347.64   14.10
61.687  03/02/1995   16:29:47    2.81  -26.03  378.53  362.96  28.32 1010.96  28.21  35.48  362.58  361.08  347.64   13.44
61.699  03/02/1995   16:46:17    2.76  -25.99  379.60  362.96  28.33 1010.79  28.22  35.53  363.53  362.03  347.64   14.39
61.702  03/02/1995   16:50:47    2.75  -25.97  380.26  362.96  28.33 1010.86  28.22  35.53  364.19  362.77  347.64   15.13
61.705  03/02/1995   16:55:17    2.74  -25.96  380.39  362.96  28.34 1011.00  28.22  35.54  364.36  362.73  347.64   15.09
61.708  03/02/1995   16:59:47    2.72  -25.95  380.74  362.96  28.33 1010.91  28.20  35.55  364.67  362.96  347.64   15.32
61.72   03/02/1995   17:16:05    2.69  -25.90  381.66  362.13  28.27 1011.37  28.16  35.57  365.76  364.31  346.97   17.34
61.723  03/02/1995   17:20:47    2.67  -25.89  382.16  362.13  28.26 1011.32  28.16  35.58  366.23  364.88  346.97   17.91
61.726  03/02/1995   17:25:17    2.66  -25.87  382.45  362.13  28.27 1011.25  28.16  35.58  366.48  364.96  346.97   17.99
61.729  03/02/1995   17:29:47    2.66  -25.86  382.64  362.13  28.27 1011.21  28.18  35.57  366.63  365.40  346.97   18.43
61.74   03/02/1995   17:46:17    2.61  -25.82  382.92  362.13  28.19 1010.92  28.09  35.62  366.86  365.53  346.97   18.56
61.744  03/02/1995   17:50:46    2.61  -25.81  383.59  362.13  28.17 1011.43  28.07  35.64  367.70  366.28  346.97   19.31
61.747  03/02/1995   17:55:16    2.59  -25.79  384.09  362.13  28.17 1011.47  28.07  35.64  368.20  366.77  346.97   19.80
61.75   03/02/1995   17:59:47    2.58  -25.78  383.87  362.13  28.16 1011.31  28.08  35.63  367.92  366.82  346.97   19.85
61.761  03/02/1995   18:16:05    2.54  -25.74  386.04  362.26  28.17 1011.13  28.07  35.68  369.94  368.65  347.34   21.31
61.764  03/02/1995   18:20:47    2.52  -25.72  386.11  362.26  28.14 1011.17  28.07  35.67  370.02  368.99  347.34   21.65
61.768  03/02/1995   18:25:17    2.52  -25.71  386.42  362.26  28.14 1011.37  28.07  35.68  370.39  369.46  347.34   22.12
61.771  03/02/1995   18:29:47    2.51  -25.70  386.96  362.26  28.15 1010.99  28.06  35.70  370.78  369.57  347.34   22.23
61.782  03/02/1995   18:46:17    2.46  -25.66  387.31  362.26  28.11 1011.32  28.04  35.69  371.26  370.22  347.34   22.88
61.785  03/02/1995   18:50:47    2.45  -25.64  387.69  362.26  28.09 1011.30  28.02  35.70  371.63  370.57  347.34   23.23
61.788  03/02/1995   18:55:20    2.44  -25.63  387.91  362.26  28.09 1011.43  28.02  35.70  371.89  370.83  347.34   23.49
61.792  03/02/1995   18:59:47    2.42  -25.62  388.45  362.26  28.09 1011.75  28.01  35.72  372.53  371.40  347.34   24.05
61.803  03/02/1995   19:16:05    2.38  -25.57  390.55  362.33  28.03 1011.60  27.96  35.65  374.53  373.54  347.56   25.98
61.806  03/02/1995   19:20:47    2.37  -25.56  390.52  362.33  28.06 1011.71  28.01  35.65  374.50  373.69  347.56   26.13
61.809  03/02/1995   19:25:17    2.36  -25.55  391.60  362.33  28.11 1011.78  28.04  35.68  375.54  374.52  347.56   26.95
61.812  03/02/1995   19:29:47    2.35  -25.54  391.44  362.33  28.04 1011.83  27.95  35.66  375.48  374.18  347.56   26.61
61.824  03/02/1995   19:46:17    2.31  -25.48  390.87  362.33  28.01 1012.02  27.92  35.66  375.03  373.69  347.56   26.12
61.827  03/02/1995   19:50:47    2.29  -25.47  389.69  362.33  27.96 1012.06  27.88  35.58  373.94  372.81  347.56   25.25
61.83   03/02/1995   19:55:17    2.28  -25.47  388.96  362.33  27.94 1012.13  27.84  35.57  373.30  371.94  347.56   24.38
61.833  03/02/1995   19:59:47    2.28  -25.46  388.27  362.33  27.89 1012.10  27.81  35.56  372.64  371.47  347.56   23.91
61.845  03/02/1995   20:16:05    2.23  -25.40  384.13  362.54  27.74 1012.17  27.67  35.33  368.81  367.79  348.24   19.55
61.848  03/02/1995   20:20:46    2.21  -25.38  384.16  362.54  27.75 1012.18  27.67  35.40  368.84  367.65  348.24   19.41
61.851  03/02/1995   20:25:17    2.21  -25.38  384.66  362.54  27.74 1012.20  27.62  35.46  369.37  367.75  348.24   19.51
61.854  03/02/1995   20:29:47    2.21  -25.38  384.38  362.54  27.69 1012.19  27.62  35.47  369.09  368.09  348.24   19.85
61.865  03/02/1995   20:46:17    2.15  -25.32  386.85  362.54  27.69 1012.56  27.61  35.65  371.61  370.49  348.24   22.25
61.869  03/02/1995   20:50:47    2.13  -25.31  387.01  362.54  27.68 1012.37  27.60  35.65  371.71  370.53  348.24   22.29
61.872  03/02/1995   20:55:17    2.13  -25.30  386.91  362.54  27.68 1012.51  27.58  35.65  371.68  370.33  348.24   22.09
61.875  03/02/1995   20:59:47    2.12  -25.29  386.18  362.54  27.68 1012.54  27.60  35.63  370.98  369.82  348.24   21.58
61.886  03/02/1995   21:16:05    2.08  -25.24  389.45  362.37  27.76 1012.73  27.70  35.67  374.10  373.32  348.35   24.96
61.889  03/02/1995   21:20:47    2.06  -25.23  389.83  362.37  27.77 1012.77  27.71  35.66  374.47  373.67  348.35   25.31
61.893  03/02/1995   21:25:17    2.05  -25.22  389.96  362.37  27.75 1012.77  27.68  35.63  374.62  373.68  348.35   25.32
61.896  03/02/1995   21:29:47    2.04  -25.20  390.02  362.37  27.80 1012.97  27.76  35.63  374.70  374.07  348.35   25.71
61.907  03/02/1995   21:46:17    1.99  -25.15  384.31  362.37  27.70 1013.03  27.66  35.32  369.31  368.78  348.35   20.42
61.91   03/02/1995   21:50:47    1.99  -25.14  382.51  362.37  27.80 1013.29  27.71  35.31  367.63  366.38  348.35   18.02
61.913  03/02/1995   21:55:17    1.97  -25.14  382.77  362.37  27.76 1013.24  27.68  35.32  367.88  366.77  348.35   18.42
61.917  03/02/1995   21:59:47    1.96  -25.12  382.70  362.37  27.76 1013.37  27.68  35.31  367.87  366.78  348.35   18.43
61.928  03/02/1995   22:16:05    1.92  -25.07  384.29  362.72  27.59 1013.49  27.47  35.38  369.61  367.98  348.64   19.34
61.931  03/02/1995   22:20:47    1.90  -25.06  383.66  362.72  27.65 1013.39  27.62  35.36  368.84  368.44  348.64   19.79
61.934  03/02/1995   22:25:17    1.89  -25.05  387.56  362.72  27.77 1013.50  27.69  35.61  372.58  371.45  348.64   22.81
61.937  03/02/1995   22:29:47    1.88  -25.04  389.46  362.72  27.75 1013.55  27.67  35.63  374.44  373.36  348.64   24.72
61.949  03/02/1995   22:46:16    1.84  -24.99  383.00  362.72  27.97 1013.97  27.91  35.40  368.18  367.39  348.64   18.75
61.952  03/02/1995   22:50:46    1.83  -24.98  383.28  362.72  28.00 1014.11  27.90  35.39  368.52  367.14  348.64   18.49
61.955  03/02/1995   22:55:17    1.82  -24.97  384.55  362.72  28.01 1014.06  27.91  35.42  369.71  368.35  348.64   19.70
61.958  03/02/1995   22:59:47    1.80  -24.95  386.96  362.72  27.99 1014.03  27.90  35.51  372.02  370.78  348.64   22.14
61.97   03/02/1995   23:16:05    1.76  -24.91  386.25  362.70  28.00 1014.18  27.89  35.48  371.41  369.79  348.57   21.22
61.973  03/02/1995   23:20:47    1.75  -24.90  385.14  362.70  27.96 1014.23  27.91  35.41  370.34  369.59  348.57   21.02
61.976  03/02/1995   23:25:17    1.74  -24.89  384.88  362.70  28.02 1014.16  27.98  35.38  370.01  369.47  348.57   20.90
61.979  03/02/1995   23:29:47    1.73  -24.87  383.94  362.70  28.06 1014.21  28.02  35.34  369.09  368.43  348.57   19.86
61.99   03/02/1995   23:46:17    1.69  -24.83  388.34  362.70  28.23 1014.34  28.18  35.50  373.24  372.53  348.57   23.95
61.994  03/02/1995   23:50:47    1.68  -24.82  389.30  362.70  28.23 1014.25  28.18  35.52  374.12  373.36  348.57   24.78
61.997  03/02/1995   23:55:17    1.66  -24.80  389.07  362.70  28.23 1014.38  28.18  35.50  373.96  373.22  348.57   24.65
62      03/02/1995   23:59:47    1.65  -24.80  389.36  362.70  28.27 1014.41  28.19  35.50  374.24  373.18  348.57   24.61
62.011  03/03/1995   0:16:05     1.60  -24.75 -999.90  363.96  28.26 1014.41  28.19  35.50 -999.90 -999.90  349.86 -999.90
62.014  03/03/1995   0:20:47     1.59  -24.74  390.91  363.96  28.27 1014.33  28.18  35.53  375.71  374.44  349.86   24.58
62.018  03/03/1995   0:25:17     1.58  -24.72  391.90  363.96  28.27 1014.34  28.17  35.57  376.66  375.36  349.86   25.50
62.021  03/03/1995   0:29:47     1.57  -24.71  392.53  363.96  28.25 1014.19  28.17  35.58  377.22  376.05  349.86   26.19
62.032  03/03/1995   0:46:17     1.52  -24.67  393.43  363.96  28.27 1014.73  28.18  35.63  378.27  377.12  349.86   27.26
62.035  03/03/1995   0:50:47     1.51  -24.66  393.87  363.96  28.27 1014.83  28.19  35.64  378.73  377.65  349.86   27.79
62.038  03/03/1995   0:55:17     1.50  -24.63  394.00  363.96  28.28 1014.70  28.19  35.64  378.81  377.50  349.86   27.64
62.042  03/03/1995   0:59:47     1.49  -24.62  393.62  363.96  28.28 1014.51  28.19  35.63  378.36  377.12  349.86   27.26
62.053  03/03/1995   1:16:04     1.45  -24.58  393.09  363.25  28.31 1014.27  28.22  35.62  377.74  376.46  348.88   27.58
62.056  03/03/1995   1:20:46     1.44  -24.57  392.96  363.25  28.31 1014.23  28.22  35.62  377.61  376.27  348.88   27.39
62.059  03/03/1995   1:25:17     1.43  -24.56  392.04  363.25  28.30 1014.31  28.22  35.60  376.75  375.65  348.88   26.78
62.062  03/03/1995   1:29:47     1.41  -24.54  391.05  363.25  28.31 1014.13  28.28  35.56  375.69  375.21  348.88   26.33
62.074  03/03/1995   1:46:17     1.37  -24.49  393.75  363.25  28.44 1013.99  28.38  35.58  378.14  377.36  348.88   28.48
62.077  03/03/1995   1:50:47     1.35  -24.48  394.55  363.25  28.47 1013.88  28.41  35.59  378.84  378.06  348.88   29.18
62.08   03/03/1995   1:55:17     1.34  -24.47  395.63  363.25  28.50 1013.60  28.43  35.63  379.76  378.80  348.88   29.92
62.083  03/03/1995   1:59:47     1.34  -24.46  395.86  363.25  28.50 1013.60  28.42  35.63  379.98  378.82  348.88   29.94
62.095  03/03/1995   2:16:05     1.29  -24.40  395.46  363.28  28.52 1013.33  28.48  35.59  379.45  378.93  348.45   30.48
62.098  03/03/1995   2:20:47     1.28  -24.39  395.88  363.28  28.55 1013.36  28.46  35.61  379.88  378.63  348.45   30.18
62.101  03/03/1995   2:25:17     1.28  -24.38  396.23  363.28  28.53 1013.33  28.45  35.63  380.22  379.07  348.45   30.61
62.104  03/03/1995   2:29:47     1.26  -24.37  397.13  363.28  28.52 1013.26  28.45  35.66  381.05  379.97  348.45   31.52
62.115  03/03/1995   2:46:17     1.23  -24.32  399.53  363.28  28.55 1012.85  28.47  35.71  383.18  382.08  348.45   33.63
62.119  03/03/1995   2:50:47     1.21  -24.30  399.85  363.28  28.55 1012.73  28.46  35.72  383.45  382.14  348.45   33.69
62.122  03/03/1995   2:55:17     1.20  -24.29  399.75  363.28  28.53 1012.59  28.48  35.71  383.28  382.67  348.45   34.22
62.125  03/03/1995   2:59:47     1.18  -24.27  399.85  363.28  28.57 1012.35  28.51  35.72  383.26  382.43  348.45   33.98
62.136  03/03/1995   3:16:05     1.14  -24.23  400.37  363.14  28.69 1012.30  28.63  35.67  383.64  382.85  347.83   35.01
62.139  03/03/1995   3:20:47     1.13  -24.22  400.95  363.14  28.74 1012.16  28.62  35.67  384.15  382.51  347.83   34.67
62.143  03/03/1995   3:25:17     1.13  -24.21  401.73  363.14  28.74 1012.33  28.67  35.66  384.92  383.91  347.83   36.08
62.146  03/03/1995   3:29:47     1.10  -24.19  402.98  363.14  28.74 1012.07  28.66  35.67  386.03  384.91  347.83   37.07
62.157  03/03/1995   3:46:17     1.06  -24.15  404.53  363.14  28.78 1012.23  28.70  35.71  387.55  386.27  347.83   38.43
62.16   03/03/1995   3:50:46     1.05  -24.13  404.28  363.14  28.77 1012.08  28.70  35.71  387.24  386.10  347.83   38.27
62.163  03/03/1995   3:55:17     1.04  -24.12  403.47  363.14  28.75 1012.15  28.66  35.71  386.53  385.18  347.83   37.34
62.167  03/03/1995   3:59:47     1.02  -24.10  403.50  363.14  28.72 1012.01  28.59  35.72  386.57  384.65  347.83   36.82
62.178  03/03/1995   4:16:05     0.98  -24.06  403.99  362.66  28.66 1011.88  28.54  35.74  387.03  385.28  347.30   37.98
62.181  03/03/1995   4:20:47     0.97  -24.05  404.05  362.66  28.61 1011.82  28.57  35.71  387.04  386.43  347.30   39.13
62.184  03/03/1995   4:25:17     0.96  -24.04  404.37  362.66  28.67 1011.82  28.68  35.69  387.25  387.31  347.30   40.01
62.187  03/03/1995   4:29:47     0.94  -24.02  405.41  362.66  28.79 1011.92  28.80  35.70  388.17  388.37  347.30   41.07
62.199  03/03/1995   4:46:17     0.90  -23.98  407.42  362.66  28.82 1011.90  28.72  35.73  390.16  388.81  347.30   41.51
62.202  03/03/1995   4:50:47     0.89  -23.97  407.22  362.66  28.77 1011.59  28.69  35.72  389.88  388.68  347.30   41.38
62.205  03/03/1995   4:55:17     0.87  -23.96  406.77  362.66  28.77 1011.74  28.69  35.71  389.50  388.42  347.30   41.12
62.208  03/03/1995   4:59:47     0.86  -23.93  406.80  362.66  28.76 1011.82  28.69  35.72  389.57  388.44  347.30   41.13
62.22   03/03/1995   5:16:05     0.82  -23.89  406.93  362.77  28.74 1011.80  28.67  35.72  389.70  388.72  347.43   41.30
62.223  03/03/1995   5:20:47     0.81  -23.88  407.06  362.77  28.74 1011.65  28.65  35.73  389.78  388.56  347.43   41.14
62.226  03/03/1995   5:25:17     0.79  -23.87  406.87  362.77  28.72 1011.65  28.61  35.75  389.63  388.04  347.43   40.62
62.229  03/03/1995   5:29:47     0.78  -23.86  406.22  362.77  28.67 1011.61  28.56  35.75  389.05  387.36  347.43   39.93
62.24   03/03/1995   5:46:17     0.74  -23.80  407.13  362.77  28.67 1011.56  28.59  35.76  389.87  388.60  347.43   41.18
62.244  03/03/1995   5:50:47     0.72  -23.79  407.10  362.77  28.69 1011.49  28.61  35.77  389.79  388.64  347.43   41.21
62.247  03/03/1995   5:55:17     0.71  -23.78  407.19  362.77  28.68 1011.49  28.62  35.77  389.88  388.99  347.43   41.56
62.25   03/03/1995   5:59:47     0.70  -23.77  407.58  362.77  28.69 1011.62  28.59  35.80  390.32  388.92  347.43   41.49
62.261  03/03/1995   6:16:05     0.65  -23.72  404.10  362.69  28.61 1011.57  28.51  35.74  387.04  385.61  347.19   38.42
62.264  03/03/1995   6:20:47     0.64  -23.70  402.16  362.69  28.59 1011.58  28.57  35.68  385.14  384.75  347.19   37.56
62.268  03/03/1995   6:25:17     0.63  -23.69  402.84  362.69  28.66 1011.42  28.62  35.66  385.68  385.09  347.19   37.90
62.271  03/03/1995   6:29:47     0.62  -23.68  403.04  362.69  28.69 1011.61  28.67  35.66  385.90  385.59  347.19   38.39
62.282  03/03/1995   6:46:17     0.57  -23.63  401.58  362.69  28.75 1011.34  28.68  35.62  384.40  383.29  347.19   36.10
62.285  03/03/1995   6:50:47     0.56  -23.62  401.19  362.69  28.75 1011.48  28.68  35.61  384.07  383.08  347.19   35.89
62.288  03/03/1995   6:55:17     0.55  -23.61  401.29  362.69  28.75 1011.54  28.67  35.61  384.20  382.97  347.19   35.78
62.292  03/03/1995   6:59:47     0.54  -23.59  403.16  362.69  28.74 1011.58  28.68  35.65  386.00  385.14  347.19   37.95
62.303  03/03/1995   7:16:05     0.49  -23.54  406.86  362.39  28.72 1011.69  28.63  35.74  389.62  388.35  347.01   41.34
62.306  03/03/1995   7:20:47     0.48  -23.53  406.47  362.39  28.71 1011.69  28.61  35.73  389.27  387.82  347.01   40.81
62.309  03/03/1995   7:25:17     0.47  -23.52  405.59  362.39  28.71 1011.62  28.71  35.67  388.32  388.32  347.01   41.32
62.312  03/03/1995   7:29:47     0.46  -23.51  406.76  362.39  28.77 1011.65  28.68  35.72  389.47  388.12  347.01   41.12
62.324  03/03/1995   7:46:17     0.42  -23.46  407.28  362.39  28.74 1011.80  28.67  35.70  390.03  389.11  347.01   42.10
62.327  03/03/1995   7:50:47     0.41  -23.44  407.08  362.39  28.76 1011.93  28.80  35.67  389.78  390.32  347.01   43.31
62.33   03/03/1995   7:55:17     0.39  -23.42  408.51  362.39  28.90 1011.99  28.87  35.70  391.11  390.72  347.01   43.71
62.333  03/03/1995   7:59:47     0.38  -23.41  409.98  362.39  28.91 1011.90  28.84  35.72  392.50  391.48  347.01   44.47
62.345  03/03/1995   8:16:05     0.34  -23.37  411.76  362.15  28.84 1012.24  28.76  35.81  394.41  393.17  347.01   46.16
62.348  03/03/1995   8:20:47     0.32  -23.36  412.87  362.15  28.83 1012.18  28.73  35.85  395.48  393.95  347.01   46.94
62.351  03/03/1995   8:25:17     0.31  -23.33  413.26  362.15  28.78 1012.08  28.68  35.86  395.86  394.32  347.01   47.31
62.354  03/03/1995   8:29:47     0.30  -23.32  412.90  362.15  28.75 1012.28  28.67  35.86  395.61  394.33  347.01   47.32
62.365  03/03/1995   8:46:17     0.26  -23.28  411.63  362.15  28.66 1012.34  28.56  35.86  394.50  393.10  347.01   46.09
62.369  03/03/1995   8:50:47     0.25  -23.27  411.14  362.15  28.65 1012.47  28.59  35.85  394.06  393.18  347.01   46.17
62.372  03/03/1995   8:55:17     0.24  -23.25  411.37  362.15  28.68 1012.25  28.62  35.86  394.17  393.20  347.01   46.19
62.375  03/03/1995   8:59:47     0.22  -23.24  411.95  362.15  28.69 1012.46  28.66  35.86  394.77  394.39  347.01   47.38
62.386  03/03/1995   9:16:05     0.18  -23.19  412.90  361.90  28.72 1012.41  28.61  35.91  395.71  394.06  347.18   46.88
62.389  03/03/1995   9:20:47     0.17  -23.17  412.54  361.90  28.67 1012.62  28.60  35.90  395.46  394.30  347.18   47.12
62.393  03/03/1995   9:25:17     0.15  -23.16  412.51  361.90  28.67 1012.66  28.57  35.90  395.47  393.95  347.18   46.77
62.396  03/03/1995   9:29:47     0.15  -23.15  412.58  361.90  28.64 1012.67  28.55  35.90  395.55  394.18  347.18   47.01
62.407  03/03/1995   9:46:17     0.10  -23.11  412.54  361.90  28.56 1013.10  28.48  35.95  395.76  394.48  347.18   47.30
62.41   03/03/1995   9:50:47     0.09  -23.09  412.44  361.90  28.57 1013.20  28.44  35.96  395.73  393.89  347.18   46.72
62.413  03/03/1995   9:55:17     0.07  -23.08  411.99  361.90  28.52 1013.27  28.40  35.98  395.36  393.58  347.18   46.40
62.417  03/03/1995   9:59:47     0.06  -23.07  411.50  361.90  28.48 1013.23  28.38  35.98  394.90  393.31  347.18   46.14
62.428  03/03/1995   10:16:05    0.02  -23.02  413.19  361.78  28.56 1013.46  28.45  35.99  396.53  394.90  347.45   47.45
62.431  03/03/1995   10:20:47   -0.01  -23.00  412.79  361.78  28.56 1013.49  28.45  35.99  396.17  394.56  347.45   47.11
62.434  03/03/1995   10:25:17   -0.03  -23.00  412.50  361.78  28.55 1013.59  28.42  36.00  395.96  394.05  347.45   46.60
62.437  03/03/1995   10:29:47   -0.04  -22.99  412.01  361.78  28.50 1013.68  28.38  35.99  395.56  393.77  347.45   46.32
62.449  03/03/1995   10:46:17   -0.08  -22.94  411.78  361.78  28.44 1013.83  28.36  36.02  395.42  394.20  347.45   46.75
62.452  03/03/1995   10:50:47   -0.09  -22.92  411.95  361.78  28.45 1013.90  28.33  36.05  395.63  393.80  347.45   46.35
62.455  03/03/1995   10:55:16   -0.10  -22.91  411.72  361.78  28.41 1013.96  28.30  36.05  395.46  393.85  347.45   46.40
62.458  03/03/1995   10:59:47   -0.13  -22.90  411.43  361.78  28.39 1013.71  28.27  36.05  395.11  393.32  347.45   45.88
62.497  03/03/1995   11:55:17   -0.27  -22.74  411.21 -999.90  28.31 1013.39  28.21  36.08  394.83  393.37  347.21   46.16
62.5    03/03/1995   11:59:47   -0.29  -22.72  411.08 -999.90  28.31 1013.52  28.18  36.09  394.78  392.84  347.21   45.63
62.511  03/03/1995   12:16:05   -0.33  -22.67  410.02  361.31  28.26 1013.60  28.14  36.07  393.83  392.14  346.97   45.17
62.514  03/03/1995   12:20:47   -0.34  -22.66  409.83  361.31  28.26 1013.60  28.14  36.08  393.64  391.84  346.97   44.87
62.518  03/03/1995   12:25:17   -0.36  -22.65  409.86  361.31  28.27 1013.69  28.12  36.08  393.72  391.63  346.97   44.65
62.521  03/03/1995   12:29:47   -0.37  -22.63  409.63  361.31  28.23 1013.48  28.10  36.08  393.44  391.46  346.97   44.49
62.532  03/03/1995   12:46:17   -0.41  -22.59  409.79  361.31  28.23 1013.42  28.10  36.08  393.57  391.60  346.97   44.63
62.535  03/03/1995   12:50:47   -0.42  -22.57  409.92  361.31  28.22 1013.34  28.11  36.08  393.66  391.92  346.97   44.95
62.538  03/03/1995   12:55:17   -0.44  -22.55  410.21  361.31  28.23 1013.13  28.11  36.09  393.86  391.95  346.97   44.98
62.542  03/03/1995   12:59:47   -0.45  -22.54  410.37  361.31  28.23 1013.22  28.09  36.10  394.06  391.93  346.97   44.96
62.553  03/03/1995   13:16:05   -0.48  -22.49  410.52  361.33  28.17 1012.73  28.01  36.11  394.08  391.67  346.84   44.83
62.556  03/03/1995   13:20:47   -0.50  -22.47  410.04  361.33  28.14 1012.88  28.02  36.10  393.67  391.83  346.84   45.00
62.559  03/03/1995   13:25:17   -0.51  -22.46  410.07  361.33  28.17 1012.80  28.04  36.10  393.65  391.76  346.84   44.93
62.562  03/03/1995   13:29:47   -0.52  -22.45  410.30  361.33  28.17 1012.78  28.03  36.11  393.87  391.77  346.84   44.94
62.574  03/03/1995   13:46:17   -0.58  -22.40  410.46  361.33  28.17 1012.73  28.03  36.11  394.00  391.89  346.84   45.06
62.577  03/03/1995   13:50:47   -0.59  -22.39  410.55  361.33  28.20 1012.68  28.04  36.11  394.07  391.75  346.84   44.92
62.58   03/03/1995   13:55:17   -0.59  -22.37  410.59  361.33  28.19 1012.59  28.03  36.12  394.07  391.70  346.84   44.87
62.583  03/03/1995   13:59:47   -0.60  -22.36  410.52  361.33  28.17 1012.53  28.00  36.12  394.01  391.52  346.84   44.68
62.595  03/03/1995   14:16:05   -0.66  -22.30  410.85  361.40  28.13 1012.57  27.97  36.11  394.37  392.13  346.69   45.45
62.598  03/03/1995   14:20:47   -0.67  -22.29  410.59  361.40  28.16 1012.49  27.99  36.11  394.07  391.65  346.69   44.97
62.601  03/03/1995   14:25:17   -0.68  -22.28  410.66  361.40  28.16 1012.49  27.97  36.13  394.15  391.36  346.69   44.68
62.604  03/03/1995   14:29:47   -0.69  -22.26  410.46  361.40  28.13 1012.27  27.94  36.13  393.91  391.19  346.69   44.50
62.615  03/03/1995   14:46:17   -0.74  -22.22  410.24  361.40  28.13 1011.82  27.95  36.13  393.51  390.90  346.69   44.21
62.619  03/03/1995   14:50:47   -0.75  -22.20  410.33  361.40  28.11 1011.71  27.93  36.13  393.57  390.94  346.69   44.26
62.622  03/03/1995   14:55:17   -0.76  -22.19  410.33  361.40  28.09 1011.71  27.91  36.14  393.59  390.92  346.69   44.24
62.625  03/03/1995   14:59:47   -0.77  -22.17  410.07  361.40  28.06 1011.72  27.91  36.12  393.35  391.09  346.69   44.40
62.636  03/03/1995   15:16:05   -0.82  -22.12  411.39  361.31  28.13 1011.62  27.94  36.13  394.54  391.85  346.39   45.46
62.639  03/03/1995   15:20:47   -0.84  -22.11  411.48  361.31  28.13 1011.43  27.95  36.13  394.55  391.91  346.39   45.51
62.643  03/03/1995   15:25:17   -0.85  -22.10  411.42  361.31  28.13 1011.39  27.94  36.13  394.48  391.75  346.39   45.36
62.646  03/03/1995   15:29:47   -0.86  -22.09  411.39  361.31  28.16 1011.42  27.98  36.12  394.43  391.85  346.39   45.46
62.657  03/03/1995   15:46:17   -0.91  -22.04  411.97  361.31  28.17 1011.31  28.02  36.12  394.91  392.74  346.39   46.35
62.66   03/03/1995   15:50:47   -0.93  -22.03  412.46  361.31  28.20 1011.30  28.03  36.14  395.36  392.89  346.39   46.50
62.663  03/03/1995   15:55:17   -0.94  -22.00  412.72  361.31  28.20 1011.42  28.03  36.14  395.66  393.12  346.39   46.73
62.667  03/03/1995   15:59:47   -0.95  -22.00  412.75  361.31  28.19 1011.13  27.99  36.15  395.61  392.71  346.39   46.32
62.678  03/03/1995   16:16:05   -0.99  -21.95  413.65  361.21  28.23 1011.05  28.08  36.13  396.37  394.17  345.97   48.20
62.681  03/03/1995   16:20:47   -1.00  -21.93  413.65  361.21  28.22 1010.98  28.04  36.15  396.37  393.76  345.97   47.79
62.684  03/03/1995   16:25:17   -1.02  -21.92  413.20  361.21  28.19 1011.08  28.04  36.13  395.98  393.80  345.97   47.84
62.687  03/03/1995   16:29:47   -1.03  -21.90  413.04  361.21  28.22 1011.08  28.08  36.12  395.79  393.74  345.97   47.78
62.699  03/03/1995   16:46:17   -1.08  -21.86  414.95  361.21  28.37 1011.00  28.24  36.13  397.45  395.47  345.97   49.51
62.702  03/03/1995   16:50:47   -1.09  -21.84  415.05  361.21  28.39 1010.77  28.25  36.13  397.45  395.42  345.97   49.45
62.705  03/03/1995   16:55:17   -1.11  -21.83  414.50  361.21  28.39 1010.92  28.26  36.12  396.97  395.08  345.97   49.11
62.708  03/03/1995   16:59:47   -1.12  -21.82  413.13  361.21  28.42 1010.90  28.27  36.09  395.64  393.42  345.97   47.45
62.72   03/03/1995   17:16:05   -1.15  -21.77  411.99  361.29  28.33 1010.71  28.19  36.03  394.54  392.50  345.96   46.54
62.723  03/03/1995   17:20:47   -1.17  -21.75  411.66  361.29  28.34 1010.74  28.21  36.02  394.23  392.25  345.96   46.29
62.726  03/03/1995   17:25:17   -1.18  -21.74  411.89  361.29  28.36 1010.70  28.20  36.03  394.43  392.14  345.96   46.18
62.729  03/03/1995   17:29:47   -1.19  -21.73  411.99  361.29  28.33 1010.62  28.18  36.03  394.51  392.40  345.96   46.44
62.74   03/03/1995   17:46:17   -1.24  -21.68  410.79  361.29  28.30 1010.57  28.16  36.04  393.37  391.36  345.96   45.40
62.744  03/03/1995   17:50:47   -1.25  -21.67  409.92  361.29  28.30 1010.77  28.17  36.01  392.60  390.69  345.96   44.73
62.747  03/03/1995   17:55:17   -1.26  -21.66  410.40  361.29  28.35 1010.78  28.25  35.97  393.00  391.49  345.96   45.53
62.75   03/03/1995   17:59:47   -1.27  -21.64  411.99  361.29  28.41 1010.84  28.28  35.98  394.52  392.61  345.96   46.65
62.761  03/03/1995   18:16:05   -1.32  -21.59  409.68  361.38  28.39 1010.91  28.26  35.86  392.35  390.49  346.02   44.46
62.764  03/03/1995   18:20:47   -1.33  -21.58  410.68  361.38  28.41 1010.79  28.30  35.88  393.23  391.62  346.02   45.60
62.768  03/03/1995   18:25:17   -1.34  -21.57  412.20  361.38  28.43 1010.75  28.32  35.95  394.65  393.10  346.02   47.07
62.771  03/03/1995   18:29:47   -1.36  -21.56  413.14  361.38  28.45 1010.96  28.33  35.98  395.62  393.78  346.02   47.76
62.782  03/03/1995   18:46:16   -1.40  -21.51  413.27  361.38  28.46 1011.07  28.33  35.99  395.79  393.90  346.02   47.88
62.785  03/03/1995   18:50:47   -1.40  -21.49  413.85  361.38  28.45 1011.15  28.31  36.03  396.40  394.24  346.02   48.22
62.788  03/03/1995   18:55:17   -1.42  -21.48  414.08  361.38  28.42 1011.20  28.27  36.06  396.67  394.50  346.02   48.48
62.792  03/03/1995   18:59:47   -1.43  -21.47  413.69  361.38  28.36 1011.12  28.21  36.06  396.32  394.05  346.02   48.03
62.803  03/03/1995   19:16:05   -1.47  -21.42  412.01  361.96  28.33 1011.18  28.18  36.04  394.76  392.62  346.96   45.66
62.806  03/03/1995   19:20:47   -1.49  -21.41  410.46  361.96  28.31 1011.23  28.19  35.99  393.28  391.51  346.96   44.55
62.809  03/03/1995   19:25:17   -1.50  -21.39  409.75  361.96  28.30 1011.33  28.18  35.93  392.65  391.00  346.96   44.04
62.812  03/03/1995   19:29:47   -1.51  -21.38  409.85  361.96  28.30 1011.44  28.20  35.92  392.77  391.30  346.96   44.34
62.824  03/03/1995   19:46:17   -1.55  -21.33  412.37  361.96  28.33 1011.79  28.24  36.01  395.28  394.01  346.96   47.06
62.827  03/03/1995   19:50:47   -1.57  -21.32  412.95  361.96  28.36 1011.79  28.24  36.05  395.85  394.04  346.96   47.08
62.83   03/03/1995   19:55:17   -1.58  -21.30  412.76  361.96  28.31 1011.91  28.22  36.04  395.73  394.29  346.96   47.33
62.833  03/03/1995   19:59:47   -1.59  -21.29  412.47  361.96  28.31 1011.85  28.20  36.04  395.44  393.76  346.96   46.80
62.845  03/03/1995   20:16:05   -1.63  -21.25  411.49  361.67  28.30 1012.12  28.19  35.93  394.62  392.99  346.81   46.18
62.848  03/03/1995   20:20:47   -1.66  -21.24  411.11  361.67  28.27 1012.21  28.18  35.93  394.29  392.94  346.81   46.13
62.851  03/03/1995   20:25:17   -1.67  -21.23  411.30  361.67  28.30 1012.25  28.20  35.93  394.48  393.04  346.81   46.22
62.854  03/03/1995   20:29:47   -1.68  -21.21  411.49  361.67  28.30 1012.08  28.20  35.95  394.59  393.19  346.81   46.37
62.865  03/03/1995   20:46:17   -1.72  -21.16  412.69  361.67  28.39 1012.31  28.30  35.93  395.74  394.46  346.81   47.64
62.869  03/03/1995   20:50:47   -1.74  -21.15  413.14  361.67  28.39 1012.36  28.30  35.98  396.19  394.90  346.81   48.08
62.872  03/03/1995   20:55:17   -1.74  -21.14  413.04  361.67  28.37 1012.47  28.28  35.95  396.17  394.72  346.81   47.90
62.875  03/03/1995   20:59:47   -1.75  -21.12  412.59  361.67  28.37 1012.58  28.31  35.90  395.75  394.75  346.81   47.93
62.886  03/03/1995   21:16:04   -1.81  -21.08  412.59  361.38  28.40 1012.70  28.34  35.88  395.76  394.95  346.78   48.17
62.889  03/03/1995   21:20:47   -1.82  -21.07  412.88  361.38  28.42 1012.89  28.38  35.87  396.08  395.48  346.78   48.70
62.893  03/03/1995   21:25:17   -1.83  -21.06  413.17  361.38  28.50 1012.81  28.38  35.91  396.33  394.60  346.78   47.82
62.896  03/03/1995   21:29:47   -1.83  -21.04  412.17  361.38  28.43 1012.93  28.37  35.89  395.43  394.45  346.78   47.67
62.907  03/03/1995   21:46:17   -1.89  -21.00  409.76  361.38  28.42 1013.04  28.36  35.91  393.16  392.26  346.78   45.48
62.91   03/03/1995   21:50:47   -1.90  -20.99  409.11  361.38  28.44 1013.14  28.34  35.87  392.60  391.12  346.78   44.34
62.913  03/03/1995   21:55:17   -1.91  -20.97  408.79  361.38  28.39 1013.19  28.30  35.86  392.35  391.05  346.78   44.27
62.917  03/03/1995   21:59:47   -1.93  -20.96  408.54  361.38  28.41 1013.43  28.33  35.85  392.16  391.03  346.78   44.26
62.928  03/03/1995   22:16:05   -1.96  -20.91  408.98  360.59  28.39 1013.37  28.31  35.87  392.59  391.48  346.24   45.24
62.931  03/03/1995   22:20:47   -1.97  -20.90  408.95  360.59  28.39 1013.42  28.29  35.88  392.59  391.25  346.24   45.01
62.934  03/03/1995   22:25:17   -1.99  -20.89  408.72  360.59  28.36 1013.47  28.30  35.88  392.39  391.45  346.24   45.21
62.937  03/03/1995   22:29:47   -2.00  -20.87  408.98  360.59  28.41 1013.66  28.30  35.90  392.71  391.12  346.24   44.87
62.949  03/03/1995   22:46:17   -2.03  -20.83  408.91  360.59  28.38 1013.70  28.29  35.91  392.67  391.30  346.24   45.06
62.952  03/03/1995   22:50:47   -2.05  -20.82  409.14  360.59  28.37 1013.53  28.26  35.92  392.85  391.25  346.24   45.01
62.955  03/03/1995   22:55:17   -2.06  -20.81  408.95  360.59  28.33 1014.01  28.24  35.92  392.86  391.58  346.24   45.34
62.958  03/03/1995   22:59:47   -2.10  -20.76  408.75  360.59  28.34 1013.67  28.27  35.91  392.52  391.42  346.24   45.18
62.97   03/03/1995   23:16:05   -2.10  -20.76  408.24  360.39  28.30 1013.72  28.18  35.91  392.12  390.44  346.24   44.20
62.973  03/03/1995   23:20:47   -2.10  -20.76  407.18  360.39  28.28 1013.83  28.18  35.90  391.15  389.62  346.24   43.39
62.976  03/03/1995   23:25:17   -2.14  -20.72  406.54  360.39  28.27 1013.87  28.17  35.89  390.56  389.11  346.24   42.87
62.979  03/03/1995   23:29:47   -2.16  -20.70  406.25  360.39  28.27 1013.91  28.19  35.87  390.28  389.15  346.24   42.91
62.99   03/03/1995   23:46:16   -2.20  -20.66  406.83  360.39  28.30 1014.01  28.21  35.85  390.86  389.58  346.24   43.34
62.994  03/03/1995   23:50:47   -2.21  -20.65  407.24  360.39  28.32 1013.87  28.26  35.86  391.16  390.20  346.24   43.97
62.997  03/03/1995   23:55:17   -2.23  -20.64  407.79  360.39  28.33 1013.79  28.24  35.89  391.67  390.43  346.24   44.19
63      03/03/1995   23:59:47   -2.23  -20.63  407.63  360.39  28.33 1013.58  28.24  35.88  391.44  390.11  346.24   43.87
63.011  03/04/1995   0:16:05    -2.27  -20.57  406.90  361.22  28.33 1013.85  28.24  35.84  390.84  389.50  346.95   42.55
63.014  03/04/1995   0:20:47    -2.29  -20.56  406.61  361.22  28.33 1013.57  28.25  35.83  390.44  389.31  346.95   42.36
63.018  03/04/1995   0:25:17    -2.30  -20.55  406.48  361.22  28.34 1013.81  28.27  35.82  390.39  389.35  346.95   42.40
63.021  03/04/1995   0:29:47    -2.31  -20.54  406.48  361.22  28.36 1013.70  28.29  35.82  390.33  389.36  346.95   42.41
63.032  03/04/1995   0:46:17    -2.36  -20.49  406.00  361.22  28.39 1013.65  28.30  35.80  389.84  388.64  346.95   41.69
63.035  03/04/1995   0:50:47    -2.36  -20.48  405.94  361.22  28.39 1014.06  28.32  35.80  389.92  388.87  346.95   41.92
63.038  03/04/1995   0:55:17    -2.37  -20.47  406.10  361.22  28.42 1013.84  28.34  35.80  389.97  388.82  346.95   41.87
63.042  03/04/1995   0:59:47    -2.39  -20.45  406.38  361.22  28.42 1013.72  28.35  35.80  390.20  389.09  346.95   42.14
63.053  03/04/1995   1:16:05    -2.43  -20.41  406.82  360.67  28.41 1013.43  28.33  35.81  390.52  389.35  346.07   43.28
63.056  03/04/1995   1:20:47    -2.44  -20.40  406.66  360.67  28.41 1013.34  28.31  35.82  390.34  388.97  346.07   42.90
63.059  03/04/1995   1:25:17    -2.46  -20.39  406.40  360.67  28.39 1013.24  28.30  35.81  390.07  388.73  346.07   42.66
63.062  03/04/1995   1:29:47    -2.47  -20.37  405.92  360.67  28.37 1013.06  28.31  35.79  389.53  388.56  346.07   42.49
63.074  03/04/1995   1:46:17    -2.51  -20.32  406.14  360.67  28.45 1012.93  28.39  35.77  389.63  388.69  346.07   42.62
63.077  03/04/1995   1:50:47    -2.52  -20.31  406.69  360.67  28.48 1012.97  28.42  35.78  390.14  389.19  346.07   43.12
63.08   03/04/1995   1:55:17    -2.53  -20.30  407.11  360.67  28.46 1012.95  28.35  35.81  390.60  388.88  346.07   42.81
63.083  03/04/1995   1:59:47    -2.54  -20.29  406.37  360.67  28.41 1012.58  28.32  35.78  389.77  388.50  346.07   42.43
63.095  03/04/1995   2:16:05    -2.58  -20.23  405.84  360.88  28.39 1012.49  28.30  35.77  389.24  388.02  345.98   42.04
63.098  03/04/1995   2:20:47    -2.59  -20.22  405.74  360.88  28.39 1012.37  28.32  35.77  389.09  388.01  345.98   42.03
63.101  03/04/1995   2:25:17    -2.61  -20.21  405.62  360.88  28.41 1012.49  28.33  35.77  389.01  387.86  345.98   41.88
63.104  03/04/1995   2:29:47    -2.62  -20.20  405.74  360.88  28.41 1012.36  28.32  35.77  389.08  387.84  345.98   41.86
63.115  03/04/1995   2:46:17    -2.65  -20.16  404.27  360.88  28.36 1011.97  28.28  35.74  387.56  386.37  345.98   40.39
63.119  03/04/1995   2:50:47    -2.67  -20.13  403.79  360.88  28.36 1012.06  28.28  35.73  387.13  386.00  345.98   40.02
63.122  03/04/1995   2:55:17    -2.68  -20.12  403.54  360.88  28.36 1011.92  28.28  35.72  386.83  385.69  345.98   39.71
63.125  03/04/1995   2:59:47    -2.69  -20.11  403.06  360.88  28.34 1011.80  28.25  35.72  386.35  385.03  345.98   39.05
63.136  03/04/1995   3:16:05    -2.73  -20.07  403.41  360.47  28.37 1011.75  28.30  35.72  386.64  385.50  345.46   40.03
63.139  03/04/1995   3:20:47    -2.74  -20.06  403.99  360.47  28.37 1011.78  28.30  35.75  387.19  386.12  345.46   40.66
63.143  03/04/1995   3:25:17    -2.76  -20.04  404.21  360.47  28.39 1011.78  28.30  35.75  387.41  386.24  345.46   40.77
63.146  03/04/1995   3:29:47    -2.77  -20.03  404.28  360.47  28.37 1011.62  28.30  35.76  387.41  386.36  345.46   40.89
63.157  03/04/1995   3:46:17    -2.80  -19.99  404.28  360.47  28.37 1011.66  28.29  35.77  387.43  386.25  345.46   40.78
63.16   03/04/1995   3:50:47    -2.82  -19.97  404.53  360.47  28.37 1011.69  28.32  35.77  387.67  386.84  345.46   41.37
63.163  03/04/1995   3:55:17    -2.83  -19.95  404.95  360.47  28.42 1011.79  28.36  35.78  388.07  387.18  345.46   41.71
63.167  03/04/1995   3:59:47    -2.84  -19.95  405.68  360.47  28.42 1011.65  28.34  35.81  388.73  387.60  345.46   42.13
63.178  03/04/1995   4:16:05    -2.89  -19.90  407.48  360.00  28.43 1011.59  28.36  35.84  390.42  389.42  344.91   44.51
63.181  03/04/1995   4:20:47    -2.90  -19.89  407.71  360.00  28.44 1011.73  28.36  35.85  390.69  389.59  344.91   44.68
63.184  03/04/1995   4:25:17    -2.91  -19.87  408.06  360.00  28.45 1011.53  28.38  35.85  390.93  389.85  344.91   44.94
63.187  03/04/1995   4:29:46    -2.92  -19.86  408.67  360.00  28.46 1011.49  28.40  35.86  391.48  390.69  344.91   45.78
63.199  03/04/1995   4:46:16    -2.97  -19.82  411.28  360.00  28.48 1011.66  28.41  35.90  394.04  392.99  344.91   48.08
63.202  03/04/1995   4:50:47    -2.98  -19.80  411.50  360.00  28.48 1011.50  28.40  35.91  394.20  393.00  344.91   48.09
63.205  03/04/1995   4:55:17    -2.99  -19.79  411.60  360.00  28.49 1011.51  28.40  35.91  394.30  392.97  344.91   48.06
63.208  03/04/1995   4:59:47    -3.01  -19.78  411.31  360.00  28.47 1011.45  28.38  35.91  394.02  392.72  344.91   47.81
63.22   03/04/1995   5:16:05    -3.05  -19.74  409.84  359.85  28.42 1011.49  28.34  35.89  392.66  391.50  344.79   46.71
63.223  03/04/1995   5:20:47    -3.06  -19.72  409.17  359.85  28.41 1011.57  28.32  35.89  392.06  390.77  344.79   45.98
63.226  03/04/1995   5:25:17    -3.07  -19.71  408.81  359.85  28.39 1011.43  28.32  35.88  391.66  390.69  344.79   45.90
63.229  03/04/1995   5:29:47    -3.09  -19.71  409.42  359.85  28.43 1011.56  28.37  35.88  392.26  391.37  344.79   46.58
63.24   03/04/1995   5:46:17    -3.13  -19.65  413.00  359.85  28.47 1011.53  28.34  35.95  395.70  393.77  344.79   48.98
63.244  03/04/1995   5:50:47    -3.14  -19.64  413.45  359.85  28.45 1011.54  28.33  35.94  396.14  394.32  344.79   49.53
63.247  03/04/1995   5:55:17    -3.16  -19.63  413.06  359.85  28.42 1011.51  28.32  35.94  395.77  394.31  344.79   49.52
63.25   03/04/1995   5:59:47    -3.17  -19.62  412.61  359.85  28.40 1011.53  28.31  35.94  395.35  394.05  344.79   49.26
63.261  03/04/1995   6:16:05    -3.21  -19.57  413.55  359.96  28.42 1011.43  28.35  35.93  396.18  395.08  344.90   50.18
63.264  03/04/1995   6:20:47    -3.22  -19.56  413.84  359.96  28.43 1011.81  28.37  35.92  396.59  395.62  344.90   50.72
63.268  03/04/1995   6:25:17    -3.24  -19.55  414.29  359.96  28.45 1011.57  28.38  35.93  396.92  395.77  344.90   50.87
63.271  03/04/1995   6:29:47    -3.25  -19.54  414.65  359.96  28.46 1011.60  28.38  35.93  397.27  396.09  344.90   51.18
63.282  03/04/1995   6:46:17    -3.29  -19.48  414.87  359.96  28.44 1011.62  28.36  35.94  397.51  396.24  344.90   51.34
63.285  03/04/1995   6:50:47    -3.30  -19.47  414.84  359.96  28.42 1011.68  28.34  35.94  397.52  396.34  344.90   51.44
63.288  03/04/1995   6:55:17    -3.31  -19.46  414.65  359.96  28.42 1011.68  28.34  35.93  397.34  396.10  344.90   51.20
63.292  03/04/1995   6:59:47    -3.32  -19.45  414.52  359.96  28.42 1011.63  28.34  35.93  397.19  396.00  344.90   51.10
63.303  03/04/1995   7:16:05    -3.36  -19.40  413.80  359.51  28.40 1011.72  28.31  35.90  396.57  395.19  344.64   50.56
63.306  03/04/1995   7:20:47    -3.37  -19.39  413.06  359.51  28.39 1011.72  28.31  35.89  395.86  394.59  344.64   49.96
63.309  03/04/1995   7:25:17    -3.39  -19.38  412.48  359.51  28.39 1011.80  28.30  35.89  395.34  394.06  344.64   49.42
63.312  03/04/1995   7:29:47    -3.39  -19.37  411.96  359.51  28.39 1011.78  28.30  35.89  394.84  393.55  344.64   48.91
63.324  03/04/1995   7:46:17    -3.44  -19.32  410.90  359.51  28.39 1011.93  28.32  35.87  393.87  392.76  344.64   48.12
63.327  03/04/1995   7:50:47    -3.45  -19.31  410.84  359.51  28.39 1012.07  28.30  35.87  393.87  392.60  344.64   47.96
63.33   03/04/1995   7:55:17    -3.45  -19.29  410.64  359.51  28.39 1012.21  28.30  35.86  393.74  392.37  344.64   47.74
63.333  03/04/1995   7:59:47    -3.47  -19.28  410.42  359.51  28.38 1012.08  28.29  35.86  393.49  392.12  344.64   47.49
63.345  03/04/1995   8:16:05    -3.51  -19.23  411.15  359.48  28.39 1012.15  28.30  35.85  394.20  392.85  344.66   48.19
63.348  03/04/1995   8:20:47    -3.53  -19.22  411.31  359.48  28.39 1012.08  28.32  35.85  394.31  393.29  344.66   48.63
63.351  03/04/1995   8:25:17    -3.53  -19.21  411.92  359.48  28.41 1012.34  28.34  35.86  394.98  393.94  344.66   49.28
63.354  03/04/1995   8:29:47    -3.54  -19.19  412.30  359.48  28.42 1012.17  28.34  35.87  395.28  394.09  344.66   49.43
63.365  03/04/1995   8:46:17    -3.59  -19.14  413.04  359.48  28.43 1012.16  28.36  35.88  395.98  394.92  344.66   50.26
63.369  03/04/1995   8:50:47    -3.59  -19.13  413.56  359.48  28.44 1012.38  28.38  35.89  396.53  395.66  344.66   51.00
63.372  03/04/1995   8:55:17    -3.60  -19.12  414.27  359.48  28.47 1012.45  28.38  35.91  397.24  395.95  344.66   51.29
63.375  03/04/1995   8:59:47    -3.62  -19.11  414.94  359.48  28.47 1012.34  28.38  35.92  397.85  396.54  344.66   51.88
63.386  03/04/1995   9:16:05    -3.65  -19.06  415.85  358.73  28.43 1012.67  28.34  35.93  398.88  397.60  344.19   53.42
63.389  03/04/1995   9:20:47    -3.67  -19.04  415.63  358.73  28.42 1012.80  28.34  35.92  398.72  397.44  344.19   53.26
63.393  03/04/1995   9:25:17    -3.68  -19.03  415.56  358.73  28.42 1012.96  28.33  35.91  398.73  397.37  344.19   53.18
63.396  03/04/1995   9:29:46    -3.69  -19.02  415.85  358.73  28.44 1012.99  28.34  35.92  399.01  397.58  344.19   53.40
63.407  03/04/1995   9:46:17    -3.74  -18.97  416.40  358.73  28.42 1013.01  28.32  35.95  399.56  398.14  344.19   53.95
63.41   03/04/1995   9:50:47    -3.74  -18.96  416.40  358.73  28.41 1012.99  28.31  35.95  399.56  398.18  344.19   54.00
63.413  03/04/1995   9:55:17    -3.75  -18.95  416.40  358.73  28.41 1012.98  28.31  35.95  399.56  398.12  344.19   53.94
63.417  03/04/1995   9:59:47    -3.77  -18.94  416.37  358.73  28.41 1013.00  28.31  35.95  399.54  398.10  344.19   53.92
63.428  03/04/1995   10:16:05   -3.81  -18.89  417.56  359.01  28.44 1013.11  28.35  35.96  400.69  399.38  344.57   54.81
63.431  03/04/1995   10:20:47   -3.82  -18.88  417.69  359.01  28.44 1013.19  28.35  35.97  400.85  399.52  344.57   54.95
63.434  03/04/1995   10:25:17   -3.84  -18.87  417.66  359.01  28.44 1013.34  28.34  35.98  400.89  399.35  344.57   54.78
63.437  03/04/1995   10:29:47   -3.85  -18.85  417.40  359.01  28.42 1013.05  28.32  35.98  400.54  399.00  344.57   54.43
63.449  03/04/1995   10:46:17   -3.89  -18.81  416.43  359.01  28.45 1013.27  28.36  35.97  399.66  398.30  344.57   53.73
63.452  03/04/1995   10:50:47   -3.91  -18.80  416.53  359.01  28.47 1013.33  28.39  35.98  399.75  398.51  344.57   53.94
63.455  03/04/1995   10:55:17   -3.92  -18.78  416.79  359.01  28.48 1013.35  28.42  35.99  399.98  398.96  344.57   54.39
63.458  03/04/1995   10:59:47   -3.93  -18.77  417.18  359.01  28.52 1013.41  28.42  36.01  400.38  398.91  344.57   54.34
63.47   03/04/1995   11:16:05   -3.97  -18.74  418.64  359.01  28.53 1013.17  28.43  36.04  401.68  400.22  344.41   55.81
63.473  03/04/1995   11:20:47   -3.99  -18.74  418.15  359.01  28.50 1013.18  28.38  36.05  401.26  399.49  344.41   55.08
63.476  03/04/1995   11:25:17   -4.01  -18.73  417.48  359.01  28.47 1013.14  28.36  36.04  400.61  399.01  344.41   54.60
63.479  03/04/1995   11:29:47   -4.02  -18.72  416.83  359.01  28.45 1013.05  28.34  36.03  399.97  398.29  344.41   53.88
63.49   03/04/1995   11:46:17   -4.06  -18.67  416.15  359.01  28.46 1012.94  28.36  36.02  399.26  397.74  344.41   53.33
63.494  03/04/1995   11:50:47   -4.08  -18.65  416.25  359.01  28.47 1013.05  28.37  36.02  399.39  397.88  344.41   53.47
63.497  03/04/1995   11:55:17   -4.08  -18.64  416.35  359.01  28.47 1013.12  28.38  36.02  399.50  398.09  344.41   53.68
63.5    03/04/1995   11:59:47   -4.09  -18.63  416.70  359.01  28.48 1012.98  28.38  36.03  399.78  398.26  344.41   53.85
63.511  03/04/1995   12:16:05   -4.14  -18.59  418.88  358.81  28.53 1012.85  28.43  36.06  401.77  400.30  344.11   56.19
63.514  03/04/1995   12:20:47   -4.14  -18.57  418.65  358.81  28.53 1012.70  28.43  36.06  401.50  399.99  344.11   55.88
63.518  03/04/1995   12:25:17   -4.15  -18.55  418.52  358.81  28.55 1012.62  28.43  36.06  401.35  399.53  344.11   55.41
63.521  03/04/1995   12:29:47   -4.17  -18.54  418.39  358.81  28.54 1012.80  28.43  36.06  401.29  399.68  344.11   55.57
63.532  03/04/1995   12:46:17   -4.20  -18.50  417.68  358.81  28.51 1012.62  28.41  36.06  400.56  399.00  344.11   54.88
63.535  03/04/1995   12:50:47   -4.22  -18.48  417.75  358.81  28.53 1012.54  28.42  36.06  400.58  398.89  344.11   54.78
63.538  03/04/1995   12:55:17   -4.23  -18.47  417.94  358.81  28.53 1012.56  28.42  36.06  400.77  399.06  344.11   54.95
63.542  03/04/1995   12:59:47   -4.24  -18.45  418.00  358.81  28.55 1012.60  28.43  36.06  400.84  399.04  344.11   54.93
63.553  03/04/1995   13:16:05   -4.28  -18.41  419.14  358.08  28.56 1012.52  28.47  36.07  401.86  400.43  343.20   57.23
63.556  03/04/1995   13:20:47   -4.29  -18.40  419.24  358.08  28.58 1012.32  28.47  36.09  401.87  400.17  343.20   56.97
63.559  03/04/1995   13:25:17   -4.31  -18.38  419.37  358.08  28.59 1012.28  28.47  36.10  401.99  400.06  343.20   56.85
63.562  03/04/1995   13:29:47   -4.32  -18.37  419.24  358.08  28.58 1012.30  28.45  36.10  401.88  399.99  343.20   56.78
63.574  03/04/1995   13:46:17   -4.36  -18.33  420.76  358.08  28.66 1012.33  28.54  36.14  403.28  401.51  343.20   58.31
63.577  03/04/1995   13:50:47   -4.37  -18.31  421.44  358.08  28.67 1012.19  28.55  36.16  403.86  402.06  343.20   58.85
63.58   03/04/1995   13:55:17   -4.37  -18.29  422.12  358.08  28.69 1012.25  28.56  36.18  404.53  402.56  343.20   59.36
63.583  03/04/1995   13:59:47   -4.39  -18.28  422.38  358.08  28.66 1012.10  28.52  36.19  404.76  402.72  343.20   59.52
63.595  03/04/1995   14:16:05   -4.43  -18.24  425.34  358.68  28.69 1011.80  28.57  36.19  407.43  405.62  343.45   62.16
63.598  03/04/1995   14:20:47   -4.44  -18.22  425.28  358.68  28.71 1011.90  28.56  36.20  407.41  405.25  343.45   61.80
63.601  03/04/1995   14:25:17   -4.45  -18.21  424.99  358.68  28.67 1011.73  28.52  36.21  407.10  404.82  343.45   61.37
63.604  03/04/1995   14:29:47   -4.46  -18.20  424.50  358.68  28.67 1011.52  28.53  36.20  406.54  404.35  343.45   60.89
63.615  03/04/1995   14:46:17   -4.51  -18.15  424.40  358.68  28.64 1011.30  28.49  36.20  406.40  404.10  343.45   60.65
63.619  03/04/1995   14:50:47   -4.51  -18.14  424.37  358.68  28.65 1011.24  28.52  36.19  406.31  404.41  343.45   60.96
63.622  03/04/1995   14:55:17   -4.52  -18.12  424.50  358.68  28.64 1011.15  28.49  36.20  406.43  404.17  343.45   60.72
63.625  03/04/1995   14:59:47   -4.54  -18.11  424.20  358.68  28.64 1011.29  28.49  36.20  406.21  403.89  343.45   60.44
63.636  03/04/1995   15:16:05   -4.57  -18.07  424.77  358.04  28.64 1011.06  28.50  36.19  406.65  404.49  342.79   61.70
63.639  03/04/1995   15:20:47   -4.59  -18.05  424.74  358.04  28.63 1011.20  28.48  36.20  406.69  404.45  342.79   61.66
63.643  03/04/1995   15:25:17   -4.60  -18.04  424.61  358.04  28.61 1011.03  28.49  36.18  406.49  404.71  342.79   61.92
63.646  03/04/1995   15:29:47   -4.61  -18.02  424.81  358.04  28.64 1010.95  28.49  36.20  406.64  404.48  342.79   61.69
63.657  03/04/1995   15:46:17   -4.66  -17.98  424.81  358.04  28.59 1010.97  28.46  36.19  406.68  404.69  342.79   61.90
63.66   03/04/1995   15:50:47   -4.66  -17.97  425.17  358.04  28.63 1010.97  28.49  36.19  407.00  404.96  342.79   62.17
63.663  03/04/1995   15:55:17   -4.67  -17.96  425.79  358.04  28.63 1010.87  28.51  36.19  407.54  405.75  342.79   62.96
63.667  03/04/1995   15:59:47   -4.69  -17.94  426.84  358.04  28.64 1010.81  28.50  36.22  408.53  406.29  342.79   63.50
63.678  03/04/1995   16:16:05   -4.73  -17.90  430.63  358.02  28.66 1010.71  28.54  36.22  412.08  410.19  342.66   67.54
63.681  03/04/1995   16:20:47   -4.74  -17.89  431.16  358.02  28.67 1010.70  28.53  36.23  412.58  410.44  342.66   67.78
63.684  03/04/1995   16:25:17   -4.75  -17.87  431.02  358.02  28.64 1010.71  28.48  36.24  412.51  410.05  342.66   67.39
63.687  03/04/1995   16:29:47   -4.76  -17.86  430.33  358.02  28.64 1010.58  28.50  36.22  411.78  409.58  342.66   66.92
63.699  03/04/1995   16:46:17   -4.80  -17.81  428.65  358.02  28.55 1010.68  28.43  36.20  410.27  408.52  342.66   65.86
63.702  03/04/1995   16:50:47   -4.82  -17.80  428.65  358.02  28.63 1010.64  28.51  36.20  410.18  408.44  342.66   65.78
63.705  03/04/1995   16:55:16   -4.83  -17.78  429.18  358.02  28.63 1010.68  28.48  36.22  410.73  408.42  342.66   65.76
63.708  03/04/1995   16:59:48   -4.83  -17.77  428.85  358.02  28.66 1010.68  28.54  36.20  410.36  408.53  342.66   65.87
63.72   03/04/1995   17:16:05   -4.88  -17.73  429.48  358.10  28.67 1010.78  28.58  36.18  410.96  409.55  342.66   66.88
63.723  03/04/1995   17:20:47   -4.89  -17.72  429.87  358.10  28.73 1010.57  28.61  36.20  411.23  409.39  342.66   66.72
63.726  03/04/1995   17:25:17   -4.91  -17.70  429.90  358.10  28.67 1010.76  28.50  36.23  411.44  408.80  342.66   66.14
63.729  03/04/1995   17:29:47   -4.91  -17.70  428.75  358.10  28.60 1010.71  28.47  36.20  410.34  408.35  342.66   65.69
63.74   03/04/1995   17:46:17   -4.95  -17.65  428.39  358.10  28.59 1010.62  28.48  36.19  409.95  408.25  342.66   65.59
63.744  03/04/1995   17:50:47   -4.97  -17.64  427.89  358.10  28.64 1010.76  28.53  36.19  409.49  407.79  342.66   65.13
63.747  03/04/1995   17:55:17   -4.98  -17.63  427.96  358.10  28.64 1010.67  28.50  36.20  409.54  407.44  342.66   64.77
63.75   03/04/1995   17:59:47   -4.99  -17.61  427.60  358.10  28.64 1010.62  28.51  36.20  409.17  407.19  342.66   64.53
63.761  03/04/1995   18:16:05   -5.03  -17.56  427.88  358.03  28.66 1010.75  28.55  36.18  409.45  407.82  342.63   65.19
63.764  03/04/1995   18:20:47   -5.04  -17.55  427.65  358.03  28.64 1010.65  28.53  36.20  409.21  407.45  342.63   64.82
63.768  03/04/1995   18:25:17   -5.06  -17.54  427.12  358.03  28.63 1010.71  28.52  36.19  408.73  407.15  342.63   64.52
63.771  03/04/1995   18:29:47   -5.07  -17.52  426.76  358.03  28.64 1010.65  28.51  36.19  408.37  406.42  342.63   63.80
63.782  03/04/1995   18:46:17   -5.10  -17.48  426.30  358.03  28.64 1010.74  28.52  36.20  407.96  406.13  342.63   63.50
63.785  03/04/1995   18:50:47   -5.12  -17.47  426.20  358.03  28.63 1010.89  28.51  36.20  407.94  406.12  342.63   63.50
63.788  03/04/1995   18:55:17   -5.13  -17.46  426.04  358.03  28.61 1010.85  28.48  36.21  407.79  405.87  342.63   63.24
63.792  03/04/1995   18:59:47   -5.14  -17.44  425.68  358.03  28.58 1010.90  28.46  36.21  407.48  405.74  342.63   63.11
63.803  03/04/1995   19:16:05   -5.18  -17.40  426.02  357.94  28.59 1011.21  28.48  36.21  407.92  406.18  342.90   63.28
63.806  03/04/1995   19:20:47   -5.19  -17.39  425.76  357.94  28.56 1011.43  28.46  36.21  407.78  406.15  342.90   63.24
63.809  03/04/1995   19:25:17   -5.21  -17.37  425.63  357.94  28.59 1011.34  28.50  36.20  407.58  406.12  342.90   63.22
63.812  03/04/1995   19:29:46   -5.22  -17.36  426.02  357.94  28.61 1011.37  28.47  36.23  407.99  405.92  342.90   63.02
63.824  03/04/1995   19:46:17   -5.25  -17.31  423.69  357.94  28.50 1011.57  28.39  36.20  405.92  404.24  342.90   61.33
63.827  03/04/1995   19:50:47   -5.27  -17.31  423.53  357.94  28.50 1011.63  28.39  36.20  405.79  404.15  342.90   61.25
63.83   03/04/1995   19:55:17   -5.28  -17.29  423.53  357.94  28.52 1011.66  28.42  36.20  405.78  404.27  342.90   61.36
63.833  03/04/1995   19:59:47   -5.29  -17.28  423.79  357.94  28.52 1011.71  28.41  36.21  406.06  404.38  342.90   61.48
63.845  03/04/1995   20:16:05   -5.33  -17.23  424.26  357.83  28.52 1011.81  28.43  36.21  406.52  405.19  343.00   62.19
63.848  03/04/1995   20:20:47   -5.34  -17.22  424.42  357.83  28.53 1012.03  28.45  36.21  406.75  405.44  343.00   62.44
63.851  03/04/1995   20:25:17   -5.35  -17.20  424.82  357.83  28.58 1012.07  28.47  36.22  407.13  405.40  343.00   62.40
63.854  03/04/1995   20:29:47   -5.37  -17.20  424.78  357.83  28.53 1012.00  28.43  36.23  407.10  405.56  343.00   62.57
63.865  03/04/1995   20:46:17   -5.41  -17.16  423.93  357.83  28.50 1012.25  28.39  36.22  406.42  404.83  343.00   61.83
63.869  03/04/1995   20:50:47   -5.43  -17.13  423.67  357.83  28.51 1012.21  28.43  36.21  406.12  404.83  343.00   61.84
63.872  03/04/1995   20:55:17   -5.43  -17.13  423.87  357.83  28.52 1012.27  28.43  36.22  406.34  404.96  343.00   61.96
63.875  03/04/1995   20:59:47   -5.44  -17.12  423.90  357.83  28.53 1012.10  28.43  36.22  406.30  404.77  343.00   61.77
63.886  03/04/1995   21:16:05   -5.49  -17.08  423.90  357.77  28.50 1012.58  28.39  36.23  406.52  404.84  343.14   61.70
63.889  03/04/1995   21:20:47   -5.50  -17.06  423.44  357.77  28.47 1012.41  28.38  36.22  406.03  404.62  343.14   61.49
63.893  03/04/1995   21:25:17   -5.51  -17.04  423.08  357.77  28.47 1012.23  28.38  36.22  405.61  404.20  343.14   61.06
63.896  03/04/1995   21:29:47   -5.53  -17.03  422.92  357.77  28.48 1012.58  28.37  36.22  405.60  403.90  343.14   60.77
63.907  03/04/1995   21:46:17   -5.56  -16.99  422.30  357.77  28.46 1012.59  28.36  36.21  405.02  403.45  343.14   60.31
63.928  03/04/1995   22:16:17   -5.64  -16.91  421.95  357.80  28.42 1012.84  28.33  36.21  404.82  403.35  343.39   59.97
63.931  03/04/1995   22:20:47   -5.66  -16.89  421.27  357.80  28.43 1013.00  28.33  36.20  404.22  402.78  343.39   59.39
63.934  03/04/1995   22:25:17   -5.67  -16.88  420.91  357.80  28.42 1012.96  28.32  36.21  403.87  402.29  343.39   58.90
63.937  03/04/1995   22:29:47   -5.68  -16.87  420.59  357.80  28.40 1012.98  28.32  36.20  403.57  402.38  343.39   59.00
63.949  03/04/1995   22:46:17   -5.73  -16.83  420.94  357.80  28.44 1013.37  28.34  36.21  404.05  402.56  343.39   59.17
63.952  03/04/1995   22:50:47   -5.74  -16.80  420.42  357.80  28.41 1013.38  28.31  36.20  403.58  402.11  343.39   58.72
63.955  03/04/1995   22:55:17   -5.74  -16.80  419.90  357.80  28.39 1013.44  28.29  36.20  403.13  401.56  343.39   58.17
63.958  03/04/1995   22:59:47   -5.75  -16.78  419.38  357.80  28.39 1013.38  28.30  36.19  402.59  401.23  343.39   57.84
63.97   03/04/1995   23:16:05   -5.80  -16.74  419.99  357.83  28.42 1013.46  28.33  36.19  403.18  401.78  343.56   58.22
63.973  03/04/1995   23:20:47   -5.81  -16.72  419.63  357.83  28.41 1013.58  28.32  36.19  402.89  401.51  343.56   57.95
63.976  03/04/1995   23:25:17   -5.83  -16.71  419.60  357.83  28.44 1013.61  28.34  36.19  402.85  401.44  343.56   57.88
63.979  03/04/1995   23:29:47   -5.84  -16.70  419.41  357.83  28.41 1013.64  28.32  36.19  402.70  401.31  343.56   57.75
63.99   03/04/1995   23:46:17   -5.87  -16.66  418.92  357.83  28.42 1013.68  28.32  36.19  402.24  400.85  343.56   57.29
63.994  03/04/1995   23:50:47   -5.89  -16.64  418.89  357.83  28.41 1013.65  28.31  36.19  402.21  400.83  343.56   57.27
63.997  03/04/1995   23:55:16   -5.90  -16.63  418.69  357.83  28.41 1013.56  28.31  36.19  401.99  400.61  343.56   57.05
64      03/04/1995   23:59:47   -5.91  -16.62  418.73  357.83  28.42 1013.54  28.33  36.19  402.00  400.60  343.56   57.04
64.011  03/05/1995   0:16:05    -5.96  -16.57  419.30  357.96  28.43 1013.38  28.35  36.20  402.47  401.29  343.60   57.68
64.014  03/05/1995   0:20:47    -5.96  -16.55  419.08  357.96  28.42 1013.42  28.35  36.19  402.27  401.11  343.60   57.51
64.018  03/05/1995   0:25:17    -5.97  -16.54  419.01  357.96  28.44 1013.45  28.35  36.19  402.22  400.90  343.60   57.30
64.021  03/05/1995   0:29:47    -5.99  -16.53  418.78  357.96  28.43 1013.49  28.34  36.20  402.02  400.61  343.60   57.01
64.032  03/05/1995   0:46:17    -6.03  -16.49  418.56  357.96  28.42 1013.27  28.34  36.19  401.71  400.54  343.60   56.93
64.035  03/05/1995   0:50:47    -6.04  -16.47  418.59  357.96  28.43 1013.19  28.33  36.20  401.72  400.22  343.60   56.62
64.038  03/05/1995   0:55:17    -6.05  -16.46  418.40  357.96  28.41 1013.11  28.31  36.20  401.53  400.03  343.60   56.43
64.042  03/05/1995   0:59:47    -6.06  -16.45  418.04  357.96  28.39 1013.12  28.30  36.20  401.20  399.93  343.60   56.33
64.053  03/05/1995   1:16:05    -6.10  -16.40  418.09  357.93  28.37 1013.08  28.29  36.19  401.24  400.00  343.32   56.68
64.056  03/05/1995   1:20:47    -6.12  -16.39  417.90  357.93  28.37 1012.92  28.29  36.20  400.99  399.76  343.32   56.44
64.059  03/05/1995   1:25:17    -6.13  -16.38  417.80  357.93  28.37 1012.83  28.29  36.20  400.86  399.59  343.32   56.26
64.062  03/05/1995   1:29:47    -6.13  -16.38  417.67  357.93  28.39 1012.83  28.30  36.19  400.73  399.32  343.32   56.00
64.074  03/05/1995   1:46:17    -6.18  -16.30  417.74  357.93  28.39 1012.46  28.30  36.20  400.64  399.31  343.32   55.99
64.077  03/05/1995   1:50:47    -6.19  -16.29  417.77  357.93  28.37 1012.55  28.29  36.21  400.72  399.47  343.32   56.15
64.08   03/05/1995   1:55:17    -6.21  -16.28  417.54  357.93  28.36 1012.26  28.28  36.20  400.40  399.15  343.32   55.83
64.083  03/05/1995   1:59:47    -6.22  -16.27  417.38  357.93  28.36 1012.39  28.28  36.20  400.29  399.05  343.32   55.73
64.095  03/05/1995   2:16:05    -6.26  -16.22  418.24  357.92  28.37 1012.12  28.28  36.21  401.02  399.59  343.13   56.46
64.098  03/05/1995   2:20:47    -6.27  -16.20  417.89  357.92  28.35 1012.05  28.28  36.20  400.65  399.57  343.13   56.44
64.101  03/05/1995   2:25:17    -6.29  -16.19  417.89  357.92  28.37 1012.10  28.29  36.20  400.66  399.39  343.13   56.26
64.104  03/05/1995   2:29:47    -6.30  -16.18  417.79  357.92  28.37 1011.90  28.27  36.21  400.50  399.05  343.13   55.92
64.115  03/05/1995   2:46:17    -6.34  -16.14  417.63  357.92  28.36 1011.96  28.27  36.20  400.37  399.04  343.13   55.92
64.119  03/05/1995   2:50:47    -6.36  -16.13  417.63  357.92  28.35 1011.81  28.28  36.20  400.30  399.29  343.13   56.16
64.122  03/05/1995   2:55:17    -6.37  -16.11  417.73  357.92  28.37 1011.64  28.29  36.20  400.32  399.04  343.13   55.91
64.125  03/05/1995   2:59:47    -6.38  -16.10  417.89  357.92  28.37 1011.55  28.30  36.21  400.43  399.24  343.13   56.11
64.136  03/05/1995   3:16:05    -6.43  -16.05  418.79  358.01  28.37 1011.61  28.29  36.21  401.33  399.98  343.09   56.89
64.139  03/05/1995   3:20:47    -6.44  -16.04  418.60  358.01  28.36 1011.56  28.28  36.22  401.13  399.81  343.09   56.72
64.143  03/05/1995   3:25:17    -6.45  -16.02  418.50  358.01  28.36 1011.67  28.26  36.22  401.10  399.58  343.09   56.48
64.146  03/05/1995   3:29:47    -6.45  -16.01  418.11  358.01  28.33 1011.64  28.24  36.22  400.73  399.47  343.09   56.38
64.157  03/05/1995   3:46:17    -6.51  -15.97  418.82  358.01  28.36 1011.59  28.28  36.23  401.36  400.14  343.09   57.05
64.16   03/05/1995   3:50:47    -6.51  -15.96  419.08  358.01  28.34 1011.50  28.26  36.24  401.59  400.35  343.09   57.25
64.163  03/05/1995   3:55:17    -6.53  -15.94  419.08  358.01  28.34 1011.51  28.26  36.24  401.59  400.45  343.09   57.36
64.167  03/05/1995   3:59:47    -6.53  -15.92  419.18  358.01  28.34 1011.45  28.26  36.25  401.67  400.35  343.09   57.25
64.178  03/05/1995   4:16:05    -6.59  -15.88  419.66  358.04  28.33 1011.39  28.24  36.25  402.11  400.85  343.01   57.84
64.181  03/05/1995   4:20:47    -6.59  -15.88  419.49  358.04  28.31 1011.22  28.23  36.26  401.90  400.73  343.01   57.72
64.184  03/05/1995   4:25:17    -6.60  -15.86  419.33  358.04  28.31 1011.20  28.23  36.26  401.74  400.52  343.01   57.51
64.187  03/05/1995   4:29:47    -6.62  -15.84  419.37  358.04  28.33 1011.21  28.24  36.26  401.76  400.45  343.01   57.44
64.199  03/05/1995   4:46:17    -6.67  -15.80  419.95  358.04  28.33 1011.38  28.25  36.27  402.38  401.19  343.01   58.18
64.202  03/05/1995   4:50:47    -6.68  -15.78  419.92  358.04  28.33 1011.25  28.25  36.27  402.30  401.17  343.01   58.16
64.205  03/05/1995   4:55:18    -6.69  -15.77  420.05  358.04  28.34 1011.17  28.26  36.28  402.38  401.19  343.01   58.18
64.208  03/05/1995   4:59:47    -6.71  -15.75  420.31  358.04  28.33 1011.20  28.26  36.28  402.65  401.57  343.01   58.56
64.22   03/05/1995   5:16:05    -6.75  -15.71  420.50  357.89  28.29 1011.43  28.22  36.29  402.95  401.99  342.99   59.00
64.223  03/05/1995   5:20:47    -6.75  -15.70  420.24  357.89  28.31 1011.37  28.23  36.29  402.67  401.47  342.99   58.48
64.226  03/05/1995   5:25:17    -6.78  -15.69  420.24  357.89  28.31 1011.37  28.22  36.29  402.68  401.32  342.99   58.34
64.229  03/05/1995   5:29:47    -6.78  -15.67  420.01  357.89  28.31 1011.29  28.22  36.29  402.44  401.01  342.99   58.03
64.24   03/05/1995   5:46:17    -6.82  -15.62  418.97  357.89  28.25 1011.45  28.16  36.29  401.55  400.26  342.99   57.27
64.244  03/05/1995   5:50:47    -6.83  -15.61  418.81  357.89  28.25 1011.51  28.16  36.28  401.42  400.09  342.99   57.11
64.247  03/05/1995   5:55:17    -6.85  -15.60  418.75  357.89  28.25 1011.63  28.17  36.28  401.40  400.17  342.99   57.18
64.25   03/05/1995   5:59:47    -6.86  -15.59  418.81  357.89  28.25 1011.59  28.17  36.28  401.45  400.27  342.99   57.28
64.261  03/05/1995   6:16:05    -6.90  -15.53  419.20  357.89  28.23 1011.80  28.14  36.29  401.93  400.53  343.21   57.31
64.264  03/05/1995   6:20:47    -6.92  -15.53  418.94  357.89  28.21 1011.72  28.12  36.29  401.66  400.41  343.21   57.19
64.268  03/05/1995   6:25:17    -6.93  -15.51  418.75  357.89  28.20 1011.80  28.12  36.29  401.52  400.19  343.21   56.98
64.271  03/05/1995   6:29:47    -6.94  -15.50  418.68  357.89  28.19 1011.89  28.11  36.29  401.49  400.26  343.21   57.04
64.282  03/05/1995   6:46:17    -6.99  -15.46  418.78  357.89  28.17 1011.91  28.07  36.29  401.63  400.18  343.21   56.96
64.285  03/05/1995   6:50:47    -7.00  -15.44  418.94  357.89  28.16 1011.98  28.06  36.30  401.82  400.43  343.21   57.22
64.288  03/05/1995   6:55:17    -7.01  -15.43  419.33  357.89  28.16 1011.89  28.05  36.31  402.17  400.60  343.21   57.39
64.292  03/05/1995   6:59:47    -7.02  -15.42  419.49  357.89  28.14 1011.82  28.05  36.32  402.30  400.93  343.21   57.71
64.303  03/05/1995   7:16:05    -7.07  -15.37  421.21  357.84  28.11 1012.04  28.02  36.35  404.06  402.67  343.44   59.23
64.306  03/05/1995   7:20:47    -7.08  -15.36  421.70  357.84  28.09 1012.08  28.00  36.36  404.56  403.14  343.44   59.69
64.309  03/05/1995   7:25:17    -7.09  -15.34  422.06  357.84  28.08 1012.08  27.99  36.37  404.92  403.55  343.44   60.10
64.312  03/05/1995   7:29:46    -7.10  -15.32  422.19  357.84  28.07 1012.27  27.97  36.38  405.13  403.63  343.44   60.19
64.324  03/05/1995   7:46:17    -7.14  -15.28  422.06  357.84  27.97 1012.29  27.86  36.39  405.11  403.48  343.44   60.04
64.327  03/05/1995   7:50:47    -7.15  -15.27  421.80  357.84  27.94 1012.23  27.84  36.38  404.86  403.36  343.44   59.92
64.33   03/05/1995   7:55:17    -7.17  -15.25  421.57  357.84  27.91 1012.34  27.82  36.38  404.70  403.32  343.44   59.88
64.333  03/05/1995   7:59:47    -7.17  -15.24  421.37  357.84  27.91 1012.34  27.81  36.38  404.53  402.97  343.44   59.53
64.345  03/05/1995   8:16:05    -7.22  -15.19  420.51  357.86  27.84 1012.64  27.75  36.38  403.86  402.49  343.75   58.74
64.348  03/05/1995   8:20:47    -7.23  -15.17  420.38  357.86  27.85 1012.71  27.76  36.38  403.76  402.40  343.75   58.65
64.351  03/05/1995   8:25:17    -7.24  -15.16  420.44  357.86  27.86 1012.61  27.77  36.38  403.78  402.31  343.75   58.56
64.354  03/05/1995   8:29:47    -7.26  -15.15  420.61  357.86  27.86 1012.55  27.77  36.39  403.90  402.51  343.75   58.76
64.365  03/05/1995   8:46:17    -7.29  -15.10  420.80  357.86  27.85 1012.84  27.77  36.40  404.21  403.00  343.75   59.25
64.369  03/05/1995   8:50:47    -7.30  -15.09  420.57  357.86  27.86 1012.87  27.77  36.39  404.00  402.54  343.75   58.79
64.372  03/05/1995   8:55:17    -7.32  -15.07  420.64  357.86  27.87 1012.87  27.78  36.39  404.06  402.58  343.75   58.83
64.375  03/05/1995   8:59:47    -7.33  -15.06  420.77  357.86  27.88 1013.02  27.78  36.40  404.24  402.74  343.75   58.99
64.386  03/05/1995   9:16:05    -7.37  -15.02  421.54  357.66  27.91 1013.21  27.83  36.40  405.02  403.68  343.61   60.07
64.389  03/05/1995   9:20:47    -7.39  -15.00  421.54  357.66  27.92 1013.13  27.85  36.39  404.97  403.76  343.61   60.14
64.393  03/05/1995   9:25:17    -7.40  -14.98  421.71  357.66  27.96 1013.26  27.86  36.40  405.17  403.71  343.61   60.10
64.396  03/05/1995   9:29:47    -7.41  -14.97  421.74  357.66  27.96 1013.21  27.87  36.39  405.17  403.85  343.61   60.24
64.407  03/05/1995   9:46:16    -7.45  -14.93  422.55  357.66  28.00 1013.31  27.91  36.39  405.95  404.53  343.61   60.92
64.41   03/05/1995   9:50:47    -7.47  -14.92  422.84  357.66  28.01 1013.40  27.91  36.39  406.27  404.79  343.61   61.18
64.413  03/05/1995   9:55:18    -7.48  -14.91  422.91  357.66  27.99 1013.38  27.89  36.39  406.34  404.88  343.61   61.27
64.417  03/05/1995   9:59:47    -7.49  -14.89  422.81  357.66  27.97 1013.52  27.87  36.39  406.32  404.71  343.61   61.10
64.428  03/05/1995   10:16:05   -7.54  -14.84  422.54  357.69  27.99 1013.41  27.89  36.36  406.00  404.54  343.70   60.84
64.431  03/05/1995   10:20:47   -7.55  -14.83  422.41  357.69  27.99 1013.19  27.88  36.36  405.79  404.23  343.70   60.53
64.434  03/05/1995   10:25:17   -7.56  -14.82  422.21  357.69  27.97 1013.12  27.87  36.36  405.59  404.07  343.70   60.37
64.437  03/05/1995   10:29:47   -7.57  -14.81  421.99  357.69  27.96 1013.31  27.85  36.36  405.46  403.85  343.70   60.15
64.449  03/05/1995   10:46:17   -7.62  -14.75  421.01  357.69  27.94 1013.50  27.83  36.34  404.62  403.01  343.70   59.31
64.452  03/05/1995   10:50:47   -7.63  -14.74  421.05  357.69  27.94 1013.39  27.84  36.34  404.60  403.12  343.70   59.42
64.455  03/05/1995   10:55:17   -7.63  -14.73  421.11  357.69  27.96 1013.49  27.86  36.33  404.68  403.27  343.70   59.57
64.458  03/05/1995   10:59:47   -7.65  -14.72  421.24  357.69  27.97 1013.43  27.86  36.34  404.79  403.11  343.70   59.41
64.47   03/05/1995   11:16:05   -7.69  -14.67  421.20  357.66  27.99 1013.33  27.88  36.33  404.69  403.06  343.66   59.39
64.473  03/05/1995   11:20:47   -7.70  -14.65  420.94  357.66  27.99 1013.41  27.88  36.33  404.47  402.86  343.66   59.20
64.476  03/05/1995   11:25:17   -7.72  -14.64  420.62  357.66  28.00 1013.41  27.89  36.33  404.16  402.49  343.66   58.83
64.479  03/05/1995   11:29:47   -7.73  -14.63  420.36  357.66  28.00 1013.40  27.89  36.32  403.90  402.24  343.66   58.57
64.49   03/05/1995   11:46:17   -7.77  -14.58  419.13  357.66  28.00 1013.19  27.88  36.32  402.64  400.79  343.66   57.13
64.494  03/05/1995   11:50:47   -7.79  -14.57  419.13  357.66  27.99 1013.14  27.88  36.31  402.62  401.07  343.66   57.41
64.497  03/05/1995   11:55:17   -7.80  -14.56  419.13  357.66  28.00 1013.25  27.88  36.32  402.66  400.96  343.66   57.30
64.5    03/05/1995   11:59:47   -7.81  -14.54  419.13  357.66  28.00 1013.24  27.88  36.32  402.66  400.84  343.66   57.18
64.511  03/05/1995   12:16:05   -7.85  -14.49  419.27  357.64  27.99 1013.05  27.88  36.31  402.72  401.16  343.36   57.80
64.514  03/05/1995   12:20:47   -7.87  -14.48  419.27  357.64  28.02 1012.93  27.90  36.31  402.66  400.84  343.36   57.48
64.518  03/05/1995   12:25:16   -7.88  -14.47  419.37  357.64  28.02 1012.87  27.91  36.31  402.72  401.08  343.36   57.73
64.521  03/05/1995   12:29:51   -7.89  -14.46  419.46  357.64  28.03 1012.66  27.92  36.31  402.72  400.96  343.36   57.61
64.532  03/05/1995   12:46:17   -7.92  -14.43  420.02  357.64  28.05 1012.56  27.88  36.31  403.24  400.76  343.36   57.41
64.535  03/05/1995   12:50:47   -7.93  -14.42  419.85  357.64  28.03 1012.61  27.86  36.32  403.12  400.57  343.36   57.21
64.538  03/05/1995   12:55:17   -7.92  -14.42  419.33  357.64  27.98 1012.64  27.82  36.32  402.68  400.20  343.36   56.85
64.542  03/05/1995   12:59:47   -7.92  -14.42  418.78  357.64  27.97 1012.41  27.82  36.31  402.05  399.88  343.36   56.52
64.553  03/05/1995   13:16:05   -7.93  -14.42  419.10  357.49  27.94 1012.25  27.79  36.30  402.32  400.12  343.09   57.03
64.556  03/05/1995   13:20:47   -7.92  -14.42  418.94  357.49  27.94 1012.21  27.80  36.30  402.14  400.08  343.09   56.99
64.559  03/05/1995   13:25:17   -7.92  -14.42  418.65  357.49  27.94 1012.04  27.79  36.31  401.80  399.58  343.09   56.49
64.562  03/05/1995   13:29:47   -7.93  -14.42  418.55  357.49  27.94 1011.91  27.78  36.31  401.66  399.30  343.09   56.20
64.574  03/05/1995   13:46:17   -7.93  -14.42  418.00  357.49  27.86 1011.68  27.72  36.30  401.09  398.99  343.09   55.89
64.577  03/05/1995   13:50:47   -7.92  -14.42  417.83  357.49  27.91 1011.62  27.74  36.31  400.90  398.39  343.09   55.29
64.58   03/05/1995   13:55:17   -7.93  -14.42  418.00  357.49  27.85 1011.50  27.67  36.32  401.07  398.34  343.09   55.25
64.583  03/05/1995   13:59:47   -7.93  -14.42  417.87  357.49  27.86 1011.43  27.75  36.29  400.85  399.10  343.09   56.01
64.595  03/05/1995   14:16:05   -7.92  -14.42  418.82  357.44  27.89 1011.30  27.75  36.31  401.71  399.52  342.64   56.88
64.598  03/05/1995   14:20:47   -7.93  -14.42  418.62  357.44  27.92 1011.23  27.77  36.30  401.48  399.20  342.64   56.56
64.601  03/05/1995   14:25:17   -7.92  -14.42  418.52  357.44  27.92 1011.13  27.78  36.30  401.33  399.11  342.64   56.47
64.604  03/05/1995   14:29:47   -7.92  -14.42  418.62  357.44  27.95 1011.08  27.81  36.30  401.38  399.35  342.64   56.71
64.615  03/05/1995   14:46:17   -7.93  -14.42  418.72  357.44  27.97 1010.71  27.81  36.31  401.33  398.85  342.64   56.20
64.619  03/05/1995   14:50:47   -7.93  -14.42  418.82  357.44  27.92 1010.72  27.73  36.33  401.50  398.51  342.64   55.87
64.622  03/05/1995   14:55:17   -7.93  -14.42  418.23  357.44  27.88 1010.66  27.72  36.31  400.92  398.55  342.64   55.90
64.625  03/05/1995   14:59:47   -7.92  -14.42  418.04  357.44  27.86 1010.60  27.70  36.32  400.73  398.21  342.64   55.57
64.636  03/05/1995   15:16:05   -7.93  -14.42  418.98  357.74  27.86 1010.43  27.70  36.31  401.56  399.17  342.76   56.41
64.639  03/05/1995   15:20:47   -7.93  -14.42  418.95  357.74  27.86 1010.30  27.68  36.33  401.50  398.76  342.76   56.01
64.643  03/05/1995   15:25:17   -7.93  -14.42  418.82  357.74  27.84 1010.35  27.68  36.32  401.39  398.96  342.76   56.21
64.646  03/05/1995   15:29:47   -7.92  -14.42  418.85  357.74  27.86 1010.31  27.71  36.31  401.38  399.05  342.76   56.29
64.657  03/05/1995   15:46:17   -7.93  -14.42  420.09  357.74  27.96 1010.24  27.80  36.31  402.46  400.18  342.76   57.43
64.782  03/05/1995   18:46:17   -7.93  -14.44  418.58 -999.90  27.99 1010.52  27.88  36.29  401.06  399.39  343.02   56.36
64.785  03/05/1995   18:50:47   -7.93  -14.45  418.45 -999.90  28.00 1010.64  27.88  36.31  400.98  399.17  343.02   56.15
64.788  03/05/1995   18:55:17   -7.95  -14.46  418.71 -999.90  28.00 1010.65  27.88  36.31  401.23  399.44  343.02   56.42
64.792  03/05/1995   18:59:47   -7.97  -14.46  418.55 -999.90  27.99 1010.83  27.84  36.32  401.18  399.01  343.02   55.98
64.803  03/05/1995   19:16:05   -8.04  -14.46  417.85  357.97  27.98 1010.93  27.89  36.29  400.51  399.19  343.28   55.91
64.806  03/05/1995   19:20:47   -8.06  -14.45  418.60  357.97  28.05 1010.98  27.93  36.31  401.22  399.39  343.28   56.10
64.809  03/05/1995   19:25:17   -8.08  -14.45  419.06  357.97  28.02 1010.88  27.92  36.31  401.62  400.12  343.28   56.83
64.812  03/05/1995   19:29:47   -8.10  -14.45  419.19  357.97  28.05 1010.96  27.97  36.29  401.74  400.50  343.28   57.21
64.824  03/05/1995   19:46:17   -8.14  -14.42  418.57  357.97  27.98 1011.50  27.87  36.31  401.44  399.84  343.28   56.56
64.827  03/05/1995   19:50:47   -8.15  -14.40  418.37  357.97  27.97 1011.54  27.86  36.32  401.28  399.64  343.28   56.36
64.83   03/05/1995   19:55:16   -8.17  -14.39  418.15  357.97  27.97 1011.62  27.85  36.32  401.10  399.29  343.28   56.01
64.833  03/05/1995   19:59:47   -8.18  -14.38  417.98  357.97  27.96 1011.74  27.85  36.31  400.99  399.40  343.28   56.11
64.845  03/05/1995   20:16:05   -8.22  -14.34  419.56  358.11  27.96 1011.70  27.83  36.36  402.51  400.58  343.77   56.82
64.848  03/05/1995   20:20:47   -8.24  -14.32  419.17  358.11  27.92 1011.79  27.82  36.35  402.18  400.65  343.77   56.88
64.851  03/05/1995   20:25:17   -8.25  -14.31  419.92  358.11  27.96 1011.93  27.83  36.37  402.95  401.03  343.77   57.26
64.854  03/05/1995   20:29:47   -8.26  -14.30  420.54  358.11  27.91 1012.05  27.79  36.39  403.62  401.76  343.77   58.00
64.865  03/05/1995   20:46:17   -8.31  -14.26  421.58  358.11  27.86 1012.06  27.74  36.41  404.67  402.78  343.77   59.01
64.869  03/05/1995   20:50:47   -8.33  -14.24  422.19  358.11  27.85 1012.20  27.76  36.40  405.30  403.91  343.77   60.14
64.872  03/05/1995   20:55:17   -8.34  -14.23  423.30  358.11  27.87 1012.33  27.76  36.42  406.41  404.72  343.77   60.96
64.875  03/05/1995   20:59:47   -8.34  -14.22  424.12  358.11  27.88 1012.22  27.77  36.42  407.15  405.42  343.77   61.65
64.886  03/05/1995   21:16:05   -8.38  -14.17  424.42  358.22  27.86 1012.45  27.74  36.43  407.56  405.63  344.18   61.44
64.889  03/05/1995   21:20:47   -8.41  -14.16  423.74  358.22  27.82 1012.65  27.70  36.42  407.01  405.27  344.18   61.08
64.893  03/05/1995   21:25:17   -8.41  -14.15  423.57  358.22  27.80 1012.51  27.67  36.43  406.82  404.85  344.18   60.67
64.896  03/05/1995   21:29:47   -8.42  -14.14  423.67  358.22  27.76 1012.66  27.64  36.42  407.01  405.19  344.18   61.01
64.907  03/05/1995   21:46:17   -8.48  -14.08  422.27  358.22  27.65 1012.70  27.51  36.42  405.79  403.66  344.18   59.47
64.91   03/05/1995   21:50:47   -8.49  -14.08  421.82  358.22  27.63 1012.67  27.51  36.42  405.34  403.42  344.18   59.23
64.913  03/05/1995   21:55:17   -8.49  -14.07  421.43  358.22  27.62 1012.66  27.50  36.42  404.97  403.19  344.18   59.00
64.917  03/05/1995   21:59:47   -8.50  -14.06  421.23  358.22  27.62 1012.75  27.50  36.41  404.82  403.03  344.18   58.85
64.928  03/05/1995   22:16:05   -8.55  -14.01  419.96  358.22  27.56 1012.78  27.44  36.41  403.66  401.86  344.31   57.55
64.931  03/05/1995   22:20:47   -8.56  -13.99  419.25  358.22  27.56 1012.85  27.46  36.41  402.99  401.45  344.31   57.14
64.934  03/05/1995   22:25:17   -8.57  -13.99  419.12  358.22  27.56 1012.77  27.44  36.42  402.85  401.02  344.31   56.71
64.937  03/05/1995   22:29:47   -8.59  -13.98  418.76  358.22  27.57 1012.93  27.46  36.40  402.55  400.84  344.31   56.53
64.949  03/05/1995   22:46:17   -8.63  -13.92  419.54  358.22  27.64 1013.02  27.53  36.42  403.27  401.62  344.31   57.31
64.952  03/05/1995   22:50:47   -8.64  -13.92  419.64  358.22  27.65 1013.01  27.54  36.42  403.36  401.70  344.31   57.39
64.955  03/05/1995   22:55:17   -8.65  -13.90  419.80  358.22  27.65 1012.99  27.54  36.43  403.50  401.88  344.31   57.57
64.958  03/05/1995   22:59:47   -8.67  -13.89  419.77  358.22  27.64 1013.11  27.53  36.44  403.53  401.75  344.31   57.44
64.97   03/05/1995   23:16:05   -8.70  -13.84  419.51  358.25  27.61 1013.14  27.50  36.45  403.32  401.58  344.43   57.15
64.973  03/05/1995   23:20:47   -8.72  -13.83  419.06  358.25  27.60 1013.21  27.50  36.46  402.92  401.34  344.43   56.90
64.976  03/05/1995   23:25:17   -8.72  -13.82  418.83  358.25  27.60 1013.05  27.50  36.46  402.64  401.10  344.43   56.67
64.979  03/05/1995   23:29:47   -8.74  -13.80  418.54  358.25  27.60 1012.98  27.47  36.47  402.36  400.29  344.43   55.86
64.99   03/05/1995   23:46:17   -8.78  -13.77  416.70  358.25  27.54 1013.15  27.43  36.43  400.69  398.93  344.43   54.50
64.994  03/05/1995   23:50:47   -8.80  -13.76  416.51  358.25  27.54 1013.08  27.44  36.43  400.46  398.91  344.43   54.47
64.997  03/05/1995   23:55:17   -8.80  -13.74  416.41  358.25  27.56 1013.00  27.44  36.43  400.34  398.53  344.43   54.10
65      03/05/1995   23:59:47   -8.82  -13.73  416.12  358.25  27.54 1012.92  27.43  36.43  400.04  398.33  344.43   53.89
65.011  03/06/1995   0:16:05    -8.86  -13.69  417.07  358.27  27.54 1012.83  27.42  36.42  400.92  399.14  344.37   54.77
65.014  03/06/1995   0:20:47    -8.87  -13.67  416.65  358.27  27.54 1012.77  27.42  36.42  400.49  398.67  344.37   54.30
65.018  03/06/1995   0:25:17    -8.89  -13.66  416.39  358.27  27.53 1012.87  27.42  36.42  400.28  398.70  344.37   54.33
65.021  03/06/1995   0:29:47    -8.90  -13.65  416.49  358.27  27.54 1012.71  27.44  36.42  400.30  398.75  344.37   54.38
65.032  03/06/1995   0:46:16    -8.94  -13.61  417.75  358.27  27.57 1012.60  27.45  36.44  401.46  399.61  344.37   55.25
65.035  03/06/1995   0:50:47    -8.96  -13.59  418.17  358.27  27.56 1012.48  27.44  36.44  401.82  400.01  344.37   55.65
65.038  03/06/1995   0:55:16    -8.97  -13.58  418.59  358.27  27.56 1012.57  27.45  36.43  402.26  400.57  344.37   56.20
65.042  03/06/1995   0:59:46    -8.98  -13.57  419.08  358.27  27.57 1012.43  27.45  36.45  402.67  400.76  344.37   56.39
65.053  03/06/1995   1:16:05    -9.03  -13.52  421.70  358.25  27.54 1012.15  27.42  36.46  405.10  403.22  344.04   59.18
65.056  03/06/1995   1:20:47    -9.04  -13.51  421.12  358.25  27.54 1012.17  27.41  36.46  404.56  402.54  344.04   58.50
65.059  03/06/1995   1:25:17    -9.04  -13.51  420.54  358.25  27.54 1012.03  27.41  36.46  403.95  401.89  344.04   57.85
65.062  03/06/1995   1:29:47    -9.05  -13.51  419.92  358.25  27.53 1011.90  27.39  36.46  403.31  401.29  344.04   57.25
65.074  03/06/1995   1:46:17    -9.11  -13.45  417.37  358.25  27.48 1011.59  27.38  36.43  400.75  399.22  344.04   55.18
65.077  03/06/1995   1:50:47    -9.11  -13.44  416.95  358.25  27.50 1011.71  27.39  36.43  400.38  398.79  344.04   54.75
65.08   03/06/1995   1:55:17    -9.12  -13.42  416.79  358.25  27.50 1011.49  27.39  36.43  400.14  398.53  344.04   54.50
65.083  03/06/1995   1:59:47    -9.14  -13.41  416.56  358.25  27.51 1011.49  27.40  36.43  399.91  398.25  344.04   54.21
65.095  03/06/1995   2:16:05    -9.18  -13.37  417.01  358.35  27.52 1011.18  27.41  36.44  400.22  398.51  343.83   54.68
65.098  03/06/1995   2:20:47    -9.19  -13.35  416.14  358.35  27.52 1011.30  27.42  36.44  399.42  397.91  343.83   54.08
65.101  03/06/1995   2:25:17    -9.21  -13.35  415.69  358.35  27.53 1011.07  27.43  36.43  398.89  397.41  343.83   53.58
65.104  03/06/1995   2:29:47    -9.22  -13.33  415.46  358.35  27.54 1011.13  27.45  36.43  398.68  397.30  343.83   53.47
65.115  03/06/1995   2:46:17    -9.26  -13.29  415.08  358.35  27.59 1010.96  27.48  36.43  398.21  396.65  343.83   52.82
65.119  03/06/1995   2:50:47    -9.27  -13.28  415.01  358.35  27.59 1010.83  27.49  36.43  398.10  396.57  343.83   52.74
65.122  03/06/1995   2:55:17    -9.29  -13.27  414.98  358.35  27.59 1010.82  27.48  36.42  398.07  396.46  343.83   52.64
65.125  03/06/1995   2:59:47    -9.30  -13.26  415.01  358.35  27.57 1010.53  27.48  36.41  397.98  396.66  343.83   52.83
65.136  03/06/1995   3:16:05    -9.34  -13.21  416.62  358.48  27.62 1010.51  27.52  36.41  399.49  398.01  343.74   54.27
65.139  03/06/1995   3:20:46    -9.36  -13.20  416.33  358.48  27.61 1010.46  27.52  36.41  399.19  397.83  343.74   54.09
65.143  03/06/1995   3:25:16    -9.37  -13.19  416.20  358.48  27.62 1010.46  27.52  36.42  399.07  397.53  343.74   53.79
65.146  03/06/1995   3:29:47    -9.38  -13.17  416.14  358.48  27.62 1010.48  27.52  36.42  399.01  397.46  343.74   53.72
65.157  03/06/1995   3:46:17    -9.42  -13.13  415.91  358.48  27.60 1010.56  27.51  36.42  398.83  397.42  343.74   53.68
65.16   03/06/1995   3:50:47    -9.43  -13.11  415.56  358.48  27.60 1010.48  27.51  36.41  398.46  397.04  343.74   53.30
65.163  03/06/1995   3:55:17    -9.44  -13.10  415.36  358.48  27.60 1010.46  27.50  36.41  398.28  396.70  343.74   52.97
65.167  03/06/1995   3:59:47    -9.46  -13.09  415.04  358.48  27.59 1010.53  27.49  36.40  398.00  396.57  343.74   52.84
65.178  03/06/1995   4:16:05    -9.49  -13.04  415.20  358.34  27.54 1010.39  27.44  36.37  398.14  396.66  343.63   53.02
65.181  03/06/1995   4:20:47    -9.51  -13.03  414.65  358.34  27.56 1010.21  27.46  36.36  397.53  396.04  343.63   52.41
65.184  03/06/1995   4:25:17    -9.52  -13.02  414.45  358.34  27.54 1010.22  27.44  36.37  397.36  395.89  343.63   52.26
65.187  03/06/1995   4:29:47    -9.53  -13.01  414.16  358.34  27.53 1010.38  27.42  36.37  397.16  395.61  343.63   51.97
65.199  03/06/1995   4:46:17    -9.57  -12.96  413.06  358.34  27.50 1010.37  27.41  36.36  396.11  394.78  343.63   51.15
65.202  03/06/1995   4:50:47    -9.59  -12.95  413.00  358.34  27.51 1010.45  27.42  36.36  396.08  394.64  343.63   51.01
65.205  03/06/1995   4:55:17    -9.60  -12.94  413.00  358.34  27.51 1010.50  27.40  36.37  396.11  394.54  343.63   50.91
65.208  03/06/1995   4:59:47    -9.61  -12.92  412.84  358.34  27.50 1010.46  27.39  36.38  395.95  394.28  343.63   50.65
65.22   03/06/1995   5:16:05    -9.65  -12.88  414.43  358.34  27.49 1010.63  27.39  36.40  397.54  396.14  344.03   52.11
65.223  03/06/1995   5:20:47    -9.67  -12.88  414.34  358.34  27.47 1010.75  27.36  36.43  397.52  395.93  344.03   51.89
65.226  03/06/1995   5:25:17    -9.68  -12.86  414.01  358.34  27.46 1010.69  27.36  36.42  397.19  395.70  344.03   51.67
65.229  03/06/1995   5:29:47    -9.69  -12.85  414.30  358.34  27.45 1010.83  27.35  36.45  397.53  396.00  344.03   51.97
65.24   03/06/1995   5:46:17    -9.74  -12.80  414.69  358.34  27.27 1010.89  27.14  36.59  398.11  396.13  344.03   52.10
65.244  03/06/1995   5:50:47    -9.75  -12.79  414.37  358.34  27.21 1011.06  27.08  36.61  397.91  396.00  344.03   51.97
65.247  03/06/1995   5:55:17    -9.76  -12.78  413.92  358.34  27.18 1011.10  27.06  36.61  397.51  395.71  344.03   51.68
65.25   03/06/1995   5:59:47    -9.77  -12.77  413.50  358.34  27.17 1011.14  27.05  36.61  397.13  395.39  344.03   51.36
65.261  03/06/1995   6:16:05    -9.82  -12.73  414.47  358.30  27.21 1011.32  27.11  36.60  398.09  396.61  344.30   52.32
65.264  03/06/1995   6:20:47    -9.83  -12.72  414.28  358.30  27.20 1011.26  27.08  36.61  397.91  396.13  344.30   51.83
65.268  03/06/1995   6:25:17    -9.84  -12.71  413.70  358.30  27.17 1011.28  27.05  36.60  397.38  395.68  344.30   51.39
65.271  03/06/1995   6:29:47    -9.85  -12.69  413.37  358.30  27.16 1011.39  27.05  36.61  397.12  395.39  344.30   51.10
65.282  03/06/1995   6:46:17    -9.91  -12.65  412.96  358.30  27.14 1011.44  27.02  36.63  396.75  395.06  344.30   50.77
65.285  03/06/1995   6:50:47    -9.92  -12.64  412.83  358.30  27.14 1011.59  27.02  36.64  396.69  394.93  344.30   50.64
65.288  03/06/1995   6:55:17    -9.93  -12.62  412.70  358.30  27.14 1011.68  27.01  36.63  396.61  394.77  344.30   50.48
65.292  03/06/1995   6:59:47    -9.94  -12.62  412.57  358.30  27.11 1011.59  27.00  36.63  396.46  394.83  344.30   50.53
65.303  03/06/1995   7:16:05    -9.98  -12.57  412.79  358.20  27.11 1011.76  27.00  36.61  396.73  395.16  344.51   50.66
65.306  03/06/1995   7:20:47   -10.01  -12.57  412.46  358.20  27.11 1011.75  27.00  36.60  396.42  394.90  344.51   50.39
65.309  03/06/1995   7:25:17   -10.02  -12.55  412.21  358.20  27.12 1011.74  27.00  36.60  396.17  394.48  344.51   49.97
65.312  03/06/1995   7:29:47   -10.03  -12.54  411.95  358.20  27.09 1011.85  26.96  36.62  396.00  393.99  344.51   49.49
65.324  03/06/1995   7:46:17   -10.07  -12.49  410.27  358.20  26.97 1012.17  26.85  36.64  394.60  392.76  344.51   48.25
65.327  03/06/1995   7:50:47   -10.08  -12.49  409.95  358.20  26.94 1012.31  26.83  36.64  394.36  392.72  344.51   48.22
65.33   03/06/1995   7:55:17   -10.09  -12.48  409.76  358.20  26.93 1012.19  26.81  36.65  394.14  392.43  344.51   47.93
65.333  03/06/1995   7:59:47   -10.10  -12.46  409.47  358.20  26.93 1012.13  26.81  36.65  393.84  392.11  344.51   47.60
65.345  03/06/1995   8:16:05   -10.15  -12.42  410.03  358.27  26.93 1012.38  26.82  36.65  394.47  392.93  344.76   48.17
65.348  03/06/1995   8:20:47   -10.16  -12.41  409.80  358.27  26.92 1012.34  26.79  36.66  394.26  392.37  344.76   47.61
65.351  03/06/1995   8:25:17   -10.17  -12.39  409.39  358.27  26.88 1012.39  26.77  36.66  393.90  392.19  344.76   47.43
65.354  03/06/1995   8:29:47   -10.19  -12.38  409.03  358.27  26.92 1012.57  26.82  36.63  393.58  392.14  344.76   47.38
65.365  03/06/1995   8:46:17   -10.23  -12.34  409.42  358.27  26.96 1012.82  26.87  36.62  394.01  392.80  344.76   48.04
65.369  03/06/1995   8:50:47   -10.24  -12.32  410.06  358.27  27.08 1012.79  26.98  36.62  394.53  393.10  344.76   48.34
65.372  03/06/1995   8:55:17   -10.25  -12.31  410.93  358.27  27.09 1012.78  27.02  36.63  395.33  394.24  344.76   49.48
65.375  03/06/1995   8:59:47   -10.27  -12.30  411.57  358.27  27.15 1012.86  27.05  36.63  395.96  394.40  344.76   49.64
65.386  03/06/1995   9:16:05   -10.31  -12.25  412.31  358.29  27.20 1012.95  27.10  36.59  396.66  395.24  344.69   50.55
65.389  03/06/1995   9:20:47   -10.32  -12.24  411.99  358.29  27.23 1013.09  27.13  36.59  396.38  394.92  344.69   50.23
65.393  03/06/1995   9:25:17   -10.34  -12.23  411.99  358.29  27.23 1013.03  27.13  36.58  396.35  394.93  344.69   50.24
65.396  03/06/1995   9:29:47   -10.35  -12.23  411.73  358.29  27.24 1012.99  27.14  36.57  396.08  394.60  344.69   49.92
65.407  03/06/1995   9:46:17   -10.40  -12.18  411.57  358.29  27.29 1013.26  27.19  36.54  395.99  394.59  344.69   49.90
65.41   03/06/1995   9:50:47   -10.41  -12.17  411.60  358.29  27.30 1013.22  27.20  36.52  396.00  394.43  344.69   49.75
65.413  03/06/1995   9:55:17   -10.42  -12.16  411.50  358.29  27.30 1013.29  27.20  36.52  395.94  394.37  344.69   49.68
65.417  03/06/1995   9:59:47   -10.44  -12.14  411.41  358.29  27.30 1013.32  27.19  36.51  395.86  394.26  344.69   49.57
65.428  03/06/1995   10:16:05  -10.48  -12.09  412.80  358.16  27.36 1013.37  27.26  36.49  397.16  395.71  344.54   51.17
65.431  03/06/1995   10:20:47  -10.49  -12.08  413.57  358.16  27.38 1013.22  27.28  36.50  397.83  396.35  344.54   51.80
65.434  03/06/1995   10:25:17  -10.51  -12.08  413.99  358.16  27.38 1012.92  27.25  36.51  398.14  396.25  344.54   51.71
65.437  03/06/1995   10:29:47  -10.52  -12.06  413.86  358.16  27.35 1012.92  27.24  36.51  398.03  396.41  344.54   51.86
65.449  03/06/1995   10:46:17  -10.56  -12.01  413.73  358.16  27.33 1013.24  27.23  36.52  398.04  396.48  344.54   51.94
65.452  03/06/1995   10:50:46  -10.57  -12.00  413.61  358.16  27.33 1013.10  27.21  36.53  397.87  396.03  344.54   51.48
65.455  03/06/1995   10:55:16  -10.59  -11.98  413.32  358.16  27.30 1013.22  27.18  36.53  397.66  395.90  344.54   51.36
65.458  03/06/1995   10:59:47  -10.60  -11.98  412.61  358.16  27.30 1013.25  27.18  36.52  396.99  395.27  344.54   50.73
65.47   03/06/1995   11:16:05  -10.64  -11.94  412.66  358.14  27.29 1013.22  27.18  36.51  397.03  395.43  344.61   50.82
65.473  03/06/1995   11:20:47  -10.65  -11.92  412.08  358.14  27.29 1013.27  27.18  36.50  396.50  394.84  344.61   50.23
65.476  03/06/1995   11:25:17  -10.67  -11.90  411.69  358.14  27.28 1013.22  27.16  36.50  396.12  394.33  344.61   49.72
65.479  03/06/1995   11:29:47  -10.68  -11.89  411.24  358.14  27.27 1013.14  27.15  36.50  395.66  393.90  344.61   49.29
65.49   03/06/1995   11:46:17  -10.73  -11.85  412.53  358.14  27.29 1013.05  27.18  36.51  396.84  395.18  344.61   50.57
65.494  03/06/1995   11:50:47  -10.73  -11.83  412.98  358.14  27.32 1012.95  27.20  36.52  397.22  395.44  344.61   50.83
65.497  03/06/1995   11:55:17  -10.75  -11.83  413.46  358.14  27.32 1013.09  27.20  36.52  397.74  396.05  344.61   51.43
65.5    03/06/1995   11:59:47  -10.76  -11.82  413.72  358.14  27.32 1013.04  27.20  36.52  397.97  396.20  344.61   51.59
65.511  03/06/1995   12:16:05  -10.80  -11.78  414.77  358.18  27.33 1012.87  27.22  36.52  398.90  397.19  344.34   52.85
65.514  03/06/1995   12:20:47  -10.83  -11.76  414.65  358.18  27.35 1012.96  27.23  36.52  398.80  397.02  344.34   52.68
65.518  03/06/1995   12:25:17  -10.84  -11.74  414.68  358.18  27.35 1012.74  27.23  36.52  398.74  397.02  344.34   52.68
65.521  03/06/1995   12:29:47  -10.85  -11.74  414.58  358.18  27.36 1012.72  27.24  36.51  398.63  396.87  344.34   52.53
65.532  03/06/1995   12:46:17  -10.89  -11.69  415.00  358.18  27.38 1012.66  27.26  36.51  399.00  397.20  344.34   52.86
65.535  03/06/1995   12:50:47  -10.91  -11.68  415.16  358.18  27.38 1012.31  27.26  36.52  399.02  397.21  344.34   52.87
65.538  03/06/1995   12:55:17  -10.92  -11.67  415.10  358.18  27.38 1012.31  27.25  36.52  398.96  397.11  344.34   52.77
65.542  03/06/1995   12:59:47  -10.92  -11.66  415.13  358.18  27.38 1012.28  27.26  36.51  398.98  397.20  344.34   52.86
65.553  03/06/1995   13:16:06  -10.97  -11.60  416.09  358.11  27.39 1011.91  27.26  36.51  399.75  397.76  344.05   53.71
65.556  03/06/1995   13:20:46  -10.98  -11.59  415.67  358.11  27.39 1011.81  27.27  36.51  399.30  397.43  344.05   53.38
65.559  03/06/1995   13:25:16  -10.99  -11.58  415.57  358.11  27.39 1011.89  27.26  36.51  399.24  397.35  344.05   53.29
65.562  03/06/1995   13:29:47  -11.00  -11.57  415.51  358.11  27.39 1012.00  27.26  36.51  399.23  397.23  344.05   53.18
65.574  03/06/1995   13:46:17  -11.05  -11.52  415.45  358.11  27.39 1011.81  27.26  36.51  399.09  397.13  344.05   53.08
65.577  03/06/1995   13:50:47  -11.06  -11.51  415.54  358.11  27.39 1011.75  27.26  36.51  399.16  397.18  344.05   53.12
65.58   03/06/1995   13:55:17  -11.07  -11.50  415.67  358.11  27.39 1011.58  27.26  36.50  399.22  397.26  344.05   53.21
65.583  03/06/1995   13:59:47  -11.09  -11.49  415.87  358.11  27.41 1011.58  27.26  36.51  399.41  397.21  344.05   53.15
65.595  03/06/1995   14:16:05  -11.13  -11.44  417.08  357.98  27.42 1011.35  27.27  36.50  400.47  398.23  343.65   54.59
65.598  03/06/1995   14:20:47  -11.14  -11.43  416.85  357.98  27.41 1011.19  27.27  36.50  400.19  398.20  343.65   54.55
65.601  03/06/1995   14:25:17  -11.16  -11.42  416.88  357.98  27.44 1011.41  27.29  36.50  400.29  398.08  343.65   54.43
65.604  03/06/1995   14:29:47  -11.17  -11.41  417.05  357.98  27.44 1011.22  27.29  36.51  400.38  398.10  343.65   54.46
65.615  03/06/1995   14:46:17  -11.21  -11.36  417.27  357.98  27.45 1011.21  27.31  36.51  400.57  398.40  343.65   54.75
65.619  03/06/1995   14:50:47  -11.22  -11.35  417.44  357.98  27.44 1010.80  27.30  36.51  400.57  398.55  343.65   54.90
65.622  03/06/1995   14:55:17  -11.24  -11.34  417.57  357.98  27.45 1010.97  27.31  36.50  400.76  398.56  343.65   54.91
65.625  03/06/1995   14:59:47  -11.25  -11.32  417.66  357.98  27.45 1010.89  27.29  36.51  400.83  398.45  343.65   54.80
65.636  03/06/1995   15:16:05  -11.29  -11.28  417.73  359.04  27.45 1010.44  27.32  36.52  400.69  398.76  344.34   54.42
65.639  03/06/1995   15:20:47  -11.31  -11.27  417.38  359.04  27.45 1010.63  27.32  36.52  400.43  398.50  344.34   54.15
65.643  03/06/1995   15:25:17  -11.32  -11.26  417.28  359.04  27.46 1010.47  27.33  36.52  400.26  398.32  344.34   53.98
65.646  03/06/1995   15:29:48  -11.33  -11.24  417.31  359.04  27.47 1010.51  27.34  36.52  400.30  398.36  344.34   54.02
65.657  03/06/1995   15:46:16  -11.37  -11.20  419.69  359.04  27.47 1010.53  27.34  36.52  402.59  400.64  344.34   56.30
65.66   03/06/1995   15:50:46  -11.39  -11.19  419.62  359.04  27.48 1010.37  27.35  36.52  402.45  400.49  344.34   56.15
65.663  03/06/1995   15:55:17  -11.40  -11.17  419.46  359.04  27.49 1010.17  27.36  36.52  402.21  400.24  344.34   55.90
65.667  03/06/1995   15:59:47  -11.41  -11.17  419.43  359.04  27.50 1010.31  27.37  36.52  402.23  400.26  344.34   55.91
65.678  03/06/1995   16:16:05  -11.45  -11.12  418.99  358.22  27.48 1010.44  27.35  36.52  401.88  399.92  343.53   56.38
65.681  03/06/1995   16:20:47  -11.47  -11.11  418.51  358.22  27.47 1010.33  27.34  36.52  401.38  399.43  343.53   55.90
65.684  03/06/1995   16:25:17  -11.48  -11.10  418.08  358.22  27.44 1010.37  27.31  36.52  401.01  399.08  343.53   55.55
65.687  03/06/1995   16:29:47  -11.50  -11.09  417.66  358.22  27.42 1010.16  27.29  36.52  400.53  398.63  343.53   55.09
65.699  03/06/1995   16:46:17  -11.54  -11.04  417.50  358.22  27.47 1010.08  27.33  36.53  400.32  398.28  343.53   54.75
65.702  03/06/1995   16:50:47  -11.56  -11.03  417.63  358.22  27.46 1010.27  27.32  36.54  400.53  398.39  343.53   54.86
65.705  03/06/1995   16:55:17  -11.57  -11.02  417.50  358.22  27.45 1010.25  27.32  36.54  400.39  398.39  343.53   54.86
65.708  03/06/1995   16:59:47  -11.58  -11.00  417.20  358.22  27.44 1010.03  27.30  36.55  400.05  397.93  343.53   54.40
65.72   03/06/1995   17:16:05  -11.62  -10.96  416.61  358.13  27.42 1010.42  27.29  36.54  399.64  397.65  343.57   54.08
65.723  03/06/1995   17:20:47  -11.64  -10.95  416.48  358.13  27.44 1010.25  27.29  36.54  399.45  397.19  343.57   53.62
65.726  03/06/1995   17:25:17  -11.65  -10.94  416.22  358.13  27.42 1010.41  27.28  36.54  399.27  397.13  343.57   53.56
65.729  03/06/1995   17:29:47  -11.66  -10.92  416.12  358.13  27.44 1010.37  27.29  36.54  399.15  396.96  343.57   53.39
65.74   03/06/1995   17:46:17  -11.71  -10.88  416.35  358.13  27.44 1010.51  27.30  36.54  399.42  397.32  343.57   53.75
65.744  03/06/1995   17:50:47  -11.72  -10.87  416.81  358.13  27.45 1010.46  27.30  36.54  399.83  397.56  343.57   53.99
65.747  03/06/1995   17:55:17  -11.73  -10.86  416.94  358.13  27.42 1010.56  27.28  36.55  400.01  397.89  343.57   54.32
65.75   03/06/1995   17:59:47  -11.74  -10.84  417.00  358.13  27.41 1010.34  27.27  36.54  400.00  397.95  343.57   54.38
65.761  03/06/1995   18:16:04  -11.79  -10.80  417.59  358.07  27.39 1010.52  27.26  36.54  400.64  398.64  343.59   55.06
65.764  03/06/1995   18:20:46  -11.80  -10.79  417.52  358.07  27.38 1010.64  27.25  36.54  400.63  398.73  343.59   55.15
65.768  03/06/1995   18:25:16  -11.81  -10.77  417.39  358.07  27.38 1010.74  27.24  36.54  400.55  398.54  343.59   54.96
65.771  03/06/1995   18:29:47  -11.82  -10.76  417.29  358.07  27.35 1010.88  27.24  36.54  400.52  398.79  343.59   55.21
65.782  03/06/1995   18:46:17  -11.87  -10.72  417.75  358.07  27.36 1010.90  27.24  36.55  400.96  399.18  343.59   55.60
65.785  03/06/1995   18:50:47  -11.89  -10.70  417.81  358.07  27.35 1011.02  27.23  36.56  401.08  399.26  343.59   55.67
65.788  03/06/1995   18:55:17  -11.90  -10.69  417.52  358.07  27.33 1010.90  27.20  36.56  400.77  398.86  343.59   55.28
65.792  03/06/1995   18:59:47  -11.91  -10.68  417.23  358.07  27.32 1010.99  27.21  36.56  400.53  398.87  343.59   55.28
65.803  03/06/1995   19:16:05  -11.92  -10.67  417.00  358.03  27.30 1011.15  27.17  36.56  400.40  398.49  343.82   54.68
65.806  03/06/1995   19:20:47  -11.92  -10.67  416.71  358.03  27.31 1011.26  27.19  36.56  400.15  398.31  343.82   54.50
65.809  03/06/1995   19:25:17  -11.98  -10.61  416.55  358.03  27.30 1011.17  27.19  36.56  399.96  398.25  343.82   54.43
65.812  03/06/1995   19:29:47  -11.99  -10.60  416.58  358.03  27.32 1011.15  27.19  36.57  399.98  398.10  343.82   54.28
65.824  03/06/1995   19:46:17  -12.04  -10.56  416.39  358.03  27.32 1011.43  27.19  36.57  399.90  398.04  343.82   54.23
65.827  03/06/1995   19:50:47  -12.05  -10.54  416.42  358.03  27.32 1011.46  27.19  36.57  399.95  398.01  343.82   54.19
65.83   03/06/1995   19:55:17  -12.06  -10.53  416.32  358.03  27.29 1011.51  27.17  36.57  399.89  398.17  343.82   54.35
65.833  03/06/1995   19:59:47  -12.07  -10.52  416.03  358.03  27.30 1011.53  27.17  36.57  399.62  397.78  343.82   53.97
65.845  03/06/1995   20:16:05  -12.12  -10.48  415.87  358.03  27.24 1011.56  27.12  36.58  399.52  397.68  344.00   53.68
65.848  03/06/1995   20:20:47  -12.13  -10.45  415.54  358.03  27.26 1011.75  27.14  36.57  399.26  397.57  344.00   53.56
65.851  03/06/1995   20:25:17  -12.14  -10.44  415.80  358.03  27.26 1011.83  27.14  36.60  399.55  397.76  344.00   53.76
65.854  03/06/1995   20:29:47  -12.16  -10.43  415.58  358.03  27.23 1011.67  27.10  36.61  399.29  397.44  344.00   53.44
65.865  03/06/1995   20:46:16  -12.20  -10.39  415.03  358.03  27.24 1011.68  27.14  36.61  398.74  397.26  344.00   53.26
65.869  03/06/1995   20:50:46  -12.21  -10.37  415.32  358.03  27.24 1011.84  27.14  36.62  399.08  397.62  344.00   53.61
65.872  03/06/1995   20:55:16  -12.22  -10.36  415.54  358.03  27.25 1011.81  27.16  36.61  399.27  397.99  344.00   53.99
65.875  03/06/1995   20:59:47  -12.24  -10.35  415.77  358.03  27.26 1011.72  27.16  36.61  399.46  397.89  344.00   53.88
65.886  03/06/1995   21:16:05  -12.28  -10.31  416.04  357.94  27.18 1011.73  27.07  36.59  399.79  398.17  344.15   54.02
65.889  03/06/1995   21:20:47  -12.29  -10.29  415.69  357.94  27.18 1011.88  27.07  36.58  399.51  397.98  344.15   53.83
65.893  03/06/1995   21:25:17  -12.30  -10.28  415.65  357.94  27.18 1011.89  27.07  36.58  399.48  397.89  344.15   53.73
65.896  03/06/1995   21:29:47  -12.32  -10.27  415.46  357.94  27.17 1012.15  27.07  36.57  399.40  397.96  344.15   53.81
65.907  03/06/1995   21:46:17  -12.37  -10.22  415.30  357.94  27.14 1012.07  27.03  36.56  399.24  397.66  344.15   53.51
65.91   03/06/1995   21:50:47  -12.37  -10.20  415.17  357.94  27.12 1012.42  27.03  36.54  399.26  397.89  344.15   53.73
65.913  03/06/1995   21:55:17  -12.39  -10.19  415.14  357.94  27.14 1012.11  27.03  36.54  399.10  397.54  344.15   53.38
65.917  03/06/1995   21:59:47  -12.40  -10.18  414.98  357.94  27.12 1012.18  27.02  36.54  398.98  397.53  344.15   53.38
65.928  03/06/1995   22:16:05  -12.45  -10.14  414.06  357.87  27.03 1012.33  26.92  36.54  398.24  396.62  344.30   52.32
65.931  03/06/1995   22:20:47  -12.46  -10.12  413.44  357.87  27.02 1012.38  26.90  36.54  397.69  395.96  344.30   51.66
65.934  03/06/1995   22:25:17  -12.47  -10.11  413.06  357.87  26.99 1012.31  26.88  36.54  397.30  395.76  344.30   51.46
65.937  03/06/1995   22:29:47  -12.48  -10.10  412.83  357.87  26.97 1012.45  26.85  36.55  397.17  395.39  344.30   51.09
65.949  03/06/1995   22:46:17  -12.54  -10.06  414.48  357.87  26.97 1012.54  26.86  36.62  398.78  397.11  344.30   52.81
65.952  03/06/1995   22:50:48  -12.55  -10.04  414.90  357.87  26.94 1012.59  26.82  36.66  399.23  397.52  344.30   53.22
65.955  03/06/1995   22:55:17  -12.56  -10.03  414.51  357.87  26.88 1012.42  26.77  36.66  398.84  397.17  344.30   52.87
65.958  03/06/1995   22:59:47  -12.57  -10.02  413.90  357.87  26.87 1012.37  26.75  36.65  398.24  396.51  344.30   52.21
65.969  03/06/1995   23:16:04  -12.63   -9.97  413.34  357.74  26.87 1012.48  26.78  36.63  397.73  396.37  344.20   52.17
65.973  03/06/1995   23:20:46  -12.64   -9.96  413.34  357.74  26.90 1012.44  26.79  36.63  397.71  396.05  344.20   51.86
65.976  03/06/1995   23:25:17  -12.65   -9.95  413.05  357.74  26.88 1012.44  26.78  36.63  397.44  395.92  344.20   51.72
65.979  03/06/1995   23:29:47  -12.66   -9.94  413.05  357.74  26.91 1012.44  26.82  36.62  397.41  396.00  344.20   51.80
65.99   03/06/1995   23:46:17  -12.71   -9.89  413.15  357.74  26.88 1012.52  26.79  36.60  397.55  396.16  344.20   51.96
65.994  03/06/1995   23:50:47  -12.73   -9.89  413.25  357.74  26.90 1012.19  26.80  36.61  397.51  396.04  344.20   51.84
65.997  03/06/1995   23:55:17  -12.74   -9.87  413.38  357.74  26.91 1012.14  26.81  36.61  397.61  396.10  344.20   51.90
66      03/06/1995   23:59:47  -12.75   -9.86  413.60  357.74  26.93 1012.14  26.81  36.61  397.82  396.12  344.20   51.92
66.011  03/07/1995   0:16:05   -12.79   -9.82  414.60  357.70  26.94 1012.19  26.86  36.61  398.76  397.54  343.97   53.57
66.014  03/07/1995   0:20:47   -12.80   -9.80  414.70  357.70  26.97 1012.09  26.87  36.62  398.80  397.35  343.97   53.38
66.018  03/07/1995   0:25:17   -12.82   -9.80  414.70  357.70  26.97 1011.87  26.88  36.63  398.72  397.29  343.97   53.32
66.021  03/07/1995   0:29:47   -12.83   -9.79  414.63  357.70  26.97 1011.88  26.88  36.63  398.66  397.23  343.97   53.26
66.032  03/07/1995   0:46:17   -12.87   -9.74  414.70  357.70  26.97 1011.79  26.88  36.64  398.68  397.24  343.97   53.27
66.035  03/07/1995   0:50:47   -12.88   -9.72  414.60  357.70  26.96 1011.65  26.87  36.64  398.54  397.18  343.97   53.21
66.038  03/07/1995   0:55:17   -12.90   -9.71  414.41  357.70  26.96 1011.89  26.85  36.64  398.47  396.85  343.97   52.88
66.042  03/07/1995   0:59:47   -12.91   -9.70  414.25  357.70  26.96 1011.75  26.87  36.62  398.24  396.97  343.97   53.00
66.053  03/07/1995   1:16:05   -12.95   -9.65  414.67  357.72  26.93 1011.56  26.82  36.64  398.62  396.87  343.77   53.10
66.056  03/07/1995   1:20:47   -12.97   -9.64  414.06  357.72  26.91 1011.24  26.79  36.63  397.92  396.08  343.77   52.31
66.059  03/07/1995   1:25:17   -12.98   -9.62  413.60  357.72  26.88 1011.21  26.77  36.63  397.49  395.84  343.77   52.07
66.062  03/07/1995   1:29:47   -12.99   -9.61  413.31  357.72  26.87 1011.60  26.78  36.62  397.36  396.06  343.77   52.29
66.074  03/07/1995   1:46:17   -13.03   -9.56  413.60  357.72  26.88 1011.28  26.77  36.64  397.52  395.82  343.77   52.05
66.077  03/07/1995   1:50:46   -13.06   -9.55  413.35  357.72  26.86 1011.29  26.76  36.63  397.28  395.77  343.77   52.00
66.08   03/07/1995   1:55:17   -13.07   -9.54  413.15  357.72  26.87 1011.39  26.77  36.63  397.13  395.64  343.77   51.87
66.083  03/07/1995   1:59:47   -13.08   -9.52  413.15  357.72  26.85 1011.27  26.76  36.63  397.09  395.68  343.77   51.91
66.095  03/07/1995   2:16:05   -13.12   -9.48  413.67  357.86  26.84 1011.27  26.71  36.67  397.63  395.68  343.95   51.73
66.098  03/07/1995   2:20:47   -13.14   -9.47  413.19  357.86  26.75 1011.19  26.65  36.66  397.18  395.67  343.95   51.72
66.101  03/07/1995   2:25:17   -13.14   -9.47  412.70  357.86  26.73 1011.23  26.59  36.67  396.78  394.65  343.95   50.70
66.104  03/07/1995   2:29:47   -13.16   -9.44  411.87  357.86  26.66 1010.95  26.54  36.65  395.90  394.16  343.95   50.21
66.115  03/07/1995   2:46:17   -13.21   -9.40  410.00  357.86  26.60 1010.93  26.47  36.64  394.16  392.18  343.95   48.23
66.119  03/07/1995   2:50:47   -13.22   -9.39  409.65  357.86  26.57 1010.89  26.44  36.64  393.83  391.92  343.95   47.97
66.122  03/07/1995   2:55:17   -13.23   -9.37  409.42  357.86  26.56 1010.76  26.43  36.64  393.57  391.69  343.95   47.74
66.125  03/07/1995   2:59:47   -13.24   -9.36  409.65  357.86  26.55 1011.06  26.46  36.65  393.87  392.52  343.95   48.57
66.136  03/07/1995   3:16:05   -13.29   -9.32  413.84  357.94  26.66 1010.54  26.55  36.77  397.64  395.90  343.98   51.92
66.139  03/07/1995   3:20:47   -13.30   -9.31  413.52  357.94  26.62 1010.36  26.49  36.77  397.30  395.45  343.98   51.48
66.143  03/07/1995   3:25:17   -13.31   -9.29  413.04  357.94  26.60 1010.34  26.49  36.76  396.84  395.08  343.98   51.11
66.146  03/07/1995   3:29:47   -13.32   -9.28  413.07  357.94  26.60 1010.46  26.51  36.76  396.90  395.45  343.98   51.47
66.157  03/07/1995   3:46:17   -13.38   -9.24  414.91  357.94  26.53 1010.42  26.43  36.82  398.71  397.19  343.98   53.22
66.16   03/07/1995   3:50:47   -13.39   -9.22  414.91  357.94  26.56 1010.60  26.48  36.80  398.74  397.51  343.98   53.53
66.163  03/07/1995   3:55:17   -13.40   -9.21  415.26  357.94  26.57 1010.49  26.48  36.81  399.04  397.65  343.98   53.67
66.167  03/07/1995   3:59:47   -13.41   -9.20  415.26  357.94  26.57 1010.69  26.47  36.80  399.12  397.60  343.98   53.62
66.178  03/07/1995   4:16:05   -13.44   -9.17  416.12  358.06  26.56 1010.88  26.46  36.79  400.03  398.49  344.22   54.27
66.181  03/07/1995   4:20:46   -13.47   -9.14  415.89  358.06  26.56 1010.52  26.46  36.79  399.67  398.16  344.22   53.95
66.184  03/07/1995   4:25:17   -13.48   -9.13  415.73  358.06  26.57 1010.65  26.46  36.79  399.56  397.99  344.22   53.77
66.187  03/07/1995   4:29:47   -13.48   -9.12  415.73  358.06  26.54 1010.79  26.44  36.80  399.64  398.09  344.22   53.87
66.199  03/07/1995   4:46:17   -13.54   -9.07  416.31  358.06  26.54 1010.79  26.45  36.80  400.19  398.79  344.22   54.57
66.202  03/07/1995   4:50:47   -13.55   -9.06  416.70  358.06  26.54 1010.75  26.44  36.81  400.56  398.96  344.22   54.75
66.205  03/07/1995   4:55:17   -13.55   -9.05  417.15  358.06  26.52 1010.84  26.41  36.83  401.05  399.33  344.22   55.11
66.208  03/07/1995   4:59:47   -13.57   -9.03  417.48  358.06  26.51 1011.04  26.39  36.83  401.45  399.70  344.22   55.48
66.22   03/07/1995   5:16:05   -13.61   -9.00  418.69  357.93  26.41 1010.97  26.30  36.85  402.67  400.96  344.51   56.45
66.223  03/07/1995   5:20:47   -13.62   -8.99  419.14  357.93  26.38 1011.13  26.29  36.85  403.17  401.74  344.51   57.23
66.226  03/07/1995   5:25:17   -13.64   -8.97  419.73  357.93  26.38 1010.95  26.29  36.85  403.66  402.22  344.51   57.71
66.229  03/07/1995   5:29:47   -13.65   -8.96  420.31  357.93  26.38 1011.01  26.27  36.86  404.27  402.48  344.51   57.97
66.24   03/07/1995   5:46:17   -13.69   -8.92  421.31  357.93  26.18 1011.28  26.07  36.84  405.49  403.78  344.51   59.27
66.244  03/07/1995   5:50:47   -13.70   -8.91  421.15  357.93  26.18 1011.15  26.08  36.83  405.28  403.68  344.51   59.17
66.247  03/07/1995   5:55:17   -13.72   -8.89  420.86  357.93  26.18 1011.25  26.07  36.83  405.04  403.42  344.51   58.91
66.25   03/07/1995   5:59:47   -13.73   -8.88  420.79  357.93  26.18 1011.62  26.07  36.84  405.14  403.41  344.51   58.90
66.261  03/07/1995   6:16:05   -13.77   -8.84  420.77  358.07  26.17 1011.38  26.07  36.83  405.01  403.56  344.72   58.84
66.264  03/07/1995   6:20:47   -13.79   -8.82  420.57  358.07  26.19 1011.33  26.09  36.83  404.79  403.22  344.72   58.50
66.268  03/07/1995   6:25:17   -13.80   -8.81  420.35  358.07  26.19 1011.29  26.09  36.85  404.56  402.91  344.72   58.18
66.271  03/07/1995   6:29:47   -13.81   -8.80  419.83  358.07  26.18 1011.34  26.09  36.86  404.07  402.72  344.72   58.00
66.282  03/07/1995   6:46:16   -13.85   -8.75  418.95  358.07  26.18 1011.61  26.08  36.88  403.35  401.85  344.72   57.13
66.285  03/07/1995   6:50:46   -13.87   -8.75  419.05  358.07  26.19 1011.62  26.09  36.87  403.44  401.89  344.72   57.17
66.288  03/07/1995   6:55:17   -13.88   -8.74  419.28  358.07  26.19 1011.86  26.08  36.88  403.76  402.03  344.72   57.30
66.292  03/07/1995   6:59:47   -13.89   -8.72  419.25  358.07  26.18 1011.92  26.07  36.88  403.77  402.02  344.72   57.30
66.303  03/07/1995   7:16:05   -13.94   -8.68  419.34  358.19  26.14 1012.06  26.02  36.87  403.96  402.11  345.12   56.99
66.306  03/07/1995   7:20:47   -13.95   -8.67  419.05  358.19  26.15 1012.26  26.03  36.87  403.75  401.87  345.12   56.76
66.309  03/07/1995   7:25:17   -13.95   -8.66  419.15  358.19  26.15 1012.18  26.04  36.87  403.80  402.09  345.12   56.97
66.312  03/07/1995   7:29:47   -13.97   -8.64  419.15  358.19  26.15 1012.02  26.03  36.87  403.75  401.83  345.12   56.71
66.324  03/07/1995   7:46:17   -14.02   -8.60  418.73  358.19  26.09 1011.88  25.96  36.86  403.33  401.36  345.12   56.25
66.327  03/07/1995   7:50:47   -14.03   -8.58  418.38  358.19  26.06 1012.21  25.96  36.86  403.13  401.47  345.12   56.36
66.33   03/07/1995   7:55:17   -14.04   -8.58  418.15  358.19  26.06 1012.24  25.96  36.85  402.92  401.30  345.12   56.18
66.333  03/07/1995   7:59:47   -14.05   -8.57  417.96  358.19  26.06 1012.42  25.95  36.85  402.82  401.04  345.12   55.92
66.345  03/07/1995   8:16:05   -14.09   -8.52  417.58  358.11  26.04 1012.33  25.94  36.85  402.42  400.85  345.33   55.51
66.348  03/07/1995   8:20:47   -14.10   -8.51  417.48  358.11  26.05 1012.77  25.94  36.85  402.50  400.81  345.33   55.48
66.351  03/07/1995   8:25:17   -14.12   -8.50  417.42  358.11  26.03 1013.11  25.94  36.85  402.58  401.21  345.33   55.87
66.354  03/07/1995   8:29:47   -14.13   -8.49  417.45  358.11  26.06 1012.62  25.95  36.85  402.40  400.71  345.33   55.38
66.365  03/07/1995   8:46:17   -14.17   -8.45  417.32  358.11  26.04 1012.94  25.95  36.86  402.41  401.06  345.33   55.72
66.369  03/07/1995   8:50:47   -14.18   -8.44  417.48  358.11  26.05 1013.21  25.96  36.86  402.67  401.22  345.33   55.89
66.372  03/07/1995   8:55:17   -14.20   -8.42  417.77  358.11  26.07 1013.31  25.97  36.86  402.97  401.46  345.33   56.13
66.375  03/07/1995   8:59:47   -14.21   -8.41  417.80  358.11  26.08 1013.45  25.98  36.86  403.06  401.47  345.33   56.14
66.386  03/07/1995   9:16:04   -14.25   -8.37  418.19  358.11  26.06 1013.47  25.96  36.88  403.45  401.88  345.50   56.38
66.389  03/07/1995   9:20:47   -14.27   -8.35  417.81  358.11  26.06 1013.71  25.96  36.87  403.17  401.62  345.50   56.13
66.393  03/07/1995   9:25:17   -14.28   -8.35  417.78  358.11  26.05 1013.81  25.96  36.87  403.18  401.80  345.50   56.30
66.396  03/07/1995   9:29:47   -14.29   -8.33  417.65  358.11  26.05 1013.46  25.95  36.88  402.93  401.43  345.50   55.93
66.407  03/07/1995   9:46:17   -14.34   -8.29  417.58  358.11  26.09 1013.57  26.00  36.87  402.88  401.38  345.50   55.88
66.41   03/07/1995   9:50:47   -14.35   -8.27  417.55  358.11  26.09 1013.61  26.00  36.88  402.86  401.36  345.50   55.87
66.413  03/07/1995   9:55:17   -14.36   -8.27  417.45  358.11  26.11 1013.28  26.00  36.87  402.63  401.01  345.50   55.51
66.417  03/07/1995   9:59:47   -14.37   -8.26  417.23  358.11  26.12 1013.05  26.02  36.88  402.31  400.76  345.50   55.26
66.428  03/07/1995   10:16:05  -14.42   -8.21  417.73  358.11  26.12 1013.62  26.01  36.90  403.02  401.33  345.29   56.03
66.431  03/07/1995   10:20:47  -14.43   -8.20  416.95  358.11  26.10 1013.08  25.99  36.89  402.08  400.36  345.29   55.07
66.434  03/07/1995   10:25:17  -14.44   -8.19  416.37  358.11  26.10 1013.73  25.99  36.88  401.77  400.11  345.29   54.82
66.437  03/07/1995   10:29:47  -14.45   -8.17  416.37  358.11  26.12 1013.29  26.02  36.88  401.58  399.96  345.29   54.66
66.449  03/07/1995   10:46:17  -14.51   -8.13  417.05  358.11  26.14 1013.33  26.03  36.88  402.24  400.63  345.29   55.34
66.452  03/07/1995   10:50:47  -14.51   -8.13  504.74  358.11  26.15 1012.91  26.05  36.88 -999.90 -999.90  345.29 -999.90
66.455  03/07/1995   10:55:17  -14.52   -8.11  423.70  358.11  26.18 1012.95  26.07  36.88  408.47  406.75  345.29   61.46
66.458  03/07/1995   10:59:47  -14.53   -8.10  420.79  358.11  26.19 1013.15  26.09  36.88  405.73  404.13  345.29   58.83
66.47   03/07/1995   11:16:05  -14.58   -8.06  420.09  358.16  26.22 1013.36  26.10  36.88  405.13  403.31  345.24   58.07
66.473  03/07/1995   11:20:47  -14.59   -8.04  419.90  358.16  26.21 1013.03  26.09  36.88  404.82  403.03  345.24   57.79
66.476  03/07/1995   11:25:16  -14.60   -8.03  419.58  358.16  26.18 1013.07  26.07  36.88  404.55  402.79  345.24   57.55
66.479  03/07/1995   11:29:47  -14.62   -8.02  419.16  358.16  26.17 1012.78  26.05  36.87  404.03  402.33  345.24   57.08
66.49   03/07/1995   11:46:17  -14.66   -7.98  418.61  358.16  26.17 1012.53  26.05  36.85  403.41  401.65  345.24   56.41
66.494  03/07/1995   11:50:48  -14.67   -7.95  418.61  358.16  26.17 1012.92  26.04  36.85  403.57  401.66  345.24   56.41
66.497  03/07/1995   11:55:17  -14.69   -7.95  418.51  358.16  26.15 1012.67  26.04  36.85  403.38  401.66  345.24   56.41
66.5    03/07/1995   11:59:47  -14.69   -7.94  418.58  358.16  26.17 1012.71  26.04  36.85  403.46  401.53  345.24   56.28
66.511  03/07/1995   12:16:05  -14.74   -7.89  419.51  358.10  26.19 1012.68  26.08  36.84  404.31  402.60  345.06   57.55
66.514  03/07/1995   12:20:47  -14.75   -7.88  419.64  358.10  26.21 1012.49  26.08  36.84  404.36  402.44  345.06   57.39
66.518  03/07/1995   12:25:17  -14.76   -7.87  419.54  358.10  26.19 1012.46  26.08  36.84  404.26  402.47  345.06   57.42
66.521  03/07/1995   12:29:47  -14.77   -7.86  419.48  358.10  26.19 1012.45  26.08  36.84  404.19  402.46  345.06   57.40
66.532  03/07/1995   12:46:17  -14.82   -7.81  419.93  358.10  26.21 1012.36  26.08  36.84  404.59  402.61  345.06   57.56
66.535  03/07/1995   12:50:47  -14.83   -7.79  420.03  358.10  26.21 1012.29  26.09  36.83  404.65  402.81  345.06   57.75
66.538  03/07/1995   12:55:17  -14.84   -7.79  420.38  358.10  26.23 1012.03  26.10  36.84  404.88  402.89  345.06   57.84
66.542  03/07/1995   12:59:47  -14.86   -7.77  420.45  358.10  26.22 1012.08  26.10  36.84  404.96  403.13  345.06   58.08
66.553  03/07/1995   13:16:05  -14.90   -7.73  420.62  358.24  26.27 1011.94  26.13  36.85  405.04  403.00  345.01   58.00
66.556  03/07/1995   13:20:47  -14.90   -7.72  420.26  358.24  26.27 1011.86  26.13  36.84  404.67  402.63  345.01   57.62
66.559  03/07/1995   13:25:17  -14.92   -7.71  419.87  358.24  26.26 1011.69  26.13  36.85  404.23  402.23  345.01   57.22
66.562  03/07/1995   13:29:47  -14.94   -7.69  419.58  358.24  26.27 1011.54  26.14  36.84  403.88  401.98  345.01   56.97
66.574  03/07/1995   13:46:17  -14.98   -7.65  420.23  358.24  26.28 1011.45  26.14  36.85  404.47  402.34  345.01   57.33
66.577  03/07/1995   13:50:47  -14.99   -7.64  420.10  358.24  26.27 1011.80  26.13  36.86  404.49  402.37  345.01   57.36
66.58   03/07/1995   13:55:17  -15.01   -7.63  420.00  358.24  26.27 1011.56  26.12  36.86  404.31  402.12  345.01   57.12
66.583  03/07/1995   13:59:48  -15.02   -7.61  419.74  358.24  26.27 1011.51  26.13  36.86  404.03  402.00  345.01   56.99
66.595  03/07/1995   14:16:05  -15.06   -7.57  419.22  358.07  26.27 1011.25  26.13  36.87  403.43  401.27  344.46   56.80
66.598  03/07/1995   14:20:47  -15.08   -7.56  418.57  358.07  26.27 1011.23  26.14  36.86  402.78  400.87  344.46   56.41
66.601  03/07/1995   14:25:17  -15.09   -7.54  418.31  358.07  26.30 1011.30  26.16  36.86  402.55  400.43  344.46   55.97
66.604  03/07/1995   14:29:47  -15.09   -7.53  418.28  358.07  26.30 1010.87  26.16  36.86  402.34  400.34  344.46   55.88
66.615  03/07/1995   14:46:17  -15.14   -7.49  418.54  358.07  26.32 1010.80  26.20  36.86  402.53  400.64  344.46   56.18
66.619  03/07/1995   14:50:47  -15.16   -7.47  418.67  358.07  26.34 1010.75  26.22  36.87  402.62  400.79  344.46   56.33
66.622  03/07/1995   14:55:17  -15.16   -7.46  418.41  358.07  26.35 1011.01  26.21  36.88  402.49  400.27  344.46   55.81
66.625  03/07/1995   14:59:47  -15.18   -7.45  418.34  358.07  26.32 1011.01  26.18  36.88  402.44  400.28  344.46   55.82
66.636  03/07/1995   15:16:05  -15.23   -7.41  419.11  357.99  26.24 1010.90  26.09  36.88  403.21  401.00  344.28   56.72
66.639  03/07/1995   15:20:47  -15.24   -7.39  419.11  357.99  26.22 1010.76  26.07  36.88  403.17  400.96  344.28   56.69
66.643  03/07/1995   15:25:17  -15.25   -7.38  418.95  357.99  26.22 1010.74  26.08  36.88  403.00  400.82  344.28   56.55
66.646  03/07/1995   15:29:47  -15.25   -7.37  418.95  357.99  26.21 1010.84  26.08  36.88  403.04  401.06  344.28   56.79
66.657  03/07/1995   15:46:17  -15.30   -7.33  418.89  357.99  26.25 1010.90  26.11  36.88  402.98  400.82  344.28   56.54
66.66   03/07/1995   15:50:47  -15.30   -7.32  418.89  357.99  26.25 1010.68  26.11  36.88  402.89  400.77  344.28   56.49
66.663  03/07/1995   15:55:17  -15.32   -7.31  418.76  357.99  26.23 1010.87  26.08  36.89  402.86  400.60  344.28   56.32
66.667  03/07/1995   15:59:47  -15.33   -7.29  418.11  357.99  26.18 1010.75  26.03  36.89  402.23  399.97  344.28   55.70
66.678  03/07/1995   16:16:05  -15.37   -7.25  418.13  358.03  26.18 1010.44  26.03  36.88  402.13  399.85  344.33   55.52
66.681  03/07/1995   16:20:47  -15.39   -7.24  417.36  358.03  26.17 1010.51  26.01  36.88  401.43  399.11  344.33   54.78
66.684  03/07/1995   16:25:17  -15.40   -7.22  416.06  358.03  26.16 1010.51  26.02  36.87  400.18  397.99  344.33   53.66
66.687  03/07/1995   16:29:47  -15.41   -7.21  415.32  358.03  26.18 1010.74  26.04  36.87  399.54  397.36  344.33   53.03
66.699  03/07/1995   16:46:17  -15.46   -7.17  415.28  358.03  26.19 1010.63  26.05  36.88  399.45  397.32  344.33   53.00
66.702  03/07/1995   16:50:47  -15.46   -7.16  414.90  358.03  26.20 1010.62  26.07  36.87  399.06  397.01  344.33   52.68
66.705  03/07/1995   16:55:17  -15.47   -7.14  414.15  358.03  26.21 1010.60  26.06  36.88  398.35  396.07  344.33   51.74
66.708  03/07/1995   16:59:47  -15.49   -7.13  412.67  358.03  26.17 1010.73  26.03  36.88  396.99  394.83  344.33   50.50
66.72   03/07/1995   17:16:05  -15.53   -7.09  411.65  358.11  26.18 1010.61  26.04  36.88  395.95  393.90  344.63   49.27
66.723  03/07/1995   17:20:47  -15.54   -7.07  411.39  358.11  26.18 1010.86  26.04  36.88  395.81  393.64  344.63   49.02
66.726  03/07/1995   17:25:17  -15.55   -7.06  411.16  358.11  26.15 1010.64  26.02  36.88  395.52  393.54  344.63   48.91
66.729  03/07/1995   17:29:47  -15.57   -7.05  410.94  358.11  26.15 1010.71  26.01  36.88  395.33  393.27  344.63   48.65
66.74   03/07/1995   17:46:17  -15.61   -7.01  409.94  358.11  26.10 1010.75  25.96  36.88  394.43  392.39  344.63   47.76
66.744  03/07/1995   17:50:47  -15.62   -7.00  409.71  358.11  26.09 1010.76  25.96  36.88  394.22  392.21  344.63   47.59
66.747  03/07/1995   17:55:17  -15.64   -6.99  409.62  358.11  26.08 1010.72  25.95  36.88  394.12  392.14  344.63   47.51
66.75   03/07/1995   17:59:47  -15.65   -6.97  409.55  358.11  26.09 1010.76  25.95  36.87  394.07  391.98  344.63   47.36
66.761  03/07/1995   18:16:05  -15.67   -6.95  410.06  358.07  26.11 1011.16  25.97  36.88  394.70  392.56  344.66   47.90
66.764  03/07/1995   18:20:47  -15.68   -6.95  409.74  358.07  26.11 1010.84  25.96  36.88  394.27  392.05  344.66   47.38
66.768  03/07/1995   18:25:17  -15.68   -6.94  409.64  358.07  26.09 1010.67  25.94  36.88  394.13  391.84  344.66   47.18
66.771  03/07/1995   18:29:47  -15.69   -6.93  409.42  358.07  26.08 1010.92  25.94  36.87  394.01  391.98  344.66   47.31
66.782  03/07/1995   18:46:17  -15.74   -6.90  409.19  358.07  26.09 1010.98  25.96  36.88  393.80  391.85  344.66   47.18
66.785  03/07/1995   18:50:47  -15.75   -6.89  409.29  358.07  26.09 1010.90  25.97  36.88  393.86  391.95  344.66   47.29
66.788  03/07/1995   18:55:17  -15.75   -6.87  409.13  358.07  26.08 1011.22  25.96  36.88  393.84  392.00  344.66   47.33
66.792  03/07/1995   18:59:47  -15.77   -6.87  409.00  358.07  26.06 1011.17  25.95  36.88  393.70  391.94  344.66   47.27
66.803  03/07/1995   19:16:05  -15.82   -6.82  409.02  358.22  26.07 1011.10  25.95  36.88  393.69  391.92  345.03   46.89
66.806  03/07/1995   19:20:47  -15.83   -6.81  408.77  358.22  26.06 1011.05  25.94  36.89  393.44  391.61  345.03   46.58
66.809  03/07/1995   19:25:17  -15.84   -6.81  408.64  358.22  26.06 1011.40  25.94  36.88  393.44  391.61  345.03   46.58
66.812  03/07/1995   19:29:47  -15.86   -6.79  408.54  358.22  26.06 1011.50  25.95  36.88  393.39  391.73  345.03   46.70
66.824  03/07/1995   19:46:17  -15.90   -6.75  409.02  358.22  26.09 1011.45  25.98  36.90  393.81  392.08  345.03   47.05
66.827  03/07/1995   19:50:47  -15.91   -6.74  409.25  358.22  26.08 1011.85  25.97  36.90  394.18  392.58  345.03   47.55
66.83   03/07/1995   19:55:17  -15.92   -6.73  409.41  358.22  26.09 1011.87  25.98  36.90  394.34  392.69  345.03   47.66
66.833  03/07/1995   19:59:47  -15.94   -6.72  409.38  358.22  26.11 1011.80  25.99  36.90  394.28  392.47  345.03   47.44
66.845  03/07/1995   20:16:05  -15.98   -6.68  409.02  358.25  26.04 1012.12  25.91  36.90  394.12  392.17  345.21   46.96
66.848  03/07/1995   20:20:47  -15.99   -6.67  408.54  358.25  26.04 1012.16  25.91  36.90  393.67  391.79  345.21   46.58
66.851  03/07/1995   20:25:17  -16.00   -6.65  408.32  358.25  26.02 1012.39  25.90  36.90  393.55  391.79  345.21   46.58
66.854  03/07/1995   20:29:47  -16.02   -6.64  408.19  358.25  26.02 1012.17  25.91  36.90  393.34  391.61  345.21   46.41
66.865  03/07/1995   20:46:17  -16.07   -6.61  407.78  358.25  26.04 1012.44  25.91  36.90  393.04  391.15  345.21   45.94
66.869  03/07/1995   20:50:47  -16.07   -6.59  407.81  358.25  26.02 1012.21  25.91  36.91  392.98  391.31  345.21   46.10
66.872  03/07/1995   20:55:20  -16.09   -6.58  407.62  358.25  26.02 1012.39  25.91  36.91  392.87  391.16  345.21   45.95
66.875  03/07/1995   20:59:47  -16.10   -6.57  407.30  358.25  26.01 1012.13  25.89  36.91  392.48  390.66  345.21   45.46
66.886  03/07/1995   21:16:05  -16.14   -6.52  406.22  358.37  25.92 1012.73  25.79  36.91  391.74  389.91  345.62   44.29
66.889  03/07/1995   21:20:47  -16.16   -6.51  405.55  358.37  25.91 1012.70  25.80  36.90  391.08  389.44  345.62   43.82
66.893  03/07/1995   21:25:17  -16.17   -6.50  405.10  358.37  25.91 1012.68  25.80  36.90  390.65  388.98  345.62   43.37
66.896  03/07/1995   21:29:48  -16.18   -6.49  404.98  358.37  25.91 1012.85  25.80  36.90  390.59  388.99  345.62   43.37
66.907  03/07/1995   21:46:17  -16.22   -6.44  404.79  358.37  25.91 1012.81  25.80  36.90  390.39  388.79  345.62   43.17
66.91   03/07/1995   21:50:47  -16.23   -6.43  404.72  358.37  25.90 1012.85  25.79  36.90  390.35  388.79  345.62   43.17
66.913  03/07/1995   21:55:17  -16.24   -6.42  404.59  358.37  25.91 1012.86  25.80  36.90  390.22  388.59  345.62   42.97
66.917  03/07/1995   21:59:47  -16.25   -6.41  404.53  358.37  25.91 1012.94  25.80  36.90  390.19  388.50  345.62   42.88
66.928  03/07/1995   22:16:05  -16.29   -6.35  404.16  358.41  25.86 1013.48  25.75  36.90  390.08  388.37  345.93   42.44
66.931  03/07/1995   22:20:47  -16.30   -6.34  403.91  358.41  25.85 1013.51  25.74  36.90  389.85  388.29  345.93   42.36
66.934  03/07/1995   22:25:17  -16.31   -6.33  403.69  358.41  25.84 1013.37  25.74  36.90  389.59  388.14  345.93   42.22
66.937  03/07/1995   22:29:47  -16.32   -6.32  403.59  358.41  25.84 1013.44  25.73  36.90  389.53  387.97  345.93   42.04
66.949  03/07/1995   22:46:17  -16.36   -6.28  403.43  358.41  25.86 1013.83  25.76  36.89  389.50  387.96  345.93   42.03
66.952  03/07/1995   22:50:47  -16.37   -6.26  403.62  358.41  25.86 1013.31  25.77  36.89  389.48  388.05  345.93   42.12
66.955  03/07/1995   22:55:17  -16.39   -6.25  403.81  358.41  25.86 1013.38  25.74  36.89  389.71  387.85  345.93   41.92
66.958  03/07/1995   22:59:47  -16.39   -6.23  404.04  358.41  25.81 1013.52  25.69  36.85  390.02  388.23  345.93   42.30
66.97   03/07/1995   23:16:05  -16.44   -6.19  407.37  358.44  25.78 1013.40  25.68  36.71  393.20  391.69  346.03   45.66
66.973  03/07/1995   23:20:47  -16.45   -6.17  408.55  358.44  25.79 1013.84  25.69  36.68  394.50  393.00  346.03   46.97
66.976  03/07/1995   23:25:17  -16.45   -6.16  409.83  358.44  25.80 1013.60  25.70  36.66  395.63  394.15  346.03   48.11
66.979  03/07/1995   23:29:47  -16.47   -6.15  410.95  358.44  25.81 1013.78  25.71  36.63  396.77  395.37  346.03   49.34
66.99   03/07/1995   23:46:17  -16.50   -6.10  413.61  358.44  25.87 1013.45  25.75  36.61  399.18  397.25  346.03   51.21
66.994  03/07/1995   23:50:47  -16.52   -6.09  413.57  358.44  25.84 1013.64  25.73  36.62  399.24  397.55  346.03   51.52
66.997  03/07/1995   23:55:18  -16.52   -6.08  413.38  358.44  25.82 1013.69  25.71  36.62  399.09  397.43  346.03   51.39
67      03/07/1995   23:59:46  -16.54   -6.06  413.00  358.44  25.79 1013.45  25.69  36.62  398.64  397.04  346.03   51.01
67.011  03/08/1995   0:16:05   -16.57   -6.01  413.29  358.48  25.78 1013.47  25.68  36.60  398.93  397.42  345.94   51.48
67.014  03/08/1995   0:20:47   -16.59   -5.99  413.48  358.48  25.78 1013.35  25.68  36.58  399.07  397.63  345.94   51.69
67.018  03/08/1995   0:25:17   -16.60   -5.98  413.86  358.48  25.78 1013.32  25.69  36.58  399.42  398.14  345.94   52.20
67.021  03/08/1995   0:29:47   -16.61   -5.98  414.06  358.48  25.79 1013.22  25.70  36.58  399.56  398.14  345.94   52.20
67.032  03/08/1995   0:46:17   -16.65   -5.92  413.51  358.48  25.76 1013.23  25.66  36.59  399.07  397.43  345.94   51.49
67.035  03/08/1995   0:50:47   -16.66   -5.90  413.35  358.48  25.75 1013.13  25.64  36.59  398.89  397.26  345.94   51.32
67.038  03/08/1995   0:55:17   -16.67   -5.89  413.00  358.48  25.72 1012.92  25.62  36.59  398.49  396.89  345.94   50.95
67.042  03/08/1995   0:59:47   -16.68   -5.88  412.68  358.48  25.69 1012.85  25.59  36.60  398.17  396.55  345.94   50.61
67.053  03/08/1995   1:16:05   -16.72   -5.83  411.99  358.30  25.62 1012.96  25.53  36.60  397.60  396.12  345.72   50.40
67.056  03/08/1995   1:20:47   -16.72   -5.82  411.09  358.30  25.61 1012.63  25.51  36.59  396.61  395.15  345.72   49.44
67.059  03/08/1995   1:25:17   -16.74   -5.81  410.71  358.30  25.61 1012.65  25.52  36.59  396.24  394.88  345.72   49.16
67.062  03/08/1995   1:29:47   -16.75   -5.79  410.51  358.30  25.65 1012.72  25.56  36.59  396.06  394.63  345.72   48.92
67.074  03/08/1995   1:46:17   -16.79   -5.74  411.12  358.30  25.69 1012.90  25.60  36.63  396.68  395.26  345.72   49.54
67.077  03/08/1995   1:50:47   -16.80   -5.73  411.03  358.30  25.68 1012.77  25.59  36.63  396.55  395.19  345.72   49.47
67.08   03/08/1995   1:55:17   -16.80   -5.72  410.80  358.30  25.68 1012.85  25.58  36.64  396.37  394.87  345.72   49.15
67.083  03/08/1995   1:59:47   -16.82   -5.71  410.45  358.30  25.66 1012.75  25.58  36.63  395.99  394.73  345.72   49.01
67.095  03/08/1995   2:16:05   -16.86   -5.65  411.41  358.57  25.69 1012.96  25.59  36.63  396.98  395.49  345.89   49.60
67.098  03/08/1995   2:20:47   -16.87   -5.64  411.63  358.57  25.69 1012.84  25.59  36.62  397.16  395.60  345.89   49.71
67.101  03/08/1995   2:25:17   -16.87   -5.63  412.24  358.57  25.69 1012.76  25.58  36.62  397.72  396.04  345.89   50.15
67.104  03/08/1995   2:29:47   -16.89   -5.62  412.72  358.57  25.68 1012.46  25.57  36.61  398.07  396.48  345.89   50.59
67.115  03/08/1995   2:46:17   -16.92   -5.57  413.42  358.57  25.68 1012.59  25.58  36.60  398.80  397.24  345.89   51.35
67.119  03/08/1995   2:50:47   -16.93   -5.55  413.74  358.57  25.67 1012.23  25.58  36.61  398.96  397.54  345.89   51.65
67.122  03/08/1995   2:55:17   -16.94   -5.54  413.58  358.57  25.66 1012.86  25.57  36.62  399.06  397.62  345.89   51.73
67.125  03/08/1995   2:59:47   -16.96   -5.53  413.36  358.57  25.66 1012.44  25.56  36.62  398.69  397.30  345.89   51.41
67.136  03/08/1995   3:16:05   -16.99   -5.49  413.79  358.51  25.64 1012.82  25.54  36.62  399.27  397.84  345.92   51.91
67.139  03/08/1995   3:20:47   -17.00   -5.48  413.44  358.51  25.62 1012.59  25.53  36.62  398.85  397.44  345.92   51.52
67.143  03/08/1995   3:25:17   -17.01   -5.45  413.06  358.51  25.61 1012.71  25.51  36.61  398.54  397.09  345.92   51.17
67.146  03/08/1995   3:29:47   -17.03   -5.44  412.90  358.51  25.61 1012.38  25.51  36.61  398.26  396.75  345.92   50.83
67.157  03/08/1995   3:46:17   -17.05   -5.40  412.22  358.51  25.55 1012.31  25.44  36.57  397.63  396.00  345.92   50.08
67.16   03/08/1995   3:50:47   -17.07   -5.39  411.74  358.51  25.52 1012.58  25.42  36.55  397.30  395.67  345.92   49.74
67.163  03/08/1995   3:55:17   -17.08   -5.38  411.33  358.51  25.49 1012.36  25.39  36.54  396.83  395.32  345.92   49.40
67.167  03/08/1995   3:59:47   -17.09   -5.36  410.88  358.51  25.47 1012.40  25.37  36.53  396.42  395.01  345.92   49.09
67.178  03/08/1995   4:16:05   -17.13   -5.31  410.79  358.48  25.44 1012.62  25.34  36.52  396.45  394.91  346.10   48.81
67.181  03/08/1995   4:20:47   -17.14   -5.30  410.63  358.48  25.43 1012.49  25.34  36.51  396.25  394.74  346.10   48.64
67.184  03/08/1995   4:25:17   -17.15   -5.29  410.54  358.48  25.43 1012.70  25.33  36.51  396.24  394.68  346.10   48.58
67.187  03/08/1995   4:29:47   -17.15   -5.27  410.67  358.48  25.42 1012.76  25.32  36.50  396.39  394.93  346.10   48.83
67.199  03/08/1995   4:46:17   -17.20   -5.22  410.22  358.48  25.43 1012.78  25.31  36.51  395.98  394.21  346.10   48.11
67.202  03/08/1995   4:50:46   -17.20   -5.21  409.58  358.48  25.40 1012.97  25.31  36.52  395.44  394.06  346.10   47.95
67.205  03/08/1995   4:55:16   -17.22   -5.20  408.94  358.48  25.41 1013.07  25.32  36.53  394.85  393.53  346.10   47.42
67.208  03/08/1995   4:59:46   -17.23   -5.19  408.78  358.48  25.40 1013.09  25.29  36.54  394.73  393.18  346.10   47.07
67.22   03/08/1995   5:16:05   -17.26   -5.13  408.66  358.43  25.36 1013.12  25.26  36.53  394.65  393.22  346.21   47.00
67.223  03/08/1995   5:20:47   -17.27   -5.12  408.25  358.43  25.37 1012.83  25.27  36.53  394.13  392.62  346.21   46.40
67.226  03/08/1995   5:25:17   -17.29   -5.11  407.84  358.43  25.38 1012.85  25.28  36.55  393.73  392.27  346.21   46.06
67.229  03/08/1995   5:29:47   -17.29   -5.10  407.52  358.43  25.36 1013.21  25.27  36.56  393.57  392.17  346.21   45.95
67.24   03/08/1995   5:46:17   -17.33   -5.06  406.56  358.43  25.37 1013.36  25.29  36.58  392.69  391.49  346.21   45.28
67.244  03/08/1995   5:50:47   -17.34   -5.04  406.50  358.43  25.41 1013.23  25.31  36.59  392.56  391.11  346.21   44.90
67.247  03/08/1995   5:55:17   -17.36   -5.03  406.50  358.43  25.41 1013.16  25.32  36.60  392.53  391.16  346.21   44.95
67.25   03/08/1995   5:59:47   -17.36   -5.01  406.50  358.43  25.43 1013.54  25.33  36.60  392.67  391.21  346.21   45.00
67.261  03/08/1995   6:16:05   -17.40   -4.97  408.36  358.52  25.46 1013.34  25.38  36.56  394.36  393.12  346.43   46.70
67.264  03/08/1995   6:20:47   -17.41   -4.96  408.55  358.52  25.47 1013.80  25.39  36.56  394.71  393.59  346.43   47.16
67.268  03/08/1995   6:25:17   -17.43   -4.94  408.94  358.52  25.50 1013.68  25.42  36.56  395.01  393.73  346.43   47.30
67.271  03/08/1995   6:29:47   -17.43   -4.93  409.32  358.52  25.52 1013.75  25.44  36.57  395.40  394.08  346.43   47.66
67.282  03/08/1995   6:46:17   -17.48   -4.89  409.45  358.52  25.51 1013.86  25.42  36.60  395.57  394.23  346.43   47.80
67.285  03/08/1995   6:50:47   -17.48   -4.88  408.87  358.52  25.51 1013.80  25.43  36.60  394.99  393.81  346.43   47.39
67.288  03/08/1995   6:55:17   -17.49   -4.86  408.78  358.52  25.55 1013.94  25.45  36.61  394.94  393.47  346.43   47.04
67.292  03/08/1995   6:59:47   -17.51   -4.84  408.65  358.52  25.52 1013.99  25.44  36.62  394.84  393.63  346.43   47.20
67.303  03/08/1995   7:16:05   -17.53   -4.80  408.85  358.42  25.40 1014.08  25.27  36.61  395.20  393.19  346.61   46.58
67.306  03/08/1995   7:20:47   -17.55   -4.79  407.38  358.42  25.33 1014.05  25.25  36.55  393.78  392.55  346.61   45.95
67.309  03/08/1995   7:25:17   -17.56   -4.77  406.97  358.42  25.37 1014.13  25.27  36.58  393.40  391.88  346.61   45.27
67.312  03/08/1995   7:29:46   -17.57   -4.76  406.52  358.42  25.35 1014.27  25.24  36.59  393.05  391.34  346.61   44.73
67.324  03/08/1995   7:46:17   -17.61   -4.71  405.44  358.42  25.30 1014.50  25.22  36.56  392.10  390.97  346.61   44.36
67.327  03/08/1995   7:50:47   -17.62   -4.70  405.73  358.42  25.33 1014.43  25.23  36.58  392.34  390.91  346.61   44.31
67.33   03/08/1995   7:55:17   -17.62   -4.69  405.76  358.42  25.33 1014.70  25.25  36.58  392.47  391.21  346.61   44.60
67.333  03/08/1995   7:59:47   -17.64   -4.68  405.95  358.42  25.36 1014.55  25.28  36.59  392.57  391.35  346.61   44.74
67.345  03/08/1995   8:16:05   -17.68   -4.62  407.14  356.96  25.43 1014.72  25.34  36.57  393.73  392.43  345.33   47.10
67.348  03/08/1995   8:20:47   -17.68   -4.61  407.23  356.96  25.44 1014.50  25.36  36.55  393.73  392.47  345.33   47.14
67.351  03/08/1995   8:25:17   -17.68   -4.60  407.49  356.96  25.45 1014.57  25.36  36.55  394.01  392.54  345.33   47.22
67.354  03/08/1995   8:29:47   -17.70   -4.59  407.49  356.96  25.44 1014.98  25.34  36.55  394.18  392.68  345.33   47.35
67.365  03/08/1995   8:46:17   -17.72   -4.55  407.81  356.96  25.42 1015.15  25.33  36.49  394.56  393.21  345.33   47.88
67.369  03/08/1995   8:50:47   -17.74   -4.52  408.16  356.96  25.44 1015.23  25.33  36.49  394.93  393.21  345.33   47.88
67.372  03/08/1995   8:55:17   -17.75   -4.51  407.87  356.96  25.40 1015.36  25.30  36.49  394.72  393.32  345.33   48.00
67.375  03/08/1995   8:59:47   -17.77   -4.50  410.34  356.96  25.37 1015.42  25.29  36.50  397.14  395.87  345.33   50.54
67.386  03/08/1995   9:16:05   -17.81   -4.45  407.20  357.98  25.22 1015.49  25.08  36.55  394.30  392.18  346.58   45.60
67.389  03/08/1995   9:20:47   -17.81   -4.44  405.10  357.98  25.10 1015.51  24.99  36.46  392.32  390.57  346.58   43.99
67.393  03/08/1995   9:25:17   -17.82   -4.42  404.08  357.98  25.07 1015.45  24.95  36.42  391.34  389.53  346.58   42.96
67.396  03/08/1995   9:29:47   -17.83   -4.41  403.66  357.98  25.02 1015.39  24.93  36.37  390.93  389.50  346.58   42.92
67.407  03/08/1995   9:46:17   -17.87   -4.36  404.36  357.98  25.04 1014.96  24.94  36.32  391.44  389.94  346.58   43.36
67.41   03/08/1995   9:50:47   -17.88   -4.35  404.59  357.98  25.05 1014.88  24.94  36.32  391.62  390.04  346.58   43.46
67.413  03/08/1995   9:55:16   -17.89   -4.34  404.71  357.98  25.04 1015.22  24.94  36.31  391.88  390.30  346.58   43.72
67.417  03/08/1995   9:59:46   -17.90   -4.33  404.59  357.98  25.02 1014.93  24.92  36.31  391.66  390.10  346.58   43.52
67.428  03/08/1995   10:16:05  -17.94   -4.27  405.32  358.45  25.04 1015.31  24.93  36.31  392.51  390.81  347.09   43.72
67.431  03/08/1995   10:20:47  -17.95   -4.26  405.10  358.45  25.06 1015.21  24.95  36.32  392.24  390.59  347.09   43.50
67.434  03/08/1995   10:25:17  -17.95   -4.25  405.07  358.45  25.05 1015.16  24.93  36.33  392.21  390.35  347.09   43.26
67.437  03/08/1995   10:29:47  -17.97   -4.23  405.04  358.45  25.04 1015.16  24.93  36.31  392.18  390.50  347.09   43.41
67.449  03/08/1995   10:46:17  -18.01   -4.19  405.80  358.45  25.08 1015.18  24.96  36.29  392.90  391.13  347.09   44.04
67.452  03/08/1995   10:50:47  -18.02   -4.18  406.31  358.45  25.09 1015.27  24.98  36.28  393.42  391.70  347.09   44.61
67.455  03/08/1995   10:55:17  -18.02   -4.17  406.76  358.45  25.09 1015.12  24.99  36.28  393.78  392.23  347.09   45.14
67.458  03/08/1995   10:59:47  -18.04   -4.16  407.04  358.45  25.10 1015.03  25.00  36.27  394.02  392.38  347.09   45.29
67.47   03/08/1995   11:16:05  -18.07   -4.10  409.07  358.37  25.16 1015.07  25.05  36.26  395.96  394.26  346.86   47.40
67.473  03/08/1995   11:20:47  -18.09   -4.09  409.07  358.37  25.16 1015.46  25.05  36.26  396.11  394.49  346.86   47.63
67.476  03/08/1995   11:25:17  -18.09   -4.08  409.36  358.37  25.17 1015.08  25.07  36.26  396.23  394.60  346.86   47.73
67.479  03/08/1995   11:29:50  -18.11   -4.07  409.58  358.37  25.19 1015.18  25.07  36.27  396.48  394.65  346.86   47.78
67.49   03/08/1995   11:46:17  -18.14   -4.02  410.25  358.37  25.27 1015.08  25.16  36.25  397.03  395.27  346.86   48.41
67.494  03/08/1995   11:50:47  -18.16   -4.01  410.51  358.37  25.23 1015.09  25.11  36.27  397.31  395.51  346.86   48.65
67.497  03/08/1995   11:55:17  -18.16   -4.00  410.32  358.37  25.22 1015.24  25.12  36.26  397.18  395.51  346.86   48.65
67.5    03/08/1995   11:59:48  -18.17   -3.99  410.32  358.37  25.24 1015.04  25.13  36.26  397.09  395.43  346.86   48.56
67.511  03/08/1995   12:16:04  -18.21   -3.94  412.20 -999.90  25.30 1015.00  25.19  36.25  398.85  397.25  346.80   50.44
67.514  03/08/1995   12:20:46  -18.23   -3.92  412.16 -999.90  25.29 1014.90  25.18  36.26  398.78  397.09  346.80   50.29
67.518  03/08/1995   12:25:17  -18.23   -3.91  412.00 -999.90  25.25 1015.06  25.13  36.25  398.73  396.90  346.80   50.09
67.521  03/08/1995   12:29:47  -18.24   -3.90  411.49 -999.90  25.23 1015.10  25.11  36.25  398.26  396.51  346.80   49.71
67.535  03/08/1995   12:50:47  -18.29   -3.84  411.72 -999.90  25.23 1014.75  25.10  36.27  398.35  396.44  346.80   49.64
67.538  03/08/1995   12:55:17  -18.31   -3.82  411.81 -999.90  25.20 1014.82  25.08  36.27  398.49  396.64  346.80   49.84
67.542  03/08/1995   12:59:47  -18.31   -3.81  411.81 -999.90  25.19 1014.58  25.06  36.27  398.41  396.48  346.80   49.68
67.553  03/08/1995   13:16:05  -18.35   -3.77  416.68  358.40  25.13 1014.49  25.01  36.27  403.12  401.21  346.74   54.47
67.556  03/08/1995   13:20:47  -18.36   -3.75  416.81  358.40  25.12 1014.58  24.99  36.28  403.29  401.38  346.74   54.64
67.559  03/08/1995   13:25:17  -18.38   -3.73  416.93  358.40  25.10 1014.43  24.98  36.27  403.37  401.44  346.74   54.70
67.562  03/08/1995   13:29:47  -18.38   -3.72  417.03  358.40  25.10 1014.21  24.98  36.26  403.37  401.39  346.74   54.65
67.574  03/08/1995   13:46:17  -18.42   -3.68  417.19  358.40  25.08 1014.25  24.96  36.26  403.56  401.73  346.74   54.98
67.577  03/08/1995   13:50:46  -18.43   -3.67  417.19  358.40  25.08 1014.42  24.96  36.26  403.62  401.80  346.74   55.06
67.58   03/08/1995   13:55:16  -18.43   -3.66  417.39  358.40  25.09 1014.31  24.97  36.26  403.76  401.92  346.74   55.18
67.583  03/08/1995   13:59:47  -18.45   -3.64  417.45  358.40  25.10 1014.37  24.98  36.26  403.84  401.86  346.74   55.11
67.595  03/08/1995   14:16:05  -18.49   -3.59  418.26  358.35  25.16 1014.02  25.05  36.27  404.44  402.66  346.53   56.13
67.598  03/08/1995   14:20:47  -18.50   -3.58  418.26  358.35  25.19 1014.27  25.06  36.26  404.52  402.60  346.53   56.07
67.601  03/08/1995   14:25:17  -18.50   -3.57  418.26  358.35  25.19 1014.10  25.06  36.27  404.46  402.48  346.53   55.95
67.604  03/08/1995   14:29:47  -18.52   -3.56  418.07  358.35  25.18 1014.11  25.06  36.27  404.28  402.34  346.53   55.81
67.615  03/08/1995   14:46:17  -18.56   -3.51  418.39  358.35  25.16 1013.79  25.03  36.26  404.48  402.53  346.53   56.00
67.619  03/08/1995   14:50:47  -18.57   -3.49  418.29  358.35  25.17 1013.84  25.05  36.26  404.39  402.47  346.53   55.94
67.622  03/08/1995   14:55:17  -18.57   -3.48  418.36  358.35  25.17 1014.04  25.04  36.27  404.54  402.54  346.53   56.01
67.625  03/08/1995   14:59:47  -18.59   -3.47  418.29  358.35  25.15 1014.06  25.02  36.27  404.51  402.51  346.53   55.98
67.636  03/08/1995   15:16:05  -18.63   -3.43  417.83  358.32  25.15 1013.69  25.03  36.26  403.90  402.12  346.35   55.78
67.639  03/08/1995   15:20:47  -18.64   -3.40  417.38  358.32  25.16 1013.70  25.03  36.28  403.47  401.45  346.35   55.11
67.643  03/08/1995   15:25:17  -18.64   -3.39  416.90  358.32  25.15 1013.77  25.02  36.28  403.04  401.13  346.35   54.78
67.646  03/08/1995   15:29:47  -18.66   -3.38  416.51  358.32  25.15 1013.70  25.03  36.28  402.63  400.82  346.35   54.48
67.657  03/08/1995   15:46:17  -18.69   -3.34  416.51  358.32  25.13 1013.65  25.01  36.29  402.63  400.72  346.35   54.37
67.66   03/08/1995   15:50:47  -18.70   -3.33  416.10  358.32  25.12 1013.79  24.99  36.28  402.29  400.33  346.35   53.98
67.663  03/08/1995   15:55:17  -18.71   -3.32  415.58  358.32  25.12 1013.78  25.00  36.28  401.79  399.91  346.35   53.57
67.667  03/08/1995   15:59:47  -18.71   -3.32  415.13  358.32  25.10 1013.87  24.98  36.29  401.40  399.45  346.35   53.11
67.678  03/08/1995   16:16:05  -18.75   -3.25  415.39  358.38  25.12 1013.80  25.00  36.28  401.61  399.76  346.57   53.19
67.681  03/08/1995   16:20:47  -18.75   -3.25  415.07  358.38  25.13 1013.98  25.02  36.28  401.35  399.64  346.57   53.07
67.684  03/08/1995   16:25:16  -18.78   -3.23  415.20  358.38  25.15 1013.65  25.03  36.29  401.34  399.49  346.57   52.92
67.687  03/08/1995   16:29:46  -18.79   -3.22  415.42  358.38  25.15 1013.67  25.02  36.28  401.57  399.68  346.57   53.11
67.699  03/08/1995   16:46:17  -18.83   -3.17  415.20  358.38  25.09 1014.02  24.97  36.28  401.54  399.63  346.57   53.05
67.702  03/08/1995   16:50:47  -18.84   -3.15  414.94  358.38  25.08 1014.01  24.96  36.27  401.29  399.51  346.57   52.94
67.705  03/08/1995   16:55:17  -18.85   -3.14  414.69  358.38  25.08 1014.02  24.97  36.27  401.04  399.27  346.57   52.70
67.708  03/08/1995   16:59:47  -18.86   -3.13  414.52  358.38  25.09 1014.24  24.98  36.27  400.96  399.22  346.57   52.65
67.72   03/08/1995   17:16:05  -18.90   -3.09  414.57  358.36  25.09 1014.04  24.98  36.27  400.93  399.23  346.56   52.67
67.723  03/08/1995   17:20:47  -18.90   -3.08  414.22  358.36  25.10 1014.04  24.98  36.27  400.59  398.69  346.56   52.13
67.726  03/08/1995   17:25:17  -18.92   -3.05  413.97  358.36  25.09 1013.96  24.98  36.27  400.31  398.61  346.56   52.05
67.729  03/08/1995   17:29:47  -18.93   -3.04  413.77  358.36  25.10 1014.14  24.99  36.26  400.19  398.51  346.56   51.95
67.74   03/08/1995   17:46:17  -18.97   -3.00  413.13  358.36  25.15 1014.24  25.03  36.27  399.57  397.84  346.56   51.27
67.744  03/08/1995   17:50:47  -18.97   -2.99  412.88  358.36  25.15 1014.23  25.03  36.27  399.32  397.53  346.56   50.96
67.747  03/08/1995   17:55:17  -18.99   -2.98  412.52  358.36  25.13 1014.25  25.02  36.27  398.99  397.34  346.56   50.77
67.75   03/08/1995   17:59:47  -19.00   -2.95  412.36  358.36  25.13 1014.42  25.03  36.27  398.91  397.27  346.56   50.70
67.761  03/08/1995   18:16:05  -19.04   -2.91  412.24  358.26  25.13 1014.40  25.02  36.26  398.78  397.07  346.66   50.41
67.764  03/08/1995   18:20:47  -19.04   -2.90  412.17  358.26  25.13 1014.43  25.02  36.27  398.73  397.06  346.66   50.40
67.768  03/08/1995   18:25:17  -19.05   -2.89  411.98  358.26  25.12 1014.50  25.01  36.27  398.58  396.86  346.66   50.20
67.771  03/08/1995   18:29:47  -19.07   -2.87  411.76  358.26  25.10 1014.69  24.99  36.26  398.45  396.75  346.66   50.09
67.782  03/08/1995   18:46:17  -19.11   -2.82  411.15  358.26  25.09 1014.68  24.98  36.26  397.87  396.22  346.66   49.55
67.785  03/08/1995   18:50:47  -19.11   -2.81  410.99  358.26  25.09 1014.60  24.98  36.26  397.68  396.04  346.66   49.37
67.788  03/08/1995   18:55:17  -19.12   -2.80  410.80  358.26  25.08 1014.81  24.97  36.26  397.58  395.97  346.66   49.31
67.792  03/08/1995   18:59:47  -19.13   -2.78  410.73  358.26  25.07 1014.57  24.97  36.26  397.43  395.86  346.66   49.19
67.803  03/08/1995   19:16:05  -19.16   -2.74  411.05  358.21  25.08 1014.92  24.98  36.25  397.86  396.45  346.78   49.67
67.806  03/08/1995   19:20:47  -19.18   -2.72  410.86  358.21  25.09 1014.88  24.99  36.25  397.66  396.13  346.78   49.35
67.809  03/08/1995   19:25:17  -19.18   -2.70  410.89  358.21  25.10 1015.01  24.99  36.26  397.74  396.06  346.78   49.28
67.812  03/08/1995   19:29:47  -19.20   -2.69  410.89  358.21  25.09 1014.92  24.99  36.26  397.70  396.16  346.78   49.38
67.824  03/08/1995   19:46:17  -19.23   -2.65  410.51  358.21  25.09 1015.39  24.98  36.26  397.52  395.84  346.78   49.06
67.827  03/08/1995   19:50:47  -19.24   -2.63  410.45  358.21  25.08 1015.50  24.98  36.26  397.51  396.04  346.78   49.26
67.83   03/08/1995   19:55:17  -19.24   -2.62  410.22  358.21  25.08 1015.37  24.97  36.26  397.25  395.65  346.78   48.87
67.833  03/08/1995   19:59:47  -19.26   -2.61  409.97  358.21  25.06 1015.69  24.97  36.25  397.13  395.70  346.78   48.92
67.845  03/08/1995   20:16:05  -19.30   -2.56  410.35  358.23  25.08 1015.84  24.98  36.26  397.54  396.12  347.09   49.02
67.848  03/08/1995   20:20:47  -19.31   -2.53  410.16  358.23  25.08 1015.69  24.97  36.27  397.31  395.74  347.09   48.65
67.851  03/08/1995   20:25:17  -19.33   -2.52  409.97  358.23  25.05 1015.85  24.96  36.26  397.19  395.79  347.09   48.70
67.854  03/08/1995   20:29:47  -19.33   -2.51  409.74  358.23  25.05 1015.85  24.95  36.26  396.98  395.54  347.09   48.45
67.865  03/08/1995   20:46:17  -19.37   -2.46  409.49  358.23  25.06 1015.91  24.97  36.25  396.74  395.39  347.09   48.30
67.869  03/08/1995   20:50:47  -19.37   -2.45  409.46  358.23  25.07 1016.02  24.98  36.24  396.75  395.30  347.09   48.21
67.872  03/08/1995   20:55:17  -19.39   -2.44  409.49  358.23  25.08 1016.05  24.98  36.24  396.79  395.34  347.09   48.25
67.875  03/08/1995   20:59:47  -19.40   -2.42  409.49  358.23  25.08 1015.94  24.99  36.24  396.75  395.36  347.09   48.27
67.886  03/08/1995   21:16:04  -19.44   -2.37  410.17  358.20  25.09 1015.89  25.01  36.22  397.37  396.11  347.12   48.99
67.889  03/08/1995   21:20:47  -19.45   -2.36  410.04  358.20  25.10 1015.88  25.02  36.23  397.24  395.87  347.12   48.75
67.893  03/08/1995   21:25:17  -19.45   -2.35  410.01  358.20  25.09 1015.83  25.00  36.22  397.20  395.83  347.12   48.71
67.896  03/08/1995   21:29:47  -19.46   -2.34  409.79  358.20  25.09 1015.98  24.99  36.21  397.05  395.59  347.12   48.47
67.907  03/08/1995   21:46:17  -19.50   -2.29  409.56  358.20  25.05 1015.69  24.95  36.20  396.75  395.26  347.12   48.14
67.91   03/08/1995   21:50:47  -19.52   -2.27  409.37  358.20  25.02 1015.98  24.92  36.20  396.70  395.18  347.12   48.06
67.913  03/08/1995   21:55:17  -19.52   -2.27  408.99  358.20  24.99 1016.11  24.89  36.19  396.40  394.79  347.12   47.67
67.917  03/08/1995   21:59:47  -19.52   -2.27  408.64  358.20  24.98 1016.11  24.88  36.19  396.07  394.53  347.12   47.41
67.928  03/08/1995   22:16:05  -19.58   -2.20  408.84  358.08  24.99 1015.98  24.88  36.19  396.21  394.62  347.08   47.54
67.931  03/08/1995   22:20:47  -19.58   -2.19  408.62  358.08  24.97 1016.06  24.87  36.18  396.03  394.63  347.08   47.55
67.934  03/08/1995   22:25:17  -19.59   -2.17  408.34  358.08  24.97 1016.14  24.87  36.19  395.79  394.30  347.08   47.22
67.937  03/08/1995   22:29:47  -19.61   -2.16  408.08  358.08  24.96 1016.33  24.87  36.19  395.62  394.28  347.08   47.20
67.949  03/08/1995   22:46:17  -19.64   -2.11  407.86  358.08  24.98 1016.21  24.89  36.22  395.35  393.94  347.08   46.86
67.952  03/08/1995   22:50:47  -19.65   -2.10  407.83  358.08  24.98 1016.41  24.89  36.22  395.39  393.96  347.08   46.88
67.955  03/08/1995   22:55:17  -19.65   -2.09  407.80  358.08  24.96 1016.22  24.88  36.22  395.30  394.02  347.08   46.94
67.958  03/08/1995   22:59:47  -19.67   -2.07  407.80  358.08  24.97 1016.31  24.87  36.21  395.33  393.93  347.08   46.85
67.97   03/08/1995   23:16:05  -19.71   -2.03  408.22  358.20  24.94 1016.26  24.86  36.19  395.73  394.51  347.17   47.34
67.973  03/08/1995   23:20:47  -19.72   -2.02  408.12  358.20  24.97 1015.88  24.87  36.18  395.48  394.05  347.17   46.88
67.976  03/08/1995   23:25:17  -19.72   -2.01  408.25  358.20  24.95 1015.92  24.87  36.19  395.62  394.40  347.17   47.23
67.979  03/08/1995   23:29:47  -19.74   -1.99  408.35  358.20  24.95 1016.10  24.86  36.18  395.79  394.44  347.17   47.27
67.99   03/08/1995   23:46:16  -19.77   -1.94  408.63  358.20  24.94 1016.05  24.84  36.18  396.06  394.63  347.17   47.46
67.994  03/08/1995   23:50:46  -19.79   -1.93  408.57  358.20  24.92 1016.16  24.82  36.18  396.06  394.59  347.17   47.42
67.997  03/08/1995   23:55:16  -19.79   -1.92  408.60  358.20  24.88 1015.83  24.79  36.18  395.99  394.51  347.17   47.34
68      03/08/1995   23:59:46  -19.81   -1.90  408.41  358.20  24.87 1015.79  24.78  36.17  395.80  394.36  347.17   47.19
68.011  03/09/1995   0:16:05   -19.84   -1.86  409.31  358.14  24.91 1015.88  24.81  36.17  396.68  395.18  346.96   48.22
68.014  03/09/1995   0:20:47   -19.86   -1.85  409.28  358.14  24.91 1015.69  24.81  36.17  396.57  395.06  346.96   48.10
68.018  03/09/1995   0:25:17   -19.86   -1.84  409.34  358.14  24.91 1015.60  24.81  36.17  396.60  395.01  346.96   48.05
68.021  03/09/1995   0:29:47   -19.87   -1.82  409.22  358.14  24.90 1015.39  24.80  36.17  396.40  394.89  346.96   47.93
68.032  03/09/1995   0:46:17   -19.90   -1.77  409.41  358.14  24.90 1015.35  24.81  36.16  396.57  395.15  346.96   48.18
68.035  03/09/1995   0:50:47   -19.92   -1.76  409.63  358.14  24.91 1015.49  24.82  36.16  396.83  395.40  346.96   48.44
68.038  03/09/1995   0:55:17   -19.93   -1.75  409.76  358.14  24.92 1015.58  24.82  36.16  396.99  395.40  346.96   48.44
68.042  03/09/1995   0:59:47   -19.94   -1.74  409.91  358.14  24.91 1015.72  24.82  36.16  397.20  395.76  346.96   48.80
68.053  03/09/1995   1:16:05   -19.98   -1.69  410.39  358.14  24.91 1015.35  24.81  36.16  397.52  395.95  346.88   49.06
68.056  03/09/1995   1:20:47   -19.98   -1.67  410.23  358.14  24.91 1015.55  24.81  36.17  397.45  395.93  346.88   49.05
68.059  03/09/1995   1:25:17   -19.99   -1.67  410.11  358.14  24.90 1015.52  24.80  36.17  397.31  395.85  346.88   48.97
68.062  03/09/1995   1:29:47   -20.00   -1.66  409.98  358.14  24.90 1015.47  24.80  36.18  397.17  395.68  346.88   48.80
68.074  03/09/1995   1:46:17   -20.04   -1.60  409.88  358.14  24.88 1015.56  24.78  36.19  397.14  395.47  346.88   48.59
68.077  03/09/1995   1:50:47   -20.04   -1.59  409.66  358.14  24.87 1015.46  24.75  36.19  396.90  395.20  346.88   48.31
68.08   03/09/1995   1:55:17   -20.06   -1.59  409.34  358.14  24.86 1015.37  24.75  36.19  396.56  394.89  346.88   48.01
68.083  03/09/1995   1:59:47   -20.06   -1.58  409.15  358.14  24.86 1015.17  24.74  36.19  396.30  394.60  346.88   47.71
68.094  03/09/1995   2:16:04   -20.09   -1.52  408.97  358.12  24.82 1015.22  24.72  36.19  396.16  394.66  346.86   47.80
68.098  03/09/1995   2:20:46   -20.11   -1.51  408.71  358.12  24.82 1015.20  24.72  36.18  395.90  394.35  346.86   47.49
68.101  03/09/1995   2:25:17   -20.11   -1.50  408.78  358.12  24.83 1015.20  24.74  36.18  395.95  394.52  346.86   47.67
68.104  03/09/1995   2:29:47   -20.12   -1.49  408.91  358.12  24.84 1015.18  24.74  36.19  396.07  394.46  346.86   47.60
68.115  03/09/1995   2:46:17   -20.15   -1.44  408.65  358.12  24.83 1015.05  24.71  36.21  395.79  394.01  346.86   47.15
68.119  03/09/1995   2:50:47   -20.17   -1.43  408.05  358.12  24.79 1015.11  24.69  36.22  395.25  393.70  346.86   46.84
68.122  03/09/1995   2:55:17   -20.18   -1.42  407.67  358.12  24.77 1015.04  24.67  36.21  394.86  393.35  346.86   46.49
68.125  03/09/1995   2:59:47   -20.19   -1.40  407.64  358.12  24.80 1015.14  24.70  36.21  394.85  393.27  346.86   46.41
68.136  03/09/1995   3:16:05   -20.22   -1.36  409.61  358.10  24.90 1015.11  24.81  36.23  396.66  395.26  346.78   48.48
68.139  03/09/1995   3:20:47   -20.23   -1.35  409.86  358.10  24.88 1014.98  24.79  36.24  396.87  395.47  346.78   48.69
68.143  03/09/1995   3:25:17   -20.24   -1.34  409.83  358.10  24.87 1015.11  24.76  36.24  396.91  395.30  346.78   48.52
68.146  03/09/1995   3:29:47   -20.25   -1.32  409.86  358.10  24.84 1015.03  24.74  36.25  396.93  395.41  346.78   48.63
68.157  03/09/1995   3:46:17   -20.28   -1.28  410.21  358.10  24.84 1015.01  24.74  36.25  397.26  395.70  346.78   48.92
68.16   03/09/1995   3:50:47   -20.29   -1.27  410.05  358.10  24.84 1015.02  24.74  36.24  397.11  395.57  346.78   48.79
68.163  03/09/1995   3:55:17   -20.30   -1.25  409.86  358.10  24.83 1015.23  24.73  36.24  397.02  395.51  346.78   48.73
68.167  03/09/1995   3:59:47   -20.31   -1.24  409.76  358.10  24.82 1014.97  24.72  36.24  396.83  395.34  346.78   48.56
68.178  03/09/1995   4:16:05   -20.35   -1.20  409.49  358.15  24.77 1015.11  24.68  36.23  396.65  395.20  346.94   48.26
68.181  03/09/1995   4:20:47   -20.35   -1.19  409.24  358.15  24.79 1015.02  24.69  36.23  396.36  394.89  346.94   47.95
68.184  03/09/1995   4:25:17   -20.37   -1.17  409.11  358.15  24.80 1015.15  24.71  36.22  396.28  394.84  346.94   47.91
68.187  03/09/1995   4:29:47   -20.38   -1.16  409.14  358.15  24.82 1015.12  24.72  36.22  396.29  394.85  346.94   47.91
68.199  03/09/1995   4:46:18   -20.42   -1.12  408.00  358.15  24.75 1015.07  24.65  36.19  395.21  393.76  346.94   46.83
68.202  03/09/1995   4:50:47   -20.43   -1.10  407.75  358.15  24.75 1015.29  24.66  36.18  395.05  393.69  346.94   46.75
68.205  03/09/1995   4:55:16   -20.44   -1.09  407.72  358.15  24.76 1015.23  24.65  36.18  395.00  393.34  346.94   46.40
68.208  03/09/1995   4:59:47   -20.45   -1.08  407.69  358.15  24.73 1015.12  24.64  36.18  394.93  393.57  346.94   46.64
68.22   03/09/1995   5:16:05   -20.49   -1.04  407.16  358.10  24.71 1015.52  24.61  36.17  394.59  393.05  347.03   46.02
68.223  03/09/1995   5:20:47   -20.49   -1.02  406.84  358.10  24.71 1015.28  24.61  36.17  394.20  392.78  347.03   45.75
68.226  03/09/1995   5:25:17   -20.50   -1.00  406.59  358.10  24.71 1015.55  24.61  36.17  394.06  392.61  347.03   45.58
68.229  03/09/1995   5:29:47   -20.52   -0.99  406.59  358.10  24.72 1015.22  24.62  36.16  393.92  392.40  347.03   45.37
68.24   03/09/1995   5:46:17   -20.56   -0.95  407.22  358.10  24.75 1015.59  24.65  36.18  394.66  393.16  347.03   46.13
68.244  03/09/1995   5:50:47   -20.56   -0.94  407.16  358.10  24.73 1015.63  24.64  36.17  394.62  393.23  347.03   46.20
68.247  03/09/1995   5:55:17   -20.57   -0.92  407.16  358.10  24.75 1015.54  24.65  36.17  394.58  393.12  347.03   46.09
68.25   03/09/1995   5:59:47   -20.59   -0.91  407.32  358.10  24.73 1015.66  24.66  36.17  394.77  393.59  347.03   46.56
68.261  03/09/1995   6:16:05   -20.62   -0.86  407.23  358.12  24.73 1015.75  24.62  36.16  394.75  393.11  347.19   45.92
68.264  03/09/1995   6:20:47   -20.63   -0.85  407.33  358.12  24.71 1015.85  24.62  36.17  394.88  393.59  347.19   46.40
68.268  03/09/1995   6:25:17   -20.64   -0.84  407.23  358.12  24.72 1015.78  24.63  36.16  394.76  393.38  347.19   46.19
68.271  03/09/1995   6:29:47   -20.65   -0.82  407.33  358.12  24.73 1015.73  24.64  36.16  394.82  393.37  347.19   46.18
68.282  03/09/1995   6:46:17   -20.69   -0.78  407.36  358.12  24.72 1015.89  24.62  36.17  394.93  393.41  347.19   46.22
68.285  03/09/1995   6:50:47   -20.70   -0.77  407.39  358.12  24.71 1015.95  24.61  36.17  394.99  393.51  347.19   46.32
68.288  03/09/1995   6:55:17   -20.71   -0.76  407.33  358.12  24.70 1015.96  24.61  36.17  394.94  393.47  347.19   46.28
68.292  03/09/1995   6:59:47   -20.72   -0.73  407.27  358.12  24.70 1016.24  24.61  36.16  394.98  393.53  347.19   46.34
68.303  03/09/1995   7:16:04   -20.75   -0.69  407.20  358.03  24.64 1016.07  24.54  36.18  394.90  393.41  347.37   46.04
68.306  03/09/1995   7:20:47   -20.77   -0.67  406.54  358.03  24.60 1016.27  24.49  36.17  394.37  392.80  347.37   45.43
68.309  03/09/1995   7:25:16   -20.78   -0.66  406.32  358.03  24.58 1016.38  24.48  36.15  394.20  392.68  347.37   45.31
68.312  03/09/1995   7:29:47   -20.78   -0.65  406.25  358.03  24.60 1016.32  24.50  36.14  394.11  392.63  347.37   45.26
68.324  03/09/1995   7:46:17   -20.83   -0.60  406.35  358.03  24.60 1016.60  24.50  36.15  394.31  392.79  347.37   45.42
68.327  03/09/1995   7:50:47   -20.84   -0.59  406.03  358.03  24.57 1016.59  24.48  36.15  394.01  392.54  347.37   45.17
68.33   03/09/1995   7:55:17   -20.85   -0.58  405.97  358.03  24.57 1016.57  24.47  36.15  393.95  392.32  347.37   44.95
68.333  03/09/1995   7:59:47   -20.85   -0.55  406.03  358.03  24.56 1016.80  24.46  36.15  394.11  392.53  347.37   45.16
68.345  03/09/1995   8:16:05   -20.88   -0.53  405.61  358.07  24.53 1016.76  24.43  36.15  393.70  392.21  347.64   44.57
68.348  03/09/1995   8:20:50   -20.88   -0.53  405.23  358.07  24.52 1016.82  24.42  36.15  393.36  391.86  347.64   44.22
68.351  03/09/1995   8:25:17   -20.88   -0.51  405.07  358.07  24.51 1016.74  24.41  36.15  393.19  391.60  347.64   43.96
68.354  03/09/1995   8:29:47   -20.89   -0.51  405.13  358.07  24.50 1016.80  24.40  36.14  393.28  391.70  347.64   44.07
68.365  03/09/1995   8:46:17   -20.91   -0.48  404.94  358.07  24.50 1016.86  24.40  36.14  393.11  391.60  347.64   43.96
68.369  03/09/1995   8:50:47   -20.92   -0.48  404.88  358.07  24.50 1016.97  24.40  36.15  393.09  391.60  347.64   43.96
68.372  03/09/1995   8:55:17   -20.92   -0.47  404.85  358.07  24.50 1016.80  24.41  36.15  393.00  391.53  347.64   43.89
68.375  03/09/1995   8:59:47   -20.93   -0.45  404.88  358.07  24.52 1016.93  24.41  36.15  393.08  391.44  347.64   43.80
68.386  03/09/1995   9:16:05   -20.96   -0.43  405.27  358.11  24.52 1016.81  24.42  36.15  393.40  391.80  347.65   44.15
68.389  03/09/1995   9:20:47   -20.96   -0.42  405.15  358.11  24.52 1017.02  24.42  36.15  393.36  391.84  347.65   44.19
68.393  03/09/1995   9:25:17   -20.96   -0.42  405.02  358.11  24.52 1016.81  24.41  36.15  393.16  391.53  347.65   43.88
68.396  03/09/1995   9:29:47   -20.97   -0.42  404.93  358.11  24.53 1017.01  24.42  36.15  393.15  391.43  347.65   43.77
68.407  03/09/1995   9:46:16   -20.99   -0.39  404.70  358.11  24.52 1017.11  24.41  36.15  392.97  391.39  347.65   43.74
68.41   03/09/1995   9:50:46   -21.00   -0.39  404.61  358.11  24.52 1016.97  24.41  36.15  392.83  391.25  347.65   43.60
68.413  03/09/1995   9:55:17   -21.01   -0.38  404.45  358.11  24.52 1017.05  24.41  36.15  392.70  391.06  347.65   43.41
68.417  03/09/1995   9:59:47   -21.01   -0.38  404.39  358.11  24.52 1017.16  24.41  36.15  392.68  391.08  347.65   43.42
68.428  03/09/1995   10:16:05  -21.03   -0.34  404.56  358.06  24.51 1017.22  24.40  36.16  392.88  391.25  347.74   43.51
68.431  03/09/1995   10:20:47  -21.03   -0.34  404.25  358.06  24.52 1017.01  24.40  36.16  392.50  390.72  347.74   42.98
68.434  03/09/1995   10:25:17  -21.05   -0.33  404.09  358.06  24.51 1017.14  24.40  36.16  392.40  390.66  347.74   42.92
68.437  03/09/1995   10:29:47  -21.06   -0.33  403.96  358.06  24.50 1017.08  24.40  36.15  392.25  390.66  347.74   42.92
68.449  03/09/1995   10:46:17  -21.07   -0.29  404.15  358.06  24.52 1017.03  24.40  36.16  392.41  390.58  347.74   42.85
68.452  03/09/1995   10:50:47  -21.09   -0.29  404.18  358.06  24.51 1016.93  24.40  36.16  392.41  390.68  347.74   42.94
68.455  03/09/1995   10:55:17  -21.09   -0.28  404.12  358.06  24.52 1016.92  24.40  36.16  392.34  390.62  347.74   42.88
68.458  03/09/1995   10:59:47  -21.09   -0.27  404.15  358.06  24.54 1016.90  24.41  36.16  392.36  390.42  347.74   42.69
68.47   03/09/1995   11:16:05  -21.13   -0.22  404.58  358.07  24.53 1016.68  24.41  36.16  392.69  390.86  347.59   43.27
68.473  03/09/1995   11:20:47  -21.14   -0.21  404.33  358.07  24.52 1016.74  24.41  36.16  392.47  390.66  347.59   43.07
68.476  03/09/1995   11:25:17  -21.16   -0.20  404.26  358.07  24.53 1016.87  24.41  36.16  392.45  390.64  347.59   43.05
68.479  03/09/1995   11:29:47  -21.16   -0.18  404.36  358.07  24.54 1016.71  24.42  36.16  392.48  390.68  347.59   43.09
68.49   03/09/1995   11:46:17  -21.21   -0.13  404.61  358.07  24.52 1016.71  24.42  36.16  392.72  391.17  347.59   43.58
68.494  03/09/1995   11:50:47  -21.21   -0.12  404.90  358.07  24.53 1016.79  24.42  36.15  393.03  391.39  347.59   43.80
68.497  03/09/1995   11:55:17  -21.22   -0.11  404.99  358.07  24.53 1016.61  24.42  36.15  393.05  391.40  347.59   43.81
68.5    03/09/1995   11:59:46  -21.24   -0.09  405.28  358.07  24.53 1016.79  24.42  36.15  393.39  391.80  347.59   44.21
68.511  03/09/1995   12:16:04  -21.27   -0.04  407.18  358.12  24.55 1016.52  24.45  36.14  395.12  393.53  347.43   46.09
68.514  03/09/1995   12:20:47  -21.29   -0.02  407.15  358.12  24.57 1016.51  24.46  36.14  395.07  393.50  347.43   46.07
68.518  03/09/1995   12:25:17  -21.30   -0.01  407.05  358.12  24.58 1016.56  24.47  36.14  395.00  393.27  347.43   45.84
68.521  03/09/1995   12:29:47  -21.30    0.01  406.77  358.12  24.55 1016.57  24.44  36.14  394.74  393.17  347.43   45.73
68.532  03/09/1995   12:46:17  -21.35    0.06  406.86  358.12  24.57 1016.32  24.45  36.13  394.73  392.95  347.43   45.52
68.535  03/09/1995   12:50:47  -21.36    0.07  407.15  358.12  24.57 1016.32  24.47  36.13  395.00  393.38  347.43   45.94
68.538  03/09/1995   12:55:17  -21.37    0.09  407.46  358.12  24.59 1016.17  24.48  36.13  395.24  393.52  347.43   46.09
68.542  03/09/1995   12:59:47  -21.38    0.11  407.81  358.12  24.60 1016.06  24.49  36.13  395.53  393.85  347.43   46.42
68.553  03/09/1995   13:16:05  -21.42    0.15  409.90  358.20  24.61 1016.16  24.50  36.13  397.58  395.83  347.39   48.44
68.556  03/09/1995   13:20:47  -21.43    0.17  409.96  358.20  24.61 1015.92  24.50  36.13  397.55  395.78  347.39   48.39
68.559  03/09/1995   13:25:17  -21.44    0.19  409.77  358.20  24.61 1015.89  24.48  36.14  397.36  395.41  347.39   48.02
68.562  03/09/1995   13:29:47  -21.45    0.21  409.20  358.20  24.58 1015.85  24.47  36.13  396.80  395.04  347.39   47.65
68.574  03/09/1995   13:46:17  -21.49    0.25  405.33  358.20  24.55 1015.71  24.42  36.11  393.03  391.04  347.39   43.66
68.577  03/09/1995   13:50:47  -21.50    0.28  402.36  358.20  24.52 1015.54  24.39  36.07  390.11  388.26  347.39   40.87
68.58   03/09/1995   13:55:17  -21.50    0.29  400.37  358.20  24.52 1015.66  24.40  36.06  388.23  386.42  347.39   39.03
68.583  03/09/1995   13:59:47  -21.52    0.30  399.46  358.20  24.50 1015.50  24.38  36.05  387.29  385.45  347.39   38.06
68.595  03/09/1995   14:16:05  -21.55    0.36  400.14  358.22  24.42 1015.53  24.29  36.04  388.02  386.06  347.34   38.72
68.598  03/09/1995   14:20:47  -21.57    0.37  400.07  358.22  24.39 1015.57  24.27  36.03  387.99  386.07  347.34   38.74
68.601  03/09/1995   14:25:17  -21.58    0.38  398.82  358.22  24.41 1015.51  24.28  36.06  386.74  384.78  347.34   37.45
68.604  03/09/1995   14:29:46  -21.59    0.40  397.21  358.22  24.39 1015.40  24.27  36.09  385.15  383.31  347.34   35.97
68.615  03/09/1995   14:46:17  -21.62    0.45  395.52  358.22  24.35 1015.41  24.23  36.08  383.54  381.67  347.34   34.33
68.619  03/09/1995   14:50:47  -21.64    0.46  395.33  358.22  24.33 1015.44  24.20  36.08  383.39  381.47  347.34   34.13
68.622  03/09/1995   14:55:17  -21.65    0.47  395.11  358.22  24.34 1015.42  24.21  36.07  383.15  381.29  347.34   33.96
68.625  03/09/1995   14:59:47  -21.66    0.49  395.05  358.22  24.34 1015.27  24.22  36.08  383.03  381.32  347.34   33.98
68.636  03/09/1995   15:16:05  -21.70    0.54  395.64  358.16  24.38 1015.09  24.26  36.08  383.51  381.71  347.04   34.67
68.639  03/09/1995   15:20:47  -21.70    0.55  395.51  358.16  24.38 1014.96  24.26  36.08  383.34  381.56  347.04   34.52
68.643  03/09/1995   15:25:17  -21.72    0.58  395.42  358.16  24.39 1014.98  24.27  36.08  383.25  381.38  347.04   34.34
68.646  03/09/1995   15:29:47  -21.73    0.59  395.45  358.16  24.38 1014.95  24.26  36.09  383.27  381.51  347.04   34.47
68.657  03/09/1995   15:46:17  -21.77    0.64  395.26  358.16  24.35 1014.79  24.23  36.09  383.06  381.15  347.04   34.11
68.66   03/09/1995   15:50:47  -21.78    0.65  395.20  358.16  24.33 1014.74  24.21  36.09  382.98  381.26  347.04   34.21
68.663  03/09/1995   15:55:17  -21.79    0.66  395.58  358.16  24.34 1014.74  24.22  36.09  383.35  381.52  347.04   34.48
68.667  03/09/1995   15:59:47  -21.80    0.68  395.92  358.16  24.34 1014.85  24.23  36.09  383.72  382.01  347.04   34.97
68.678  03/09/1995   16:16:05  -21.84    0.73  396.82  358.19  24.31 1014.80  24.20  36.10  384.59  382.89  347.18   35.71
68.681  03/09/1995   16:20:47  -21.85    0.74  396.98  358.19  24.32 1014.72  24.20  36.09  384.71  382.86  347.18   35.68
68.684  03/09/1995   16:25:17  -21.86    0.75  397.01  358.19  24.32 1014.85  24.19  36.10  384.79  382.96  347.18   35.78
68.687  03/09/1995   16:29:47  -21.87    0.78  397.01  358.19  24.30 1014.82  24.18  36.10  384.79  382.97  347.18   35.79
68.699  03/09/1995   16:46:17  -21.90    0.83  395.88  358.19  24.29 1014.84  24.16  36.10  383.71  381.87  347.18   34.69
68.702  03/09/1995   16:50:46  -21.92    0.84  395.59  358.19  24.27 1014.93  24.16  36.10  383.48  381.75  347.18   34.58
68.705  03/09/1995   16:55:17  -21.93    0.85  395.72  358.19  24.29 1014.89  24.16  36.10  383.58  381.73  347.18   34.55
68.708  03/09/1995   16:59:47  -21.94    0.86  395.85  358.19  24.30 1014.81  24.17  36.10  383.66  381.78  347.18   34.61
68.72   03/09/1995   17:16:05  -21.98    0.91  396.03  358.28  24.27 1014.77  24.16  36.10  383.83  382.15  347.37   34.78
68.723  03/09/1995   17:20:47  -21.98    0.93  395.56  358.28  24.26 1014.93  24.14  36.11  383.45  381.73  347.37   34.36
68.726  03/09/1995   17:25:17  -22.00    0.94  395.27  358.28  24.26 1014.84  24.14  36.10  383.14  381.43  347.37   34.06
68.729  03/09/1995   17:29:47  -22.01    0.95  395.18  358.28  24.25 1014.94  24.13  36.10  383.10  381.37  347.37   34.00
68.74   03/09/1995   17:46:17  -22.05    1.00  393.77  358.28  24.21 1015.12  24.09  36.09  381.82  380.16  347.37   32.79
68.744  03/09/1995   17:50:47  -22.06    1.02  393.40  358.28  24.21 1015.12  24.09  36.09  381.46  379.78  347.37   32.41
68.747  03/09/1995   17:55:17  -22.08    1.04  393.02  358.28  24.21 1015.16  24.09  36.09  381.11  379.44  347.37   32.07
68.75   03/09/1995   17:59:47  -22.08    1.05  392.96  358.28  24.21 1014.99  24.09  36.09  380.99  379.24  347.37   31.87
68.761  03/09/1995   18:16:05  -22.13    1.10  393.70  358.30  24.14 1015.29  24.03  36.08  381.86  380.30  347.62   32.68
68.764  03/09/1995   18:20:47  -22.13    1.11  393.70  358.30  24.13 1015.25  24.02  36.07  381.86  380.31  347.62   32.68
68.768  03/09/1995   18:25:17  -22.14    1.12  393.58  358.30  24.13 1015.16  24.01  36.07  381.71  379.94  347.62   32.32
68.771  03/09/1995   18:29:47  -22.16    1.13  393.30  358.30  24.10 1015.35  24.00  36.06  381.51  379.99  347.62   32.37
68.782  03/09/1995   18:46:17  -22.19    1.18  392.92  358.30  24.10 1015.50  24.01  36.06  381.20  379.90  347.62   32.27
68.785  03/09/1995   18:50:47  -22.21    1.20  392.92  358.30  24.13 1015.37  24.02  36.06  381.14  379.59  347.62   31.97
68.788  03/09/1995   18:55:17  -22.21    1.22  392.96  358.30  24.13 1015.59  24.03  36.06  381.25  379.81  347.62   32.18
68.792  03/09/1995   18:59:47  -22.22    1.23  392.96  358.30  24.14 1015.53  24.03  36.07  381.23  379.60  347.62   31.98
68.803  03/09/1995   19:16:05  -22.26    1.27  392.76  358.26  24.14 1015.92  24.05  36.06  381.18  379.80  347.85   31.96
68.806  03/09/1995   19:20:47  -22.27    1.29  392.61  358.26  24.14 1015.93  24.03  36.07  381.04  379.49  347.85   31.65
68.809  03/09/1995   19:25:17  -22.29    1.31  392.48  358.26  24.13 1015.93  24.02  36.07  380.93  379.41  347.85   31.56
68.812  03/09/1995   19:29:47  -22.30    1.32  392.55  358.26  24.11 1015.95  24.01  36.07  381.00  379.47  347.85   31.62
68.824  03/09/1995   19:46:17  -22.34    1.37  392.86  358.26  24.10 1016.19  24.01  36.06  381.40  380.04  347.85   32.19
68.827  03/09/1995   19:50:48  -22.35    1.38  392.86  358.26  24.10 1016.36  24.02  36.06  381.45  380.28  347.85   32.43
68.83   03/09/1995   19:55:17  -22.36    1.40  392.67  358.26  24.12 1016.18  24.02  36.07  381.20  379.82  347.85   31.97
68.833  03/09/1995   19:59:47  -22.37    1.41  392.33  358.26  24.13 1016.16  24.04  36.06  380.85  379.57  347.85   31.72
68.845  03/09/1995   20:16:05  -22.41    1.46  391.11  358.31  24.15 1016.29  24.06  36.09  379.71  378.31  347.99   30.32
68.848  03/09/1995   20:20:47  -22.43    1.47  390.93  358.31  24.15 1016.54  24.05  36.09  379.62  378.16  347.99   30.17
68.851  03/09/1995   20:25:17  -22.43    1.48  390.74  358.31  24.14 1016.73  24.05  36.09  379.52  378.17  347.99   30.18
68.854  03/09/1995   20:29:47  -22.44    1.51  390.56  358.31  24.15 1016.51  24.06  36.09  379.25  377.87  347.99   29.88
68.865  03/09/1995   20:46:17  -22.49    1.56  391.89  358.31  24.18 1016.83  24.10  36.10  380.64  379.41  347.99   31.42
68.869  03/09/1995   20:50:47  -22.49    1.57  392.30  358.31  24.17 1016.65  24.09  36.11  380.97  379.78  347.99   31.79
68.872  03/09/1995   20:55:17  -22.51    1.58  392.82  358.31  24.18 1016.87  24.08  36.10  381.57  380.17  347.99   32.18
68.875  03/09/1995   20:59:47  -22.52    1.60  392.92  358.31  24.17 1016.82  24.07  36.10  381.65  380.28  347.99   32.29
68.886  03/09/1995   21:16:05  -22.56    1.65  392.91  358.35  24.14 1016.97  24.05  36.09  381.71  380.35  348.17   32.18
68.889  03/09/1995   21:20:47  -22.57    1.66  392.45  358.35  24.15 1017.06  24.06  36.08  381.29  379.89  348.17   31.72
68.893  03/09/1995   21:25:17  -22.57    1.67  391.79  358.35  24.14 1017.03  24.04  36.09  380.65  379.25  348.17   31.08
68.896  03/09/1995   21:29:47  -22.59    1.69  390.93  358.35  24.11 1017.09  24.02  36.07  379.84  378.55  348.17   30.38
68.907  03/09/1995   21:46:16  -22.62    1.74  390.18  358.35  24.13 1016.86  24.04  36.05  379.03  377.71  348.17   29.55
68.91   03/09/1995   21:50:47  -22.64    1.75  390.21  358.35  24.13 1016.89  24.03  36.05  379.08  377.64  348.17   29.48
68.913  03/09/1995   21:55:17  -22.65    1.76  390.21  358.35  24.10 1016.80  24.02  36.04  379.05  377.86  348.17   29.70
68.917  03/09/1995   21:59:47  -22.66    1.77  390.24  358.35  24.12 1016.87  24.03  36.04  379.10  377.68  348.17   29.52
68.928  03/09/1995   22:16:05  -22.70    1.82  391.61  358.39  24.07 1016.92  23.99  36.05  380.47  379.26  348.21   31.04
68.931  03/09/1995   22:20:47  -22.70    1.84  391.55  358.39  24.07 1016.82  23.97  36.05  380.38  378.85  348.21   30.64
68.934  03/09/1995   22:25:17  -22.72    1.86  391.58  358.39  24.02 1016.66  23.93  36.04  380.38  379.08  348.21   30.86
68.937  03/09/1995   22:29:47  -22.73    1.87  391.39  358.39  24.02 1016.68  23.92  36.03  380.21  378.75  348.21   30.53
68.949  03/09/1995   22:46:17  -22.77    1.92  391.86  358.39  23.83 1016.58  23.73  36.02  380.76  379.13  348.21   30.92
68.952  03/09/1995   22:50:47  -22.78    1.94  392.38  358.39  23.77 1016.62  23.69  35.97  381.31  380.10  348.21   31.89
68.955  03/09/1995   22:55:17  -22.79    1.95  392.79  358.39  23.73 1016.60  23.62  35.98  381.74  380.14  348.21   31.93
68.958  03/09/1995   22:59:47  -22.81    1.96  393.66  358.39  23.64 1016.50  23.55  35.91  382.59  381.21  348.21   33.00
68.97   03/09/1995   23:16:05  -22.83    2.01  395.58  358.41  23.70 1016.44  23.61  35.88  384.40  382.97  348.18   34.79
68.973  03/09/1995   23:20:47  -22.85    2.03  395.61  358.41  23.72 1016.51  23.62  35.89  384.45  383.05  348.18   34.87
68.976  03/09/1995   23:25:17  -22.86    2.04  395.74  358.41  23.71 1016.28  23.62  35.90  384.48  383.12  348.18   34.94
68.979  03/09/1995   23:29:47  -22.87    2.05  395.58  358.41  23.70 1016.43  23.61  35.90  384.40  382.96  348.18   34.78
68.99   03/09/1995   23:46:17  -22.90    2.11  395.40  358.41  23.68 1015.90  23.59  35.89  384.02  382.73  348.18   34.55
68.994  03/09/1995   23:50:47  -22.92    2.12  395.24  358.41  23.68 1016.24  23.59  35.89  384.01  382.64  348.18   34.46
68.997  03/09/1995   23:55:17  -22.93    2.14  395.15  358.41  23.67 1016.02  23.58  35.89  383.83  382.54  348.18   34.37
69      03/09/1995   23:59:47  -22.94    2.16  395.05  358.41  23.68 1016.02  23.58  35.89  383.74  382.32  348.18   34.14
69.011  03/10/1995   0:16:06   -22.97    2.21  395.77  358.51  23.68 1015.97  23.58  35.89  384.42  383.02  348.24   34.78
69.014  03/10/1995   0:20:47   -22.99    2.22  395.52  358.51  23.67 1016.11  23.58  35.89  384.23  382.89  348.24   34.65
69.018  03/10/1995   0:25:17   -23.00    2.24  395.39  358.51  23.66 1015.94  23.57  35.89  384.05  382.80  348.24   34.56
69.021  03/10/1995   0:29:47   -23.00    2.25  395.30  358.51  23.66 1015.97  23.58  35.89  383.97  382.64  348.24   34.40
69.032  03/10/1995   0:46:17   -23.04    2.30  395.11  358.51  23.64 1015.87  23.54  35.88  383.77  382.37  348.24   34.14
69.035  03/10/1995   0:50:47   -23.06    2.32  395.11  358.51  23.63 1015.82  23.54  35.88  383.75  382.38  348.24   34.14
69.038  03/10/1995   0:55:17   -23.07    2.33  395.08  358.51  23.63 1015.73  23.54  35.88  383.69  382.42  348.24   34.19
69.042  03/10/1995   0:59:47   -23.07    2.34  394.92  358.51  23.63 1015.76  23.54  35.88  383.55  382.24  348.24   34.00
69.053  03/10/1995   1:16:05   -23.11    2.39  395.84  358.45  23.60 1015.66  23.52  35.87  384.41  383.27  347.99   35.28
69.056  03/10/1995   1:20:47   -23.11    2.39  395.68  358.45  23.62 1015.56  23.53  35.87  384.21  382.96  347.99   34.96
69.059  03/10/1995   1:25:17   -23.14    2.42  395.52  358.45  23.62 1015.53  23.53  35.87  384.05  382.75  347.99   34.76
69.062  03/10/1995   1:29:47   -23.15    2.44  395.46  358.45  23.62 1015.55  23.53  35.87  384.00  382.72  347.99   34.72
69.074  03/10/1995   1:46:17   -23.19    2.49  395.46  358.45  23.62 1015.28  23.53  35.87  383.90  382.56  347.99   34.56
69.077  03/10/1995   1:50:47   -23.20    2.51  395.37  358.45  23.63 1015.30  23.53  35.87  383.81  382.38  347.99   34.39
69.08   03/10/1995   1:55:17   -23.20    2.52  395.34  358.45  23.61 1015.41  23.53  35.88  383.82  382.63  347.99   34.64
69.083  03/10/1995   1:59:47   -23.22    2.54  395.27  358.45  23.63 1015.36  23.55  35.87  383.73  382.43  347.99   34.43
69.095  03/10/1995   2:16:05   -23.26    2.59  396.50  358.53  23.68 1015.47  23.60  35.88  384.93  383.77  348.00   35.77
69.098  03/10/1995   2:20:47   -23.27    2.60  396.50  358.53  23.69 1015.34  23.61  35.89  384.87  383.73  348.00   35.74
69.101  03/10/1995   2:25:17   -23.27    2.61  396.41  358.53  23.70 1015.46  23.63  35.89  384.82  383.68  348.00   35.69
69.104  03/10/1995   2:29:47   -23.29    2.63  396.56  358.53  23.73 1015.45  23.65  35.90  384.95  383.70  348.00   35.70
69.115  03/10/1995   2:46:17   -23.33    2.68  396.75  358.53  23.73 1015.32  23.66  35.91  385.08  384.06  348.00   36.06
69.119  03/10/1995   2:50:48   -23.33    2.69  396.81  358.53  23.74 1015.35  23.66  35.91  385.15  383.92  348.00   35.92
69.122  03/10/1995   2:55:18   -23.35    2.70  396.75  358.53  23.74 1015.30  23.67  35.91  385.07  383.97  348.00   35.97
69.125  03/10/1995   2:59:46   -23.36    2.72  396.66  358.53  23.74 1015.38  23.67  35.91  385.00  383.87  348.00   35.87
69.136  03/10/1995   3:16:05   -23.40    2.77  396.87  358.35  23.76 1015.31  23.67  35.92  385.18  383.96  347.76   36.20
69.139  03/10/1995   3:20:47   -23.41    2.79  396.68  358.35  23.74 1015.11  23.66  35.92  384.93  383.72  347.76   35.96
69.143  03/10/1995   3:25:17   -23.42    2.80  396.90  358.35  23.72 1015.14  23.63  35.92  385.17  383.90  347.76   36.14
69.146  03/10/1995   3:29:47   -23.44    2.81  397.56  358.35  23.69 1015.05  23.60  35.89  385.80  384.51  347.76   36.75
69.157  03/10/1995   3:46:17   -23.47    2.86  399.10  358.35  23.70 1015.07  23.62  35.87  387.29  386.09  347.76   38.33
69.16   03/10/1995   3:50:47   -23.49    2.87  399.07  358.35  23.70 1014.97  23.62  35.87  387.22  385.91  347.76   38.15
69.163  03/10/1995   3:55:17   -23.50    2.89  399.01  358.35  23.69 1014.97  23.62  35.86  387.16  386.11  347.76   38.35
69.167  03/10/1995   3:59:47   -23.51    2.91  399.01  358.35  23.72 1014.91  23.63  35.86  387.13  385.87  347.76   38.11
69.178  03/10/1995   4:16:05   -23.54    2.96  399.56  358.46  23.71 1015.04  23.63  35.86  387.71  386.47  347.87   38.60
69.181  03/10/1995   4:20:47   -23.55    2.97  399.46  358.46  23.70 1015.09  23.62  35.86  387.64  386.46  347.87   38.59
69.184  03/10/1995   4:25:17   -23.57    2.98  399.40  358.46  23.70 1015.20  23.62  35.86  387.63  386.33  347.87   38.46
69.187  03/10/1995   4:29:47   -23.58    2.99  399.30  358.46  23.69 1014.92  23.61  35.86  387.43  386.23  347.87   38.36
69.199  03/10/1995   4:46:17   -23.62    3.05  399.21  358.46  23.66 1014.97  23.58  35.85  387.38  386.13  347.87   38.26
69.202  03/10/1995   4:50:47   -23.63    3.06  399.08  358.46  23.65 1015.04  23.56  35.85  387.30  385.99  347.87   38.13
69.205  03/10/1995   4:55:17   -23.64    3.07  398.99  358.46  23.64 1014.94  23.55  35.84  387.18  385.83  347.87   37.96
69.208  03/10/1995   4:59:47   -23.65    3.08  398.99  358.46  23.61 1014.92  23.53  35.83  387.18  385.94  347.87   38.08
69.219  03/10/1995   5:16:04   -23.69    3.14  398.94  358.38  23.56 1015.05  23.48  35.83  387.22  386.08  347.92   38.16
69.223  03/10/1995   5:20:47   -23.70    3.15  398.66  358.38  23.55 1014.90  23.48  35.83  386.89  385.83  347.92   37.91
69.226  03/10/1995   5:25:17   -23.71    3.17  398.28  358.38  23.55 1015.07  23.47  35.83  386.59  385.41  347.92   37.49
69.229  03/10/1995   5:29:47   -23.73    3.19  398.09  358.38  23.56 1015.21  23.47  35.83  386.46  385.17  347.92   37.26
69.24   03/10/1995   5:46:17   -23.76    3.24  397.84  358.38  23.55 1015.17  23.47  35.83  386.20  384.98  347.92   37.07
69.244  03/10/1995   5:50:47   -23.78    3.25  397.84  358.38  23.55 1015.19  23.47  35.83  386.21  385.02  347.92   37.10
69.247  03/10/1995   5:55:17   -23.78    3.26  397.81  358.38  23.55 1015.24  23.47  35.83  386.20  384.97  347.92   37.06
69.25   03/10/1995   5:59:47   -23.79    3.27  397.75  358.38  23.55 1015.17  23.47  35.83  386.11  384.88  347.92   36.97
69.261  03/10/1995   6:16:05   -23.83    3.33  397.26  358.36  23.51 1015.18  23.43  35.83  385.67  384.50  348.10   36.39
69.264  03/10/1995   6:20:47   -23.84    3.34  396.60  358.36  23.48 1015.24  23.40  35.83  385.07  383.85  348.10   35.75
69.268  03/10/1995   6:25:17   -23.86    3.36  395.00  358.36  23.44 1015.25  23.35  35.85  383.56  382.19  348.10   34.09
69.271  03/10/1995   6:29:47   -23.87    3.37  393.78  358.36  23.42 1015.26  23.34  35.83  382.38  381.27  348.10   33.17
69.282  03/10/1995   6:46:17   -23.90    3.43  393.78  358.36  23.37 1015.48  23.28  35.81  382.51  381.20  348.10   33.10
69.285  03/10/1995   6:50:47   -23.92    3.44  393.53  358.36  23.35 1015.75  23.27  35.81  382.37  381.08  348.10   32.97
69.288  03/10/1995   6:55:17   -23.93    3.45  393.13  358.36  23.34 1015.60  23.26  35.81  381.92  380.71  348.10   32.61
69.292  03/10/1995   6:59:47   -23.94    3.46  392.63  358.36  23.35 1015.74  23.27  35.81  381.48  380.25  348.10   32.15
69.303  03/10/1995   7:16:05   -23.98    3.52  392.17  358.40  23.35 1015.94  23.28  35.82  381.10  380.05  348.25   31.80
69.306  03/10/1995   7:20:47   -23.99    3.53  391.70  358.40  23.40 1015.96  23.32  35.85  380.63  379.37  348.25   31.12
69.309  03/10/1995   7:25:17   -24.00    3.54  391.26  358.40  23.40 1016.09  23.32  35.86  380.26  378.96  348.25   30.71
69.312  03/10/1995   7:29:47   -24.01    3.55  390.92  358.40  23.40 1015.97  23.32  35.86  379.88  378.67  348.25   30.42
69.324  03/10/1995   7:46:17   -24.06    3.61  390.76  358.40  23.38 1015.97  23.30  35.85  379.74  378.56  348.25   30.31
69.327  03/10/1995   7:50:48   -24.06    3.62  390.95  358.40  23.38 1016.11  23.29  35.85  379.98  378.66  348.25   30.41
69.33   03/10/1995   7:55:17   -24.08    3.64  391.11  358.40  23.36 1016.17  23.28  35.84  380.16  378.91  348.25   30.66
69.333  03/10/1995   7:59:47   -24.08    3.65  391.14  358.40  23.37 1016.28  23.28  35.84  380.23  378.99  348.25   30.74
69.345  03/10/1995   8:16:05   -24.13    3.70  390.34  358.39  23.32 1016.39  23.24  35.84  379.52  378.31  348.46   29.85
69.348  03/10/1995   8:20:47   -24.14    3.72  389.90  358.39  23.31 1016.42  23.23  35.83  379.11  377.89  348.46   29.43
69.351  03/10/1995   8:25:17   -24.15    3.73  389.68  358.39  23.33 1016.52  23.23  35.83  378.94  377.56  348.46   29.10
69.354  03/10/1995   8:29:47   -24.16    3.74  389.62  358.39  23.33 1016.51  23.24  35.83  378.87  377.56  348.46   29.10
69.365  03/10/1995   8:46:17   -24.20    3.79  390.24  358.39  23.36 1016.49  23.27  35.83  379.45  378.17  348.46   29.71
69.369  03/10/1995   8:50:47   -24.21    3.80  390.34  358.39  23.36 1016.45  23.28  35.84  379.52  378.39  348.46   29.93
69.372  03/10/1995   8:55:17   -24.23    3.82  390.46  358.39  23.37 1016.46  23.28  35.84  379.65  378.21  348.46   29.75
69.375  03/10/1995   8:59:47   -24.23    3.84  390.62  358.39  23.35 1016.51  23.26  35.84  379.82  378.50  348.46   30.04
69.386  03/10/1995   9:16:05   -24.27    3.89  389.64  356.93  23.35 1016.67  23.25  35.83  378.94  377.49  347.07   30.42
69.389  03/10/1995   9:20:47   -24.28    3.91  389.45  356.93  23.35 1016.26  23.26  35.83  378.60  377.19  347.07   30.13
69.393  03/10/1995   9:25:17   -24.29    3.92  389.49  356.93  23.33 1016.49  23.26  35.83  378.72  377.62  347.07   30.56
69.396  03/10/1995   9:29:47   -24.31    3.93  389.36  356.93  23.35 1016.60  23.26  35.82  378.64  377.31  347.07   30.24
69.407  03/10/1995   9:46:17   -24.34    3.99  389.02  356.93  23.39 1016.24  23.29  35.84  378.15  376.78  347.07   29.71
69.41   03/10/1995   9:50:47   -24.36    4.00  388.86  356.93  23.38 1016.43  23.29  35.85  378.07  376.66  347.07   29.59
69.413  03/10/1995   9:55:17   -24.36    4.01 -999.90  356.93  23.37 1016.45  23.28  35.85 -999.90 -999.90  347.07 -999.90
69.417  03/10/1995   9:59:47   -24.37    4.03 -999.90  356.93  23.37 1016.27  23.27  35.85 -999.90 -999.90  347.07 -999.90
69.428  03/10/1995   10:16:05  -24.42    4.08  389.14  357.68  23.38 1016.25  23.30  35.85  378.27  377.06  347.53   29.53
69.431  03/10/1995   10:20:47  -24.42    4.09  388.61  357.68  23.41 1016.21  23.32  35.87  377.73  376.31  347.53   28.78
69.434  03/10/1995   10:25:17  -24.44    4.11  388.21  357.68  23.40 1016.14  23.31  35.88  377.31  375.90  347.53   28.37
69.437  03/10/1995   10:29:47  -24.45    4.12  388.08  357.68  23.42 1016.09  23.31  35.87  377.17  375.61  347.53   28.09
69.449  03/10/1995   10:46:17  -24.49    4.17  388.05  357.68  23.40 1016.03  23.32  35.87  377.11  375.86  347.53   28.33
69.452  03/10/1995   10:50:47  -24.50    4.18  387.96  357.68  23.43 1015.96  23.32  35.87  377.00  375.40  347.53   27.87
69.455  03/10/1995   10:55:17  -24.51    4.21  387.83  357.68  23.42 1016.09  23.33  35.87  376.92  375.59  347.53   28.06
69.458  03/10/1995   10:59:47  -24.52    4.22  387.77  357.68  23.44 1016.15  23.33  35.87  376.88  375.27  347.53   27.74
69.47   03/10/1995   11:16:05  -24.55    4.28  389.80  358.02  23.50 1015.82  23.38  35.87  378.70  377.01  347.64   29.37
69.473  03/10/1995   11:20:47  -24.57    4.29  389.83  358.02  23.50 1015.78  23.39  35.88  378.71  377.11  347.64   29.47
69.476  03/10/1995   11:25:17  -24.58    4.30  390.02  358.02  23.51 1015.85  23.41  35.87  378.90  377.45  347.64   29.81
69.479  03/10/1995   11:29:47  -24.59    4.32  390.11  358.02  23.52 1015.73  23.41  35.88  378.95  377.34  347.64   29.70
69.49   03/10/1995   11:46:17  -24.62    4.37  390.93  358.02  23.56 1015.35  23.46  35.88  379.57  378.01  347.64   30.37
69.494  03/10/1995   11:50:47  -24.64    4.39  391.11  358.02  23.57 1015.32  23.46  35.88  379.73  378.13  347.64   30.49
69.497  03/10/1995   11:55:17  -24.65    4.40  391.21  358.02  23.57 1015.34  23.47  35.88  379.83  378.24  347.64   30.60
69.5    03/10/1995   11:59:47  -24.65    4.41  391.30  358.02  23.57 1015.07  23.47  35.88  379.82  378.28  347.64   30.64
69.511  03/10/1995   12:16:05  -24.69    4.47  391.74  358.03  23.56 1014.73  23.45  35.87  380.12  378.55  347.34   31.21
69.514  03/10/1995   12:20:47  -24.71    4.49  391.64  358.03  23.56 1014.78  23.46  35.88  380.05  378.50  347.34   31.16
69.518  03/10/1995   12:25:17  -24.71    4.50  391.61  358.03  23.60 1014.68  23.49  35.87  379.96  378.32  347.34   30.98
69.521  03/10/1995   12:29:47  -24.72    4.51  391.83  358.03  23.61 1014.57  23.50  35.87  380.12  378.53  347.34   31.19
69.532  03/10/1995   12:46:16  -24.76    4.57  392.77  358.03  23.67 1014.50  23.57  35.86  380.96  379.43  347.34   32.10
69.535  03/10/1995   12:50:47  -24.77    4.58  392.90  358.03  23.66 1014.38  23.56  35.85  381.04  379.55  347.34   32.21
69.538  03/10/1995   12:55:17  -24.78    4.60  393.05  358.03  23.70 1014.23  23.59  35.83  381.12  379.45  347.34   32.11
69.542  03/10/1995   12:59:47  -24.79    4.61  393.24  358.03  23.68 1014.35  23.57  35.81  381.36  379.73  347.34   32.39
69.553  03/10/1995   13:16:05  -24.83    4.66  393.77  357.96  23.63 1014.28  23.51  35.69  381.89  380.21  347.28   32.93
69.556  03/10/1995   13:20:47  -24.84    4.68  393.68  357.96  23.61 1014.49  23.48  35.68  381.90  379.91  347.28   32.63
69.559  03/10/1995   13:25:17  -24.86    4.69  393.49  357.96  23.54 1014.34  23.40  35.65  381.71  379.58  347.28   32.30
69.562  03/10/1995   13:29:47  -24.86    4.70  393.11  357.96  23.48 1014.42  23.35  35.61  381.41  379.44  347.28   32.16
69.574  03/10/1995   13:46:17  -24.91    4.76  392.08  357.96  23.34 1014.21  23.23  35.51  380.40  378.65  347.28   31.37
69.577  03/10/1995   13:50:47  -24.91    4.77  391.83  357.96  23.35 1014.46  23.22  35.49  380.26  378.42  347.28   31.14
69.58   03/10/1995   13:55:17  -24.92    4.79  391.73  357.96  23.34 1014.26  23.22  35.49  380.09  378.34  347.28   31.06
69.583  03/10/1995   13:59:47  -24.94    4.81  391.55  357.96  23.34 1014.07  23.22  35.49  379.84  378.05  347.28   30.77
69.595  03/10/1995   14:16:05  -24.97    4.85  391.17  358.03  23.29 1013.82  23.18  35.47  379.40  377.76  347.40   30.36
69.598  03/10/1995   14:20:47  -24.99    4.87  391.10  358.03  23.32 1013.85  23.19  35.47  379.34  377.51  347.40   30.12
69.601  03/10/1995   14:25:17  -25.01    4.89  390.88  358.03  23.25 1013.98  23.11  35.50  379.23  377.22  347.40   29.82
69.604  03/10/1995   14:29:47  -25.01    4.90  390.29  358.03  23.28 1013.89  23.15  35.47  378.60  376.73  347.40   29.33
69.615  03/10/1995   14:46:17  -25.04    4.96  389.79  358.03  23.21 1013.93  23.07  35.49  378.18  376.16  347.40   28.76
69.619  03/10/1995   14:50:47  -25.06    4.97  389.35  358.03  23.24 1013.94  23.14  35.47  377.72  376.18  347.40   28.79
69.622  03/10/1995   14:55:17  -25.06    4.98  389.79  358.03  23.24 1014.19  23.12  35.53  378.24  376.50  347.40   29.10
69.625  03/10/1995   14:59:48  -25.07    5.00  389.85  358.03  23.29 1013.95  23.18  35.51  378.18  376.62  347.40   29.22
69.636  03/10/1995   15:16:05  -25.12    5.05  392.77  357.99  23.46 1014.15  23.34  35.60  380.98  379.19  347.25   31.94
69.639  03/10/1995   15:20:47  -25.12    5.06  392.81  357.99  23.38 1014.09  23.25  35.62  381.05  379.11  347.25   31.86
69.643  03/10/1995   15:25:17  -25.14    5.07  391.96  357.99  23.34 1014.00  23.20  35.58  380.23  378.11  347.25   30.86
69.646  03/10/1995   15:29:47  -25.15    5.09  391.08  357.99  23.29 1014.06  23.15  35.55  379.43  377.41  347.25   30.16
69.657  03/10/1995   15:46:17  -25.19    5.14  391.43  357.99  23.35 1014.24  23.22  35.53  379.79  377.81  347.25   30.56
69.66   03/10/1995   15:50:47  -25.20    5.15  391.21  357.99  23.38 1014.29  23.23  35.51  379.58  377.46  347.25   30.20
69.663  03/10/1995   15:55:17  -25.21    5.17  390.86  357.99  23.30 1014.23  23.16  35.53  379.28  377.19  347.25   29.93
69.667  03/10/1995   15:59:47  -25.23    5.19  390.43  357.99  23.34 1014.21  23.21  35.51  378.81  376.87  347.25   29.62
69.678  03/10/1995   16:16:05  -25.26    5.24  389.96  358.09  23.29 1014.20  23.17  35.62  378.38  376.68  347.49   29.19
69.681  03/10/1995   16:20:47  -25.28    5.26  390.08  358.09  23.34 1014.20  23.22  35.65  378.47  376.65  347.49   29.17
69.684  03/10/1995   16:25:17  -25.29    5.27  389.90  358.09  23.30 1014.17  23.18  35.66  378.30  376.49  347.49   29.00
69.687  03/10/1995   16:29:47  -25.29    5.28  389.74  358.09  23.30 1014.21  23.18  35.64  378.16  376.43  347.49   28.94
69.699  03/10/1995   16:46:17  -25.34    5.34  391.40  358.09  23.26 1014.14  23.13  35.58  379.78  377.86  347.49   30.37
69.702  03/10/1995   16:50:47  -25.34    5.35  391.43  358.09  23.34 1014.25  23.25  35.56  379.77  378.41  347.49   30.92
69.705  03/10/1995   16:55:17  -25.35    5.36  391.58  358.09  23.40 1014.16  23.29  35.64  379.87  378.14  347.49   30.66
69.708  03/10/1995   16:59:47  -25.37    5.38  391.43  358.09  23.38 1014.14  23.26  35.67  379.72  378.00  347.49   30.51
69.72   03/10/1995   17:16:05  -25.41    5.43  390.42  358.01  23.19 1014.27  23.05  35.61  378.94  376.87  347.65   29.22
69.723  03/10/1995   17:20:47  -25.42    5.45  389.46  358.01  23.11 1014.16  22.97  35.56  378.00  376.02  347.65   28.37
69.726  03/10/1995   17:25:17  -25.42    5.46  388.93  358.01  23.08 1014.34  22.96  35.53  377.56  375.69  347.65   28.03
69.729  03/10/1995   17:29:48  -25.44    5.47  388.40  358.01  23.05 1014.42  22.92  35.54  377.10  375.25  347.65   27.59
69.74   03/10/1995   17:46:17  -25.48    5.53  386.75  358.01  22.94 1014.51  22.82  35.51  375.59  373.79  347.65   26.14
69.744  03/10/1995   17:50:47  -25.49    5.54  386.37  358.01  22.93 1014.39  22.81  35.52  375.19  373.48  347.65   25.83
69.747  03/10/1995   17:55:17  -25.50    5.55  386.15  358.01  22.94 1014.59  22.82  35.52  375.05  373.29  347.65   25.63
69.75   03/10/1995   17:59:47  -25.51    5.58  386.00  358.01  22.94 1014.71  22.82  35.54  374.94  373.08  347.65   25.43
69.761  03/10/1995   18:16:05  -25.55    5.62  385.19  358.00  22.86 1014.76  22.74  35.56  374.22  372.53  347.73   24.80
69.764  03/10/1995   18:20:47  -25.56    5.64  385.01  358.00  22.87 1014.61  22.75  35.57  373.98  372.26  347.73   24.53
69.768  03/10/1995   18:25:17  -25.57    5.66  384.82  358.00  22.88 1014.71  22.77  35.58  373.83  372.18  347.73   24.45
69.771  03/10/1995   18:29:47  -25.58    5.67  384.97  358.00  22.89 1014.77  22.78  35.60  373.99  372.38  347.73   24.64
69.782  03/10/1995   18:46:17  -25.61    5.72  385.56  358.00  22.98 1014.82  22.88  35.62  374.52  373.02  347.73   25.28
69.785  03/10/1995   18:50:47  -25.62    5.74  386.49  358.00  22.99 1014.72  22.89  35.67  375.39  373.87  347.73   26.14
69.788  03/10/1995   18:55:17  -25.64    5.76  386.87  358.00  22.99 1014.74  22.87  35.69  375.76  374.10  347.73   26.37
69.792  03/10/1995   18:59:47  -25.64    5.78  386.74  358.00  22.94 1014.82  22.83  35.70  375.70  374.03  347.73   26.30
69.803  03/10/1995   19:16:05  -25.68    5.82  386.04  357.96  22.83 1014.79  22.71  35.67  375.08  373.30  347.98   25.31
69.806  03/10/1995   19:20:47  -25.69    5.84  385.54  357.96  22.82 1014.87  22.70  35.65  374.63  372.92  347.98   24.94
69.809  03/10/1995   19:25:17  -25.71    5.85  385.48  357.96  22.82 1014.87  22.71  35.66  374.56  373.03  347.98   25.05
69.812  03/10/1995   19:29:47  -25.71    5.88  385.48  357.96  22.80 1015.14  22.69  35.68  374.68  372.99  347.98   25.01
69.824  03/10/1995   19:46:17  -25.75    5.92  384.74  357.96  22.75 1015.49  22.65  35.66  374.10  372.61  347.98   24.63
69.827  03/10/1995   19:50:47  -25.76    5.94  384.46  357.96  22.77 1015.44  22.66  35.65  373.81  372.28  347.98   24.30
69.83   03/10/1995   19:55:17  -25.78    5.95  384.55  357.96  22.79 1015.48  22.68  35.66  373.90  372.34  347.98   24.35
69.833  03/10/1995   19:59:47  -25.78    5.98  384.71  357.96  22.79 1015.59  22.69  35.67  374.09  372.57  347.98   24.59
69.845  03/10/1995   20:16:05  -25.82    6.02  386.06  357.98  22.84 1015.64  22.74  35.69  375.39  373.93  348.21   25.72
69.848  03/10/1995   20:20:47  -25.83    6.04  385.99  357.98  22.85 1015.85  22.75  35.68  375.40  373.92  348.21   25.70
69.851  03/10/1995   20:25:17  -25.84    6.05  386.02  357.98  22.88 1015.80  22.78  35.67  375.40  373.89  348.21   25.68
69.854  03/10/1995   20:29:47  -25.85    6.08  386.02  357.98  22.85 1015.76  22.76  35.67  375.39  373.97  348.21   25.76
69.865  03/10/1995   20:46:17  -25.89    6.12  384.32  357.98  22.77 1015.96  22.66  35.57  373.87  372.35  348.21   24.14
69.869  03/10/1995   20:50:47  -25.90    6.14  384.29  357.98  22.77 1016.02  22.69  35.57  373.85  372.60  348.21   24.39
69.872  03/10/1995   20:55:17  -25.90    6.15  384.48  357.98  22.78 1015.97  22.68  35.58  374.01  372.61  348.21   24.40
69.875  03/10/1995   20:59:47  -25.92    6.16  384.42  357.98  22.79 1015.78  22.69  35.57  373.88  372.32  348.21   24.11
69.886  03/10/1995   21:16:05  -25.96    6.22  384.51  358.05  22.77 1015.63  22.66  35.58  373.93  372.36  348.29   24.07
69.889  03/10/1995   21:20:47  -25.97    6.23  384.20  358.05  22.74 1015.98  22.64  35.57  373.77  372.30  348.29   24.00
69.893  03/10/1995   21:25:17  -25.97    6.24  383.86  358.05  22.73 1015.98  22.63  35.57  373.45  371.96  348.29   23.66
69.896  03/10/1995   21:29:47  -25.99    6.26  383.65  358.05  22.72 1015.96  22.62  35.57  373.24  371.72  348.29   23.42
69.907  03/10/1995   21:46:17  -26.02    6.31  383.71  358.05  22.73 1015.70  22.64  35.55  373.19  371.83  348.29   23.53
69.91   03/10/1995   21:50:47  -26.04    6.32  383.86  358.05  22.75 1015.80  22.65  35.56  373.37  372.02  348.29   23.73
69.913  03/10/1995   21:55:17  -26.05    6.34  384.14  358.05  22.78 1015.87  22.68  35.58  373.65  372.28  348.29   23.99
69.917  03/10/1995   21:59:47  -26.05    6.35  384.42  358.05  22.79 1015.76  22.70  35.60  373.87  372.49  348.29   24.19
69.928  03/10/1995   22:16:05  -26.10    6.40  385.38  358.07  22.80 1015.89  22.71  35.62  374.85  373.49  348.22   25.27
69.931  03/10/1995   22:20:47  -26.11    6.42  385.20  358.07  22.80 1015.85  22.72  35.61  374.65  373.37  348.22   25.15
69.934  03/10/1995   22:25:17  -26.12    6.43  385.17  358.07  22.82 1015.71  22.73  35.61  374.56  373.29  348.22   25.07
69.937  03/10/1995   22:29:46  -26.13    6.44  385.23  358.07  22.83 1015.70  22.73  35.62  374.61  373.18  348.22   24.96
69.949  03/10/1995   22:46:17  -26.17    6.50  384.89  358.07  22.79 1015.56  22.71  35.60  374.24  373.07  348.22   24.85
69.952  03/10/1995   22:50:47  -26.17    6.51  384.95  358.07  22.80 1015.65  22.72  35.61  374.33  373.05  348.22   24.83
69.955  03/10/1995   22:55:17  -26.19    6.53  384.89  358.07  22.80 1015.83  22.70  35.61  374.35  372.89  348.22   24.66
69.958  03/10/1995   22:59:47  -26.20    6.54  384.83  358.07  22.80 1015.67  22.70  35.60  374.23  372.73  348.22   24.51
69.97   03/10/1995   23:16:05  -26.23    6.59  385.24  358.05  22.79 1015.64  22.70  35.60  374.62  373.22  348.14   25.08
69.973  03/10/1995   23:20:47  -26.24    6.61  384.90  358.05  22.78 1015.73  22.68  35.60  374.34  372.91  348.14   24.77
69.976  03/10/1995   23:25:17  -26.26    6.62  384.69  358.05  22.77 1015.55  22.67  35.60  374.06  372.72  348.14   24.58
69.979  03/10/1995   23:29:47  -26.27    6.64  384.44  358.05  22.75 1015.70  22.65  35.60  373.89  372.41  348.14   24.27
69.99   03/10/1995   23:46:17  -26.30    6.70  383.91  358.05  22.73 1015.54  22.63  35.59  373.34  371.86  348.14   23.72
69.994  03/10/1995   23:50:47  -26.31    6.71  383.76  358.05  22.74 1015.39  22.64  35.59  373.12  371.70  348.14   23.56
69.997  03/10/1995   23:55:17  -26.32    6.72  383.70  358.05  22.73 1015.47  22.63  35.60  373.10  371.69  348.14   23.55
70      03/10/1995   23:59:47  -26.33    6.74  383.54  358.05  22.73 1015.37  22.63  35.60  372.91  371.53  348.14   23.39
70.011  03/11/1995   0:16:05   -26.37    6.79  383.93  358.10  22.73 1015.27  22.63  35.60  373.26  371.81  348.03   23.78
70.014  03/11/1995   0:20:47   -26.38    6.81  383.62  358.10  22.70 1015.11  22.61  35.60  372.91  371.60  348.03   23.57
70.018  03/11/1995   0:25:17   -26.39    6.82  383.50  358.10  22.71 1015.25  22.63  35.59  372.83  371.64  348.03   23.60
70.021  03/11/1995   0:29:47   -26.41    6.84  383.72  358.10  22.73 1015.16  22.63  35.60  373.00  371.62  348.03   23.59
70.032  03/11/1995   0:46:17   -26.44    6.88  383.44  358.10  22.70 1014.93  22.61  35.60  372.66  371.32  348.03   23.29
70.035  03/11/1995   0:50:47   -26.46    6.90  383.41  358.10  22.72 1015.01  22.62  35.60  372.65  371.27  348.03   23.24
70.038  03/11/1995   0:55:16   -26.47    6.92  383.47  358.10  22.71 1014.90  22.62  35.60  372.68  371.26  348.03   23.23
70.042  03/11/1995   0:59:46   -26.48    6.93  383.38  358.10  22.70 1014.91  22.60  35.60  372.60  371.11  348.03   23.08
70.053  03/11/1995   1:16:09   -26.52    6.98  383.48  358.22  22.68 1014.93  22.58  35.60  372.72  371.30  348.11   23.18
70.056  03/11/1995   1:20:47   -26.53    7.00  383.11  358.22  22.67 1014.87  22.58  35.60  372.34  371.08  348.11   22.96
70.059  03/11/1995   1:25:17   -26.54    7.01  382.99  358.22  22.67 1014.64  22.58  35.60  372.13  370.88  348.11   22.76
70.062  03/11/1995   1:29:47   -26.56    7.02  383.05  358.22  22.67 1014.81  22.59  35.60  372.25  371.11  348.11   22.99
70.074  03/11/1995   1:46:17   -26.59    7.07  382.96  358.22  22.67 1014.69  22.57  35.60  372.13  370.77  348.11   22.66
70.077  03/11/1995   1:50:47   -26.60    7.09  382.96  358.22  22.67 1014.59  22.58  35.59  372.09  370.82  348.11   22.71
70.08   03/11/1995   1:55:17   -26.62    7.11  383.05  358.22  22.67 1014.60  22.58  35.60  372.18  370.91  348.11   22.80
70.083  03/11/1995   1:59:47   -26.63    7.12  383.05  358.22  22.67 1014.48  22.59  35.59  372.13  370.83  348.11   22.72
70.095  03/11/1995   2:16:05   -26.68    7.17  383.32  358.26  22.64 1014.56  22.56  35.60  372.44  371.18  347.99   23.19
70.098  03/11/1995   2:20:47   -26.69    7.19  383.13  358.26  22.63 1014.63  22.55  35.60  372.29  371.07  347.99   23.08
70.101  03/11/1995   2:25:17   -26.69    7.20  382.88  358.26  22.63 1014.64  22.54  35.59  372.06  370.83  347.99   22.83
70.104  03/11/1995   2:29:47   -26.70    7.21  382.85  358.26  22.63 1014.51  22.55  35.59  371.98  370.78  347.99   22.79
70.115  03/11/1995   2:46:17   -26.75    7.27  382.70  358.26  22.62 1014.37  22.53  35.60  371.79  370.50  347.99   22.51
70.119  03/11/1995   2:50:47   -26.76    7.28  382.51  358.26  22.60 1014.36  22.51  35.60  371.62  370.27  347.99   22.28
70.122  03/11/1995   2:55:17   -26.77    7.29  382.64  358.26  22.66 1014.28  22.57  35.58  371.67  370.40  347.99   22.41
70.125  03/11/1995   2:59:47   -26.78    7.30  383.16  358.26  22.62 1014.30  22.54  35.67  372.21  371.04  347.99   23.05
70.136  03/11/1995   3:16:05   -26.83    7.36  384.41  358.20  22.70 1014.18  22.63  35.73  373.32  372.19  347.88   24.31
70.139  03/11/1995   3:20:47   -26.84    7.37  384.26  358.20  22.70 1014.29  22.62  35.73  373.22  371.93  347.88   24.05
70.143  03/11/1995   3:25:16   -26.84    7.39  384.07  358.20  22.69 1014.22  22.61  35.73  373.02  371.80  347.88   23.92
70.146  03/11/1995   3:29:47   -26.85    7.41  383.89  358.20  22.69 1014.33  22.60  35.72  372.88  371.61  347.88   23.74
70.157  03/11/1995   3:46:17   -26.90    7.45  384.26  358.20  22.73 1014.21  22.64  35.74  373.18  371.92  347.88   24.04
70.16   03/11/1995   3:50:47   -26.91    7.48  384.32  358.20  22.73 1014.36  22.64  35.74  373.29  372.03  347.88   24.16
70.163  03/11/1995   3:55:17   -26.93    7.49  384.35  358.20  22.72 1014.19  22.64  35.74  373.26  372.14  347.88   24.27
70.167  03/11/1995   3:59:47   -26.93    7.50  384.32  358.20  22.71 1014.32  22.63  35.74  373.28  372.11  347.88   24.23
70.178  03/11/1995   4:16:05   -26.98    7.56  384.42  358.21  22.69 1014.23  22.61  35.73  373.36  372.13  347.95   24.18
70.181  03/11/1995   4:20:47   -26.98    7.57  384.02  358.21  22.69 1014.36  22.60  35.73  373.02  371.79  347.95   23.84
70.184  03/11/1995   4:25:17   -26.99    7.59  383.92  358.21  22.69 1014.28  22.61  35.72  372.90  371.66  347.95   23.71
70.187  03/11/1995   4:29:47   -27.00    7.60  383.83  358.21  22.68 1014.17  22.60  35.72  372.77  371.59  347.95   23.63
70.199  03/11/1995   4:46:17   -27.04    7.66  383.40  358.21  22.65 1014.31  22.57  35.72  372.42  371.22  347.95   23.26
70.202  03/11/1995   4:50:47   -27.05    7.67  383.34  358.21  22.65 1014.20  22.57  35.72  372.32  371.05  347.95   23.09
70.205  03/11/1995   4:55:17   -27.07    7.69  383.18  358.21  22.64 1014.39  22.56  35.72  372.25  371.05  347.95   23.10
70.208  03/11/1995   4:59:47   -27.07    7.70  383.00  358.21  22.64 1014.20  22.57  35.71  371.99  370.91  347.95   22.95
70.22   03/11/1995   5:16:05   -27.12    7.75  382.81  358.22  22.59 1014.44  22.51  35.71  371.93  370.78  348.12   22.66
70.223  03/11/1995   5:20:47   -27.12    7.77  382.59  358.22  22.62 1014.34  22.53  35.71  371.67  370.47  348.12   22.35
70.226  03/11/1995   5:25:17   -27.14    7.78  382.53  358.22  22.62 1014.39  22.52  35.73  371.64  370.30  348.12   22.18
70.229  03/11/1995   5:29:47   -27.15    7.80  381.98  358.22  22.58 1014.56  22.49  35.72  371.18  369.93  348.12   21.81
70.24   03/11/1995   5:46:16   -27.19    7.86  380.90  358.22  22.57 1014.56  22.48  35.67  370.14  368.84  348.12   20.72
70.244  03/11/1995   5:50:47   -27.20    7.87  380.90  358.22  22.55 1014.66  22.47  35.67  370.18  368.93  348.12   20.81
70.247  03/11/1995   5:55:17   -27.20    7.88  380.81  358.22  22.55 1014.76  22.46  35.67  370.14  368.83  348.12   20.70
70.25   03/11/1995   5:59:47   -27.22    7.89  380.66  358.22  22.53 1014.84  22.45  35.66  370.02  368.87  348.12   20.75
70.261  03/11/1995   6:16:05   -27.25    7.96  380.36  358.18  22.52 1014.74  22.42  35.70  369.71  368.25  348.40   19.85
70.264  03/11/1995   6:20:47   -27.27    7.98  379.13  358.18  22.44 1014.85  22.34  35.74  368.60  367.17  348.40   18.77
70.268  03/11/1995   6:25:17   -27.28    7.99  377.78  358.18  22.39 1014.90  22.29  35.76  367.34  365.83  348.40   17.42
70.271  03/11/1995   6:29:47   -27.29    8.00  376.83  358.18  22.34 1014.98  22.24  35.77  366.48  364.96  348.40   16.55
70.282  03/11/1995   6:46:17   -27.33    8.05  372.98  358.18  22.22 1015.15  22.12  35.75  362.86  361.51  348.40   13.10
70.285  03/11/1995   6:50:47   -27.33    8.07  372.16  358.18  22.21 1015.18  22.12  35.75  362.07  360.80  348.40   12.40
70.288  03/11/1995   6:55:17   -27.35    8.08  371.61  358.18  22.21 1015.25  22.12  35.74  361.56  360.27  348.40   11.86
70.292  03/11/1995   6:59:47   -27.36    8.11  370.79  358.18  22.19 1015.07  22.09  35.74  360.72  359.16  348.40   10.76
70.303  03/11/1995   7:16:05   -27.40    8.16  367.46  358.19  22.11 1015.24  22.02  35.68  357.58  356.33  348.52    7.81
70.306  03/11/1995   7:20:47   -27.41    8.18  367.22  358.19  22.13 1015.42  22.04  35.67  357.39  356.14  348.52    7.62
70.309  03/11/1995   7:25:17   -27.42    8.19  367.49  358.19  22.16 1015.21  22.07  35.67  357.57  356.35  348.52    7.83
70.312  03/11/1995   7:29:47   -27.43    8.21  368.16  358.19  22.19 1015.29  22.12  35.66  358.22  357.12  348.52    8.61
70.324  03/11/1995   7:46:17   -27.47    8.26  371.91  358.19  22.31 1015.30  22.23  35.67  361.81  360.62  348.52   12.10
70.327  03/11/1995   7:50:47   -27.48    8.28  372.88  358.19  22.33 1015.53  22.24  35.66  362.83  361.53  348.52   13.01
70.33   03/11/1995   7:55:17   -27.48    8.29  373.46  358.19  22.33 1015.42  22.25  35.66  363.35  362.19  348.52   13.68
70.333  03/11/1995   7:59:47   -27.50    8.31  374.07  358.19  22.35 1015.60  22.27  35.65  364.00  362.78  348.52   14.27
70.345  03/11/1995   8:16:05   -27.53    8.36  375.04  358.16  22.36 1015.60  22.27  35.65  364.94  363.64  348.57   15.06
70.348  03/11/1995   8:20:46   -27.56    8.38  374.92  358.16  22.37 1015.53  22.29  35.65  364.78  363.74  348.57   15.16
70.351  03/11/1995   8:25:17   -27.56    8.39  375.87  358.16  22.43 1015.87  22.36  35.64  365.79  364.73  348.57   16.16
70.354  03/11/1995   8:29:47   -27.57    8.40  377.21  358.16  22.45 1015.80  22.36  35.65  367.07  365.73  348.57   17.16
70.365  03/11/1995   8:46:17   -27.62    8.46  377.95  358.16  22.44 1015.88  22.35  35.65  367.83  366.50  348.57   17.93
70.369  03/11/1995   8:50:47   -27.63    8.47  378.07  358.16  22.44 1015.88  22.35  35.66  367.95  366.59  348.57   18.02
70.372  03/11/1995   8:55:17   -27.64    8.49  378.07  358.16  22.44 1015.91  22.35  35.66  367.96  366.61  348.57   18.04
70.375  03/11/1995   8:59:47   -27.65    8.51  378.20  358.16  22.45 1015.96  22.36  35.65  368.09  366.77  348.57   18.20
70.386  03/11/1995   9:16:05   -27.69    8.55  378.63  357.87  22.44 1015.82  22.35  35.65  368.47  367.14  348.28   18.86
70.389  03/11/1995   9:20:47   -27.71    8.57  378.54  357.87  22.45 1015.72  22.37  35.65  368.33  367.16  348.28   18.88
70.393  03/11/1995   9:25:17   -27.71    8.59  378.88  357.87  22.48 1015.74  22.39  35.65  368.65  367.42  348.28   19.14
70.396  03/11/1995   9:29:47   -27.72    8.60  379.09  357.87  22.48 1015.92  22.39  35.65  368.93  367.60  348.28   19.32
70.407  03/11/1995   9:46:17   -27.77    8.66  378.69  357.87  22.45 1015.78  22.36  35.64  368.50  367.27  348.28   18.99
70.41   03/11/1995   9:50:47   -27.77    8.67  378.72  357.87  22.45 1015.88  22.37  35.63  368.56  367.37  348.28   19.09
70.413  03/11/1995   9:55:17   -27.79    8.68  378.88  357.87  22.48 1015.79  22.39  35.63  368.67  367.45  348.28   19.17
70.431  03/11/1995   10:20:47  -27.86    8.76 -999.90  357.24  22.40 1015.96  22.31  35.64 -999.90 -999.90  347.65 -999.90
70.434  03/11/1995   10:25:17  -27.86    8.78 -999.90  357.24  22.42 1015.87  22.32  35.63 -999.90 -999.90  347.65 -999.90
70.437  03/11/1995   10:29:47  -27.88    8.79 -999.90  357.24  22.43 1015.80  22.34  35.64 -999.90 -999.90  347.65 -999.90
70.449  03/11/1995   10:46:17  -27.92    8.84  376.97  357.24  22.39 1015.66  22.30  35.64  366.82  365.52  347.65   17.88
70.452  03/11/1995   10:50:47  -27.93    8.85  377.13  357.24  22.41 1015.51  22.32  35.64  366.91  365.58  347.65   17.93
70.455  03/11/1995   10:55:17  -27.94    8.87  377.47  357.24  22.41 1015.69  22.31  35.65  367.31  365.89  347.65   18.24
70.458  03/11/1995   10:59:47  -27.96    8.89  377.71  357.24  22.39 1015.54  22.30  35.65  367.50  366.16  347.65   18.51
70.47   03/11/1995   11:16:05  -27.99    8.94  377.78  358.24  22.37 1015.57  22.26  35.68  367.60  366.07  348.54   17.53
70.473  03/11/1995   11:20:47  -28.01    8.95  377.03  358.24  22.37 1015.40  22.28  35.68  366.80  365.51  348.54   16.97
70.476  03/11/1995   11:25:17  -28.02    8.96  377.28  358.24  22.43 1015.55  22.34  35.72  367.06  365.72  348.54   17.19
70.479  03/11/1995   11:29:47  -28.02    8.98  377.62  358.24  22.45 1015.53  22.36  35.74  367.37  366.01  348.54   17.47
70.49   03/11/1995   11:46:17  -28.07    9.03  378.36  358.24  22.49 1015.46  22.39  35.74  368.05  366.57  348.54   18.03
70.494  03/11/1995   11:50:47  -28.08    9.04  378.55  358.24  22.49 1015.64  22.39  35.75  368.30  366.82  348.54   18.29
70.497  03/11/1995   11:55:17  -28.08    9.05  378.49  358.24  22.47 1015.46  22.36  35.75  368.19  366.63  348.54   18.10
70.5    03/11/1995   11:59:47  -28.10    9.08  378.09  358.24  22.42 1015.37  22.31  35.74  367.80  366.28  348.54   17.74
70.511  03/11/1995   12:16:05  -28.14    9.12  376.14  357.97  22.31 1015.25  22.20  35.67  365.93  364.35  348.29   16.06
70.514  03/11/1995   12:20:47  -28.14    9.14  375.55  357.97  22.28 1015.03  22.18  35.67  365.29  363.79  348.29   15.49
70.518  03/11/1995   12:25:17  -28.15    9.15  374.84  357.97  22.24 1015.31  22.13  35.68  364.73  363.04  348.29   14.75
70.521  03/11/1995   12:29:47  -28.17    9.17  373.09  357.97  22.17 1015.05  22.05  35.69  362.97  361.29  348.29   13.00
70.532  03/11/1995   12:46:17  -28.21    9.23  369.65  357.97  22.11 1015.00  21.99  35.78  359.64  358.02  348.29    9.73
70.535  03/11/1995   12:50:47  -28.21    9.24  369.59  357.97  22.11 1015.03  22.00  35.78  359.58  358.05  348.29    9.76
70.538  03/11/1995   12:55:17  -28.22    9.25  369.74  357.97  22.12 1014.98  22.00  35.78  359.71  358.04  348.29    9.75
70.542  03/11/1995   12:59:47  -28.24    9.28  369.71  357.97  22.12 1014.98  22.01  35.79  359.68  358.09  348.29    9.80
70.553  03/11/1995   13:16:05  -28.27    9.33  369.66  358.12  22.16 1014.83  22.04  35.81  359.56  357.84  348.28    9.56
70.556  03/11/1995   13:20:47  -28.28    9.34  369.53  358.12  22.15 1014.91  22.03  35.82  359.47  357.79  348.28    9.51
70.559  03/11/1995   13:25:17  -28.29    9.35  369.32  358.12  22.13 1014.67  22.02  35.82  359.19  357.52  348.28    9.24
70.562  03/11/1995   13:29:47  -28.30    9.37  369.20  358.12  22.13 1014.68  22.01  35.81  359.07  357.38  348.28    9.10
70.574  03/11/1995   13:46:17  -28.34    9.42  369.81  358.12  22.16 1014.61  22.05  35.81  359.62  358.09  348.28    9.81
70.577  03/11/1995   13:50:47  -28.35    9.44  370.02  358.12  22.17 1014.54  22.06  35.81  359.80  358.19  348.28    9.91
70.58   03/11/1995   13:55:17  -28.36    9.46  370.15  358.12  22.18 1014.53  22.06  35.81  359.92  358.18  348.28    9.89
70.583  03/11/1995   13:59:47  -28.38    9.47  370.18  358.12  22.18 1014.52  22.06  35.81  359.94  358.23  348.28    9.95
70.595  03/11/1995   14:16:05  -28.41    9.52  370.28  357.96  22.21 1014.42  22.09  35.82  359.99  358.29  347.98   10.31
70.598  03/11/1995   14:20:47  -28.42    9.54  370.28  357.96  22.21 1014.47  22.09  35.82  360.01  358.31  347.98   10.33
70.601  03/11/1995   14:25:17  -28.44    9.56  370.31  357.96  22.21 1014.44  22.09  35.82  360.03  358.31  347.98   10.34
70.604  03/11/1995   14:29:47  -28.44    9.57  370.28  357.96  22.19 1014.50  22.08  35.82  360.03  358.35  347.98   10.37
70.615  03/11/1995   14:46:17  -28.49    9.62  370.77  357.96  22.19 1014.44  22.08  35.80  360.48  358.86  347.98   10.89
70.619  03/11/1995   14:50:47  -28.49    9.63  371.05  357.96  22.21 1014.43  22.09  35.80  360.74  359.06  347.98   11.09
70.622  03/11/1995   14:55:17  -28.51    9.66  371.11  357.96  22.21 1014.27  22.09  35.80  360.74  359.08  347.98   11.11
70.625  03/11/1995   14:59:47  -28.52    9.67  371.14  357.96  22.21 1014.21  22.10  35.80  360.75  359.16  347.98   11.18
70.636  03/11/1995   15:16:05  -28.56    9.72  371.47  358.12  22.27 1014.24  22.15  35.81  361.05  359.39  348.17   11.21
70.639  03/11/1995   15:20:47  -28.57    9.74  371.53  358.12  22.28 1014.27  22.16  35.82  361.11  359.45  348.17   11.28
70.643  03/11/1995   15:25:17  -28.57    9.75  371.44  358.12  22.31 1014.24  22.19  35.82  361.00  359.34  348.17   11.16
70.646  03/11/1995   15:29:47  -28.59    9.77  371.38  358.12  22.29 1014.31  22.18  35.82  360.97  359.35  348.17   11.18
70.657  03/11/1995   15:46:17  -28.62    9.82  368.85  358.12  22.16 1014.56  22.03  35.69  358.69  356.94  348.17    8.76
70.66   03/11/1995   15:50:47  -28.64    9.84  368.58  358.12  22.15 1014.63  22.02  35.68  358.45  356.71  348.17    8.53
70.663  03/11/1995   15:55:17  -28.65    9.86  368.21  358.12  22.13 1014.58  22.01  35.68  358.08  356.31  348.17    8.14
70.667  03/11/1995   15:59:47  -28.65    9.87  367.84  358.12  22.11 1014.57  21.99  35.68  357.73  355.99  348.17    7.82
70.678  03/11/1995   16:16:05  -28.70    9.92  366.47  357.90  22.05 1014.49  21.92  35.67  356.41  354.56  348.04    6.51
70.681  03/11/1995   16:20:47  -28.70    9.94  365.74  357.90  22.01 1014.57  21.89  35.66  355.74  354.07  348.04    6.02
70.684  03/11/1995   16:25:17  -28.72    9.95  365.31  357.90  22.00 1014.67  21.89  35.66  355.36  353.77  348.04    5.73
70.687  03/11/1995   16:29:47  -28.73    9.97  365.86  357.90  22.07 1014.55  21.97  35.66  355.81  354.41  348.04    6.37
70.699  03/11/1995   16:46:17  -28.77   10.02  371.27  357.90  22.20 1014.56  22.09  35.78  361.00  359.37  348.04   11.33
70.702  03/11/1995   16:50:47  -28.78   10.04  372.10  357.90  22.19 1014.83  22.08  35.78  361.92  360.32  348.04   12.28
70.705  03/11/1995   16:55:17  -28.79   10.06  372.66  357.90  22.19 1014.90  22.08  35.78  362.48  360.97  348.04   12.92
70.708  03/11/1995   16:59:47  -28.81   10.07  372.81  357.90  22.19 1014.78  22.07  35.78  362.59  360.98  348.04   12.93
70.72   03/11/1995   17:16:05  -28.84   10.12  366.91  357.91  22.08 1014.57  21.96  35.78  356.84  355.12  348.20    6.92
70.723  03/11/1995   17:20:47  -28.86   10.14  366.70  357.91  22.06 1014.70  21.94  35.78  356.69  355.06  348.20    6.86
70.726  03/11/1995   17:25:17  -28.86   10.16  367.96  357.91  22.04 1014.83  21.93  35.78  357.97  356.42  348.20    8.22
70.729  03/11/1995   17:29:47  -28.87   10.18  367.99  357.91  22.02 1014.60  21.91  35.78  357.93  356.33  348.20    8.13
70.74   03/11/1995   17:46:17  -28.91   10.22  365.04  357.91  21.97 1014.62  21.86  35.78  355.10  353.54  348.20    5.33
70.744  03/11/1995   17:50:47  -28.92   10.24  364.59  357.91  21.96 1014.72  21.85  35.78  354.69  353.14  348.20    4.93
70.747  03/11/1995   17:55:17  -28.94   10.25  364.34  357.91  21.94 1014.81  21.83  35.79  354.50  352.97  348.20    4.77
70.75   03/11/1995   17:59:46  -28.95   10.27  363.82  357.91  21.93 1014.88  21.82  35.78  354.02  352.48  348.20    4.28
70.761  03/11/1995   18:16:04  -28.99   10.32  358.06  357.97  21.87 1015.18  21.75  35.78  348.56  346.93  348.55   -1.63
70.764  03/11/1995   18:20:47  -29.00   10.33  356.52  357.97  21.85 1015.20  21.75  35.77  347.06  345.62  348.55   -2.94
70.768  03/11/1995   18:25:17  -29.01   10.35  355.94  357.97  21.87 1015.02  21.76  35.77  346.43  344.96  348.55   -3.59
70.771  03/11/1995   18:29:47  -29.02   10.36  355.70  357.97  21.87 1015.11  21.76  35.77  346.23  344.82  348.55   -3.73
70.782  03/11/1995   18:46:17  -29.06   10.41  357.25  357.97  21.86 1015.33  21.75  35.76  347.82  346.23  348.55   -2.32
70.785  03/11/1995   18:50:47  -29.07   10.42  357.28  357.97  21.85 1015.24  21.74  35.74  347.82  346.26  348.55   -2.29
70.788  03/11/1995   18:55:17  -29.09   10.44  357.58  357.97  21.85 1015.34  21.73  35.73  348.15  346.60  348.55   -1.95
70.792  03/11/1995   18:59:47  -29.10   10.46  357.79  357.97  21.83 1015.49  21.72  35.71  348.42  346.90  348.55   -1.65
70.803  03/11/1995   19:16:05  -29.14   10.50  358.75  357.81  21.81 1015.74  21.69  35.68  349.45  347.89  348.50   -0.61
70.806  03/11/1995   19:20:47  -29.15   10.53  358.26  357.81  21.78 1015.58  21.67  35.68  348.93  347.43  348.50   -1.06
70.809  03/11/1995   19:25:17  -29.16   10.54  357.77  357.81  21.78 1015.56  21.67  35.68  348.45  346.89  348.50   -1.61
70.812  03/11/1995   19:29:47  -29.18   10.55  357.20  357.81  21.77 1015.59  21.66  35.68  347.91  346.34  348.50   -2.16
70.824  03/11/1995   19:46:17  -29.21   10.61  355.83  357.81  21.75 1015.75  21.64  35.71  346.64  345.10  348.50   -3.40
70.827  03/11/1995   19:50:47  -29.22   10.62  355.80  357.81  21.73 1015.73  21.62  35.71  346.61  345.11  348.50   -3.38
70.83   03/11/1995   19:55:17  -29.24   10.63  355.86  357.81  21.71 1015.79  21.60  35.71  346.71  345.21  348.50   -3.29
70.833  03/11/1995   19:59:47  -29.24   10.65  356.02  357.81  21.71 1015.73  21.60  35.71  346.83  345.34  348.50   -3.16
70.845  03/11/1995   20:16:05  -29.29   10.70  358.56  357.98  21.74 1016.03  21.64  35.74  349.39  348.00  348.89   -0.88
70.848  03/11/1995   20:20:47  -29.30   10.71  358.56  357.98  21.75 1016.02  21.65  35.73  349.38  348.01  348.89   -0.88
70.851  03/11/1995   20:25:16  -29.31   10.72  358.56  357.98  21.77 1016.03  21.67  35.73  349.38  347.99  348.89   -0.89
70.854  03/11/1995   20:29:47  -29.33   10.74  358.38  357.98  21.77 1016.18  21.68  35.73  349.25  347.97  348.89   -0.92
70.865  03/11/1995   20:46:18  -29.36   10.79  358.50  357.98  21.77 1016.33  21.67  35.71  349.42  348.11  348.89   -0.78
70.869  03/11/1995   20:50:47  -29.37   10.81  358.41  357.98  21.76 1016.48  21.67  35.71  349.39  348.03  348.89   -0.86
70.872  03/11/1995   20:55:17  -29.38   10.82  358.44  357.98  21.77 1016.19  21.67  35.70  349.32  347.89  348.89   -1.00
70.875  03/11/1995   20:59:47  -29.39   10.84  358.47  357.98  21.76 1016.24  21.66  35.70  349.37  348.03  348.89   -0.86
70.886  03/11/1995   21:16:05  -29.42   10.90  358.83  357.80  21.75 1016.28  21.65  35.69  349.73  348.34  348.69   -0.35
70.889  03/11/1995   21:20:47  -29.44   10.91  358.86  357.80  21.74 1016.39  21.65  35.68  349.80  348.50  348.69   -0.19
70.893  03/11/1995   21:25:17  -29.45   10.93  359.10  357.80  21.76 1016.33  21.66  35.68  350.01  348.67  348.69   -0.02
70.896  03/11/1995   21:29:47  -29.45   10.94  359.47  357.80  21.74 1016.36  21.65  35.68  350.38  349.06  348.69    0.37
70.907  03/11/1995   21:46:17  -29.49   11.00  360.28  357.80  21.73 1016.25  21.63  35.67  351.16  349.68  348.69    0.99
70.91   03/11/1995   21:50:47  -29.51   11.02  360.07  357.80  21.71 1016.20  21.62  35.67  350.94  349.64  348.69    0.95
70.913  03/11/1995   21:55:17  -29.52   11.03  359.77  357.80  21.71 1016.27  21.61  35.67  350.67  349.26  348.69    0.57
70.917  03/11/1995   21:59:47  -29.52   11.05  359.31  357.80  21.70 1016.22  21.60  35.67  350.21  348.90  348.69    0.21
70.928  03/11/1995   22:16:05  -29.56   11.10  358.61  357.64  21.65 1016.31  21.54  35.66  349.59  348.14  348.77   -0.63
70.931  03/11/1995   22:20:47  -29.57   11.12  358.61  357.64  21.64 1016.20  21.54  35.65  349.56  348.17  348.77   -0.60
70.934  03/11/1995   22:25:17  -29.59   11.13  358.52  357.64  21.64 1016.27  21.54  35.65  349.49  348.11  348.77   -0.66
70.937  03/11/1995   22:29:47  -29.59   11.15  358.52  357.64  21.62 1016.48  21.53  35.65  349.57  348.20  348.77   -0.57
70.949  03/11/1995   22:46:17  -29.64   11.21  358.25  357.64  21.66 1016.63  21.57  35.64  349.33  348.04  348.77   -0.74
70.952  03/11/1995   22:50:46  -29.65   11.22  358.37  357.64  21.68 1016.43  21.59  35.65  349.37  348.15  348.77   -0.62
70.955  03/11/1995   22:55:17  -29.65   11.23  358.76  357.64  21.71 1016.50  21.61  35.65  349.77  348.44  348.77   -0.33
70.958  03/11/1995   22:59:47  -29.67   11.25  359.16  357.64  21.72 1016.60  21.62  35.66  350.18  348.81  348.77    0.04
70.97   03/11/1995   23:16:05  -29.70   11.30  357.28  357.61  21.71 1016.61  21.62  35.70  348.36  347.08  348.67   -1.59
70.973  03/11/1995   23:20:47  -29.73   11.32  355.38  357.61  21.71 1016.39  21.61  35.72  346.44  345.04  348.67   -3.63
70.976  03/11/1995   23:25:17  -29.73   11.33  354.27  357.61  21.69 1016.64  21.59  35.73  345.44  344.05  348.67   -4.62
70.979  03/11/1995   23:29:47  -29.74   11.34  353.61  357.61  21.67 1016.60  21.58  35.73  344.79  343.52  348.67   -5.15
70.99   03/11/1995   23:46:17  -29.78   11.40  352.29  357.61  21.64 1016.56  21.54  35.74  343.51  342.14  348.67   -6.53
70.994  03/11/1995   23:50:47  -29.79   11.42  351.90  357.61  21.64 1016.65  21.54  35.74  343.16  341.88  348.67   -6.79
70.997  03/11/1995   23:55:17  -29.81   11.43  351.30  357.61  21.64 1016.43  21.54  35.74  342.50  341.19  348.67   -7.48
71      03/11/1995   23:59:47  -29.81   11.45  350.58  357.61  21.64 1016.59  21.54  35.74  341.86  340.58  348.67   -8.09
71.011  03/12/1995   0:16:05   -29.85   11.51  349.50  357.63  21.64 1016.40  21.53  35.76  340.75  339.35  348.72   -9.37
71.014  03/12/1995   0:20:47   -29.86   11.52  349.44  357.63  21.62 1016.50  21.53  35.75  340.72  339.43  348.72   -9.29
71.018  03/12/1995   0:25:17   -29.88   11.54  349.41  357.63  21.62 1016.20  21.52  35.75  340.60  339.23  348.72   -9.49
71.021  03/12/1995   0:29:47   -29.88   11.56  349.35  357.63  21.62 1016.27  21.52  35.75  340.56  339.31  348.72   -9.41
71.032  03/12/1995   0:46:17   -29.93   11.62  349.71  357.63  21.62 1016.28  21.53  35.75  340.91  339.58  348.72   -9.14
71.035  03/12/1995   0:50:47   -29.93   11.63  349.80  357.63  21.62 1016.11  21.53  35.75  340.94  339.71  348.72   -9.01
71.038  03/12/1995   0:55:17   -29.94   11.65  349.77  357.63  21.62 1016.20  21.53  35.75  340.95  339.61  348.72   -9.11
71.042  03/12/1995   0:59:47   -29.96   11.66  349.62  357.63  21.61 1016.14  21.52  35.75  340.78  339.54  348.72   -9.18
71.053  03/12/1995   1:16:05   -30.00   11.72  349.86  357.66  21.63 1016.21  21.53  35.75  341.03  339.70  348.66   -8.95
71.056  03/12/1995   1:20:46   -30.01   11.74  350.10  357.66  21.62 1016.33  21.53  35.76  341.31  340.00  348.66   -8.65
71.059  03/12/1995   1:25:17   -30.03   11.75  350.10  357.66  21.61 1016.05  21.51  35.77  341.22  339.81  348.66   -8.85
71.062  03/12/1995   1:29:47   -30.04   11.76  349.95  357.66  21.59 1016.00  21.48  35.77  341.07  339.66  348.66   -9.00
71.074  03/12/1995   1:46:17   -30.08   11.82  348.34  357.66  21.52 1015.99  21.42  35.76  339.54  338.17  348.66  -10.49
71.077  03/12/1995   1:50:47   -30.09   11.84  347.89  357.66  21.49 1016.02  21.40  35.76  339.12  337.82  348.66  -10.83
71.08   03/12/1995   1:55:17   -30.10   11.85  347.44  357.66  21.48 1015.89  21.38  35.75  338.65  337.31  348.66  -11.34
71.083  03/12/1995   1:59:47   -30.11   11.87  347.00  357.66  21.47 1016.08  21.37  35.75  338.28  336.90  348.66  -11.76
71.095  03/12/1995   2:16:05   -30.15   11.93  345.87  357.80  21.45 1015.89  21.35  35.74  337.13  335.90  348.79  -12.89
71.098  03/12/1995   2:20:47   -30.17   11.94  345.75  357.80  21.46 1015.90  21.36  35.73  337.01  335.67  348.79  -13.12
71.101  03/12/1995   2:25:17   -30.18   11.96  345.84  357.80  21.45 1015.80  21.36  35.74  337.06  335.82  348.79  -12.97
71.104  03/12/1995   2:29:47   -30.19   11.97  346.11  357.80  21.47 1016.15  21.38  35.73  337.43  336.19  348.79  -12.60
71.115  03/12/1995   2:46:17   -30.23   12.03  347.42  357.80  21.47 1016.11  21.38  35.76  338.69  337.50  348.79  -11.29
71.119  03/12/1995   2:50:47   -30.24   12.04  347.21  357.80  21.47 1016.24  21.37  35.76  338.54  337.20  348.79  -11.58
71.122  03/12/1995   2:55:17   -30.26   12.06  346.88  357.80  21.45 1015.99  21.36  35.76  338.14  336.84  348.79  -11.95
71.125  03/12/1995   2:59:47   -30.27   12.07  346.43  357.80  21.44 1016.02  21.35  35.76  337.72  336.50  348.79  -12.29
71.136  03/12/1995   3:16:05   -30.31   12.14  346.05  357.77  21.46 1016.46  21.37  35.75  337.48  336.32  348.87  -12.55
71.139  03/12/1995   3:20:48   -30.32   12.15  346.17  357.77  21.46 1016.69  21.37  35.75  337.68  336.47  348.87  -12.40
71.143  03/12/1995   3:25:17   -30.33   12.17  346.08  357.77  21.46 1016.45  21.37  35.75  337.51  336.35  348.87  -12.52
71.146  03/12/1995   3:29:47   -30.34   12.19  345.60  357.77  21.45 1016.22  21.36  35.75  336.97  335.80  348.87  -13.07
71.157  03/12/1995   3:46:17   -30.38   12.24  344.27  357.77  21.45 1016.35  21.36  35.73  335.71  334.56  348.87  -14.31
71.16   03/12/1995   3:50:46   -30.38   12.26  344.83  357.77  21.43 1016.39  21.34  35.74  336.29  335.01  348.87  -13.86
71.163  03/12/1995   3:55:17   -30.40   12.27  345.25  357.77  21.40 1016.06  21.29  35.73  336.61  335.21  348.87  -13.66
71.167  03/12/1995   3:59:47   -30.41   12.29  345.34  357.77  21.36 1016.26  21.25  35.73  336.78  335.31  348.87  -13.56
71.178  03/12/1995   4:16:05   -30.46   12.35  345.87  357.64  21.02 1016.20  20.89  35.65  337.47  335.68  348.96  -13.27
71.181  03/12/1995   4:20:47   -30.46   12.37  348.46  357.64  20.96 1016.44  20.85  35.59  340.09  338.54  348.96  -10.42
71.184  03/12/1995   4:25:17   -30.47   12.38  351.26  357.64  20.93 1016.07  20.82  35.55  342.71  341.17  348.96   -7.79
71.187  03/12/1995   4:29:47   -30.49   12.40  353.26  357.64  20.89 1016.36  20.79  35.52  344.78  343.32  348.96   -5.64
71.199  03/12/1995   4:46:17   -30.53   12.46  355.60  357.64  21.21 1016.40  21.19  35.38  346.86  346.70  348.96   -2.26
71.202  03/12/1995   4:50:47   -30.54   12.47  356.68  357.64  21.37 1016.85  21.36  35.47  347.98  347.84  348.96   -1.11
71.205  03/12/1995   4:55:17   -30.56   12.49  357.49  357.64  21.49 1016.50  21.44  35.54  348.61  347.91  348.96   -1.05
71.208  03/12/1995   4:59:47   -30.57   12.50  357.94  357.64  21.54 1016.67  21.48  35.59  349.09  348.20  348.96   -0.75
71.22   03/12/1995   5:16:05   -30.60   12.56  358.05  357.66  21.24 1016.84  21.03  35.72  349.50  346.50  349.28   -2.78
71.223  03/12/1995   5:20:47   -30.62   12.57  357.63  357.66  20.96 1016.70  20.84  35.59  349.13  347.41  349.28   -1.87
71.226  03/12/1995   5:25:17   -30.63   12.59  357.36  357.66  20.95 1016.92  20.83  35.50  348.95  347.34  349.28   -1.95
71.229  03/12/1995   5:29:47   -30.64   12.60  356.91  357.66  20.92 1017.14  20.81  35.47  348.60  347.10  349.28   -2.18
71.24   03/12/1995   5:46:17   -30.69   12.66  356.37  357.66  21.21 1017.22  21.18  35.37  347.90  347.54  349.28   -1.74
71.244  03/12/1995   5:50:47   -30.70   12.68  356.37  357.66  21.34 1017.18  21.28  35.46  347.84  347.05  349.28   -2.23
71.247  03/12/1995   5:55:17   -30.71   12.69  356.34  357.66  21.35 1017.03  21.29  35.53  347.75  346.89  349.28   -2.40
71.25   03/12/1995   5:59:47   -30.73   12.71  356.25  357.66  21.37 1017.01  21.30  35.55  347.66  346.58  349.28   -2.70
71.261  03/12/1995   6:16:05   -30.76   12.76  356.46  357.78  21.51 1017.37  21.45  35.59  347.90  347.01  349.28   -2.28
71.264  03/12/1995   6:20:47   -30.77   12.78  355.92  357.78  21.53 1017.30  21.45  35.61  347.35  346.30  349.28   -2.98
71.268  03/12/1995   6:25:17   -30.79   12.80  355.38  357.78  21.53 1017.46  21.46  35.62  346.87  345.90  349.28   -3.38
71.271  03/12/1995   6:29:47   -30.80   12.81  355.50  357.78  21.53 1017.28  21.45  35.62  346.93  345.89  349.28   -3.40
71.282  03/12/1995   6:46:17   -30.84   12.87  355.89  357.78  21.49 1017.59  21.39  35.63  347.45  346.02  349.28   -3.27
71.285  03/12/1995   6:50:47   -30.86   12.88  354.57  357.78  21.44 1017.55  21.34  35.62  346.18  344.87  349.28   -4.42
71.288  03/12/1995   6:55:17   -30.86   12.89  353.13  357.78  21.41 1017.77  21.33  35.60  344.86  343.70  349.28   -5.59
71.292  03/12/1995   6:59:47   -30.87   12.91  352.42  357.78  21.42 1017.67  21.35  35.59  344.11  343.10  349.28   -6.19
71.303  03/12/1995   7:16:05   -30.92   12.96  353.11  357.41  21.48 1017.88  21.40  35.58  344.84  343.68  349.18   -5.50
71.306  03/12/1995   7:20:47   -30.93   12.97  353.24  357.41  21.49 1017.95  21.40  35.58  344.98  343.71  349.18   -5.47
71.309  03/12/1995   7:25:17   -30.94   12.99  353.42  357.41  21.48 1017.82  21.40  35.58  345.11  343.97  349.18   -5.21
71.312  03/12/1995   7:29:47   -30.96   13.01  353.48  357.41  21.48 1017.83  21.39  35.59  345.18  343.99  349.18   -5.19
71.324  03/12/1995   7:46:17   -30.99   13.05  353.99  357.41  21.49 1017.96  21.41  35.59  345.72  344.58  349.18   -4.60
71.327  03/12/1995   7:50:47   -31.00   13.07  354.47  357.41  21.51 1018.19  21.42  35.59  346.26  345.05  349.18   -4.14
71.33   03/12/1995   7:55:17   -31.03   13.09  354.81  357.41  21.52 1018.37  21.43  35.59  346.64  345.39  349.18   -3.79
71.333  03/12/1995   7:59:47   -31.03   13.11  355.20  357.41  21.52 1018.09  21.44  35.59  346.93  345.80  349.18   -3.38
71.345  03/12/1995   8:16:05   -31.07   13.16  357.05  357.92  21.55 1017.94  21.45  35.61  348.68  347.29  349.61   -2.32
71.348  03/12/1995   8:20:47   -31.07   13.18  357.05  357.92  21.55 1018.17  21.45  35.61  348.76  347.39  349.61   -2.22
71.351  03/12/1995   8:25:17   -31.09   13.19  357.14  357.92  21.55 1017.96  21.46  35.60  348.77  347.46  349.61   -2.14
71.354  03/12/1995   8:29:47   -31.10   13.21  357.29  357.92  21.56 1018.17  21.48  35.60  348.98  347.77  349.61   -1.83
71.365  03/12/1995   8:46:17   -31.14   13.27  357.80  357.92  21.62 1018.37  21.53  35.62  349.52  348.16  349.61   -1.44
71.369  03/12/1995   8:50:47   -31.15   13.29  357.77  357.92  21.62 1018.05  21.53  35.62  349.38  348.06  349.61   -1.54
71.372  03/12/1995   8:55:17   -31.15   13.30  357.71  357.92  21.62 1018.07  21.53  35.63  349.33  347.96  349.61   -1.65
71.375  03/12/1995   8:59:47   -31.17   13.32  357.53  357.92  21.62 1018.35  21.52  35.63  349.25  347.83  349.61   -1.78
71.386  03/12/1995   9:16:05   -31.20   13.37  357.23  357.77  21.62 1018.49  21.52  35.63  349.00  347.62  349.57   -1.96
71.389  03/12/1995   9:20:47   -31.22   13.38  357.14  357.77  21.60 1018.29  21.51  35.64  348.85  347.56  349.57   -2.02
71.393  03/12/1995   9:25:17   -31.22   13.41  357.38  357.77  21.59 1018.42  21.50  35.63  349.14  347.85  349.57   -1.73
71.396  03/12/1995   9:29:47   -31.24   13.42  358.10  357.77  21.54 1018.47  21.47  35.64  349.88  348.85  349.57   -0.72
71.407  03/12/1995   9:46:17   -31.28   13.47  358.68  357.77  21.59 1018.70  21.49  35.59  350.50  349.16  349.57   -0.41
71.41   03/12/1995   9:50:47   -31.29   13.49  358.74  357.77  21.62 1018.60  21.52  35.60  350.52  349.02  349.57   -0.56
71.413  03/12/1995   9:55:17   -31.30   13.51  358.77  357.77  21.62 1018.51  21.50  35.61  350.52  348.83  349.57   -0.74
71.417  03/12/1995   9:59:47   -31.31   13.53  358.86  357.77  21.60 1018.42  21.47  35.62  350.60  348.82  349.57   -0.75
71.428  03/12/1995   10:16:05  -31.35   13.57  358.69  357.66  21.35 1018.33  21.17  35.62  350.56  348.11  349.42   -1.31
71.431  03/12/1995   10:20:47  -31.35   13.59  358.69  357.66  21.21 1018.37  21.02  35.60  350.65  348.13  349.42   -1.28
71.434  03/12/1995   10:25:17  -31.37   13.61  358.78  357.66  21.08 1018.17  20.92  35.54  350.72  348.45  349.42   -0.96
71.437  03/12/1995   10:29:47  -31.38   13.62  358.66  357.66  21.05 1018.10  20.89  35.47  350.59  348.38  349.42   -1.03
71.449  03/12/1995   10:46:17  -31.42   13.68  358.33  357.66  21.24 1018.23  21.18  35.38  350.16  349.23  349.42   -0.18
71.452  03/12/1995   10:50:47  -31.43   13.69  357.96  357.66  21.49 1018.17  21.40  35.42  349.67  348.45  349.42   -0.96
71.455  03/12/1995   10:55:16  -31.44   13.71  357.24  357.66  21.55 1018.00  21.43  35.56  348.89  347.18  349.42   -2.24
71.458  03/12/1995   10:59:46  -31.45   13.72  356.84  357.66  21.54 1018.14  21.39  35.60  348.57  346.46  349.42   -2.95
71.47   03/12/1995   11:16:05  -31.49   13.78  358.41  357.84  21.13 1017.74  20.98  35.52  350.19  348.04  349.59   -1.55
71.473  03/12/1995   11:20:47  -31.50   13.79  358.75  357.84  21.14 1017.50  20.97  35.52  350.44  348.08  349.59   -1.50
71.476  03/12/1995   11:25:17  -31.51   13.81  358.69  357.84  21.07 1017.82  20.88  35.55  350.53  347.91  349.59   -1.68
71.479  03/12/1995   11:29:47  -31.52   13.82  356.16  357.84  21.02 1017.81  20.84  35.50  348.08  345.63  349.59   -3.96
71.49   03/12/1995   11:46:17  -31.56   13.87  339.25  357.84  21.20 1017.61  21.06  35.48  331.38  329.57  349.59  -20.02
71.494  03/12/1995   11:50:47  -31.57   13.88  338.42  357.84  21.26 1017.65  21.12  35.50  330.55  328.71  349.59  -20.87
71.497  03/12/1995   11:55:17  -31.58   13.90  338.18  357.84  21.32 1017.52  21.18  35.51  330.24  328.43  349.59  -21.16
71.5    03/12/1995   11:59:47  -31.59   13.91  338.30  357.84  21.37 1017.56  21.24  35.55  330.35  328.53  349.59  -21.05
71.511  03/12/1995   12:16:05  -31.63   13.96  341.32  357.95  21.65 1017.62  21.52  35.63  333.17  331.43  349.44  -18.01
71.514  03/12/1995   12:20:47  -31.63   13.98  344.70  357.95  21.66 1017.67  21.51  35.71  336.50  334.55  349.44  -14.89
71.518  03/12/1995   12:25:17  -31.65   13.99  346.32  357.95  21.65 1017.50  21.50  35.73  338.03  335.95  349.44  -13.49
71.521  03/12/1995   12:29:47  -31.66   14.01  346.47  357.95  21.62 1017.41  21.47  35.74  338.16  336.13  349.44  -13.31
71.532  03/12/1995   12:46:17  -31.70   14.07  340.87  357.95  21.43 1017.43  21.25  35.72  332.81  330.45  349.44  -18.99
71.535  03/12/1995   12:50:47  -31.70   14.08  340.12  357.95  21.43 1017.30  21.27  35.69  332.03  329.82  349.44  -19.62
71.538  03/12/1995   12:55:17  -31.72   14.10  340.39  357.95  21.41 1017.43  21.24  35.70  332.35  330.08  349.44  -19.37
71.542  03/12/1995   12:59:47  -31.72   14.11  341.29  357.95  21.39 1017.46  21.22  35.68  333.24  331.09  349.44  -18.35
71.553  03/12/1995   13:16:05  -31.76   14.16  343.81  357.91  21.49 1017.49  21.31  35.68  335.67  333.28  349.40  -16.12
71.556  03/12/1995   13:20:47  -31.77   14.18  343.06  357.91  21.48 1017.27  21.32  35.67  334.86  332.67  349.40  -16.72
71.559  03/12/1995   13:25:17  -31.78   14.19  342.46  357.91  21.49 1017.30  21.32  35.68  334.29  331.99  349.40  -17.41
71.562  03/12/1995   13:29:46  -31.79   14.21  342.22  357.91  21.49 1017.43  21.32  35.68  334.10  331.86  349.40  -17.54
71.574  03/12/1995   13:46:17  -31.83   14.27  344.77  357.91  21.37 1017.10  21.18  35.69  336.55  333.89  349.40  -15.51
71.577  03/12/1995   13:50:47  -31.83   14.28  346.61  357.91  21.35 1017.16  21.19  35.65  338.35  336.15  349.40  -13.25
71.58   03/12/1995   13:55:17  -31.85   14.29  346.55  357.91  21.40 1017.12  21.23  35.64  338.26  336.03  349.40  -13.37
71.583  03/12/1995   13:59:47  -31.86   14.31  346.10  357.91  21.42 1017.31  21.25  35.65  337.87  335.56  349.40  -13.84
71.595  03/12/1995   14:16:05  -31.89   14.36  344.89  357.89  21.54 1017.33  21.39  35.65  336.63  334.66  349.29  -14.64
71.598  03/12/1995   14:20:47  -31.90   14.38  344.38  357.89  21.59 1017.29  21.44  35.66  336.09  334.10  349.29  -15.19
71.601  03/12/1995   14:25:17  -31.92   14.39  344.08  357.89  21.61 1017.26  21.45  35.67  335.79  333.61  349.29  -15.68
71.604  03/12/1995   14:29:47  -31.93   14.40  343.60  357.89  21.62 1017.26  21.46  35.68  335.31  333.14  349.29  -16.16
71.615  03/12/1995   14:46:17  -31.97   14.46  342.82  357.89  21.60 1017.87  21.43  35.70  334.77  332.54  349.29  -16.76
71.619  03/12/1995   14:50:47  -31.98   14.47  342.52  357.89  21.60 1017.43  21.43  35.69  334.33  332.10  349.29  -17.20
71.622  03/12/1995   14:55:17  -31.99   14.48  342.61  357.89  21.58 1017.49  21.40  35.70  334.45  332.15  349.29  -17.14
71.625  03/12/1995   14:59:47  -32.00   14.51  342.37  357.89  21.55 1017.65  21.38  35.69  334.28  332.08  349.29  -17.21
71.636  03/12/1995   15:16:05  -32.04   14.55  342.81  357.84  21.54 1017.75  21.37  35.69  334.75  332.56  349.58  -17.02
71.639  03/12/1995   15:20:47  -32.05   14.57  342.96  357.84  21.54 1017.56  21.38  35.69  334.83  332.72  349.58  -16.86
71.643  03/12/1995   15:25:17  -32.05   14.59  343.17  357.84  21.53 1017.47  21.36  35.70  335.01  332.75  349.58  -16.82
71.646  03/12/1995   15:29:47  -32.07   14.61  343.14  357.84  21.49 1017.45  21.30  35.71  335.00  332.50  349.58  -17.08
71.657  03/12/1995   15:46:17  -32.10   14.65  344.49  357.84  21.19 1017.89  21.00  35.69  336.62  334.12  349.58  -15.46
71.66   03/12/1995   15:50:47  -32.12   14.68  343.59  357.84  21.16 1017.82  20.98  35.68  335.73  333.31  349.58  -16.27
71.663  03/12/1995   15:55:17  -32.12   14.69  342.78  357.84  21.12 1017.36  20.93  35.69  334.81  332.36  349.58  -17.21
71.667  03/12/1995   15:59:46  -32.14   14.71  342.09  357.84  21.10 1017.68  20.92  35.67  334.25  331.83  349.58  -17.75
71.678  03/12/1995   16:16:05  -32.17   14.75  342.22  357.86  21.14 1017.77  20.98  35.67  334.37  332.24  349.58  -17.34
71.681  03/12/1995   16:20:47  -32.19   14.78  342.04  357.86  21.17 1017.51  21.01  35.67  334.10  331.90  349.58  -17.68
71.684  03/12/1995   16:25:17  -32.19   14.79  342.25  357.86  21.20 1017.72  21.03  35.67  334.36  332.15  349.58  -17.43
71.687  03/12/1995   16:29:47  -32.20   14.81  342.40  357.86  21.20 1017.65  21.04  35.68  334.47  332.42  349.58  -17.16
71.699  03/12/1995   16:46:17  -32.24   14.85  342.07  357.86  21.21 1017.78  21.06  35.69  334.19  332.16  349.58  -17.42
71.702  03/12/1995   16:50:47  -32.26   14.88  342.16  357.86  21.21 1017.58  21.06  35.69  334.21  332.18  349.58  -17.40
71.705  03/12/1995   16:55:17  -32.27   14.89  342.07  357.86  21.21 1017.90  21.06  35.69  334.23  332.19  349.58  -17.39
71.708  03/12/1995   16:59:47  -32.27   14.91  341.71  357.86  21.26 1017.65  21.12  35.67  333.76  331.95  349.58  -17.63
71.72   03/12/1995   17:16:05  -32.31   14.95  342.87  357.85  21.30 1017.97  21.13  35.73  335.00  332.78  349.64  -16.86
71.723  03/12/1995   17:20:47  -32.32   14.98  342.45  357.85  21.23 1017.78  21.06  35.72  334.56  332.25  349.64  -17.39
71.726  03/12/1995   17:25:17  -32.34   14.99  342.06  357.85  21.17 1017.88  21.00  35.71  334.24  331.99  349.64  -17.65
71.729  03/12/1995   17:29:47  -32.34   15.00  341.91  357.85  21.14 1017.76  20.98  35.69  334.07  332.01  349.64  -17.63
71.74   03/12/1995   17:46:17  -32.39   15.06  341.40  357.85  21.24 1017.95  21.09  35.69  333.58  331.47  349.64  -18.17
71.744  03/12/1995   17:50:47  -32.39   15.07  341.35  357.85  21.29 1017.94  21.07  35.70  333.53  330.66  349.64  -18.97
71.747  03/12/1995   17:55:17  -32.40   15.09  343.53  357.85  21.28 1017.94  21.04  35.70  335.68  332.47  349.64  -17.17
71.75   03/12/1995   17:59:47  -32.42   15.10  342.06  357.85  21.21 1017.99  21.02  35.70  334.27  331.74  349.64  -17.89
71.761  03/12/1995   18:16:05  -32.45   15.16  341.77  357.84  21.21 1017.95  21.06  35.67  333.96  331.93  349.73  -17.80
71.764  03/12/1995   18:20:46  -32.47   15.17  341.33  357.84  21.23 1018.07  21.07  35.68  333.55  331.44  349.73  -18.29
71.768  03/12/1995   18:25:17  -32.48   15.18  340.97  357.84  21.23 1018.52  21.08  35.67  333.35  331.35  349.73  -18.38
71.771  03/12/1995   18:29:47  -32.49   15.20  340.70  357.84  21.26 1018.46  21.11  35.67  333.05  331.06  349.73  -18.67
71.782  03/12/1995   18:46:17  -32.53   15.26  339.54  357.84  21.23 1018.60  21.07  35.69  331.98  329.86  349.73  -19.87
71.785  03/12/1995   18:50:47  -32.54   15.27  339.01  357.84  21.26 1018.47  21.11  35.68  331.40  329.50  349.73  -20.23
71.788  03/12/1995   18:55:17  -32.55   15.28  338.86  357.84  21.26 1018.61  21.10  35.69  331.30  329.18  349.73  -20.55
71.792  03/12/1995   18:59:47  -32.56   15.30  338.56  357.84  21.26 1018.61  21.11  35.69  331.01  329.05  349.73  -20.68
71.803  03/12/1995   19:16:05  -32.58   15.32  337.99  357.66  21.28 1018.78  21.12  35.69  330.50  328.40  349.69  -21.28
71.806  03/12/1995   19:20:47  -32.58   15.34  337.64  357.66  21.28 1018.77  21.12  35.69  330.15  328.10  349.69  -21.59
71.809  03/12/1995   19:25:17  -32.59   15.34  337.46  357.66  21.28 1019.09  21.14  35.68  330.07  328.17  349.69  -21.52
71.812  03/12/1995   19:29:47  -32.60   15.36  337.73  357.66  21.32 1018.86  21.17  35.69  330.25  328.30  349.69  -21.39
71.824  03/12/1995   19:46:17  -32.64   15.41  339.21  357.66  21.35 1018.91  21.21  35.69  331.69  329.85  349.69  -19.84
71.827  03/12/1995   19:50:47  -32.65   15.42  339.51  357.66  21.37 1019.10  21.26  35.69  332.02  330.45  349.69  -19.24
71.83   03/12/1995   19:55:17  -32.66   15.43  339.15  357.66  21.47 1019.14  21.34  35.69  331.64  329.94  349.69  -19.75
71.833  03/12/1995   19:59:47  -32.67   15.44  338.05  357.66  21.49 1019.11  21.35  35.71  330.55  328.69  349.69  -20.99
71.845  03/12/1995   20:16:05  -32.70   15.50  337.20  357.66  20.99 1019.09  20.70  35.77  330.03  326.17  350.30  -24.13
71.848  03/12/1995   20:20:47  -32.72   15.51  334.42  357.66  20.83 1019.05  20.63  35.59  327.33  324.63  350.30  -25.67
71.851  03/12/1995   20:25:17  -32.73   15.52  332.89  357.66  20.80 1019.01  20.62  35.50  325.82  323.47  350.30  -26.83
71.854  03/12/1995   20:29:47  -32.74   15.53  332.95  357.66  20.74 1019.27  20.52  35.51  326.01  323.12  350.30  -27.18
71.865  03/12/1995   20:46:17  -32.78   15.59  331.42  357.66  20.58 1019.41  20.30  35.49  324.66  320.97  350.30  -29.33
71.869  03/12/1995   20:50:47  -32.79   15.61  330.98  357.66  20.44 1019.32  20.24  35.43  324.22  321.71  350.30  -28.59
71.872  03/12/1995   20:55:17  -32.81   15.62  331.74  357.66  20.45 1018.85  20.27  35.41  324.81  322.52  350.30  -27.78
71.875  03/12/1995   20:59:47  -32.82   15.63  331.62  357.66  20.46 1019.07  20.27  35.41  324.76  322.38  350.30  -27.92
71.886  03/12/1995   21:16:05  -32.86   15.69  330.30  357.57  20.22 1019.24  19.99  35.41  323.65  320.67  350.02  -29.36
71.889  03/12/1995   21:20:47  -32.87   15.70  329.68  357.57  20.17 1018.82  19.96  35.41  322.93  320.14  350.02  -29.89
71.893  03/12/1995   21:25:17  -32.87   15.72  327.31  357.57  20.14 1018.82  19.95  35.40  320.61  318.10  350.02  -31.93
71.896  03/12/1995   21:29:47  -32.89   15.73  325.79  357.57  20.18 1018.74  20.04  35.37  319.05  317.37  350.02  -32.65
71.907  03/12/1995   21:46:17  -32.92   15.78  329.71  357.57  20.58 1018.89  20.53  35.36  322.72  321.98  350.02  -28.05
71.91   03/12/1995   21:50:47  -32.94   15.79  329.45  357.57  20.75 1018.91  20.66  35.42  322.40  321.17  350.02  -28.85
71.913  03/12/1995   21:55:17  -32.94   15.81  328.71  357.57  20.86 1019.13  20.76  35.47  321.71  320.46  350.02  -29.56
71.917  03/12/1995   21:59:47  -32.95   15.82  327.66  357.57  20.94 1018.84  20.85  35.51  320.54  319.32  350.02  -30.71
71.928  03/12/1995   22:16:05  -32.99   15.88  326.98  357.54  21.12 1018.95  20.99  35.59  319.85  318.25  349.67  -31.42
71.931  03/12/1995   22:20:47  -33.00   15.89  328.24  357.54  21.16 1019.09  21.02  35.60  321.11  319.24  349.67  -30.43
71.934  03/12/1995   22:25:17  -33.01   15.91  329.65  357.54  21.17 1018.92  21.04  35.60  322.42  320.75  349.67  -28.93
71.937  03/12/1995   22:29:47  -33.02   15.92  331.47  357.54  21.21 1018.98  21.07  35.60  324.21  322.47  349.67  -27.20
71.949  03/12/1995   22:46:17  -33.05   15.98  335.89  357.54  21.29 1019.01  21.14  35.58  328.51  326.46  349.67  -23.21
71.952  03/12/1995   22:50:47  -33.07   15.99  336.10  357.54  21.29 1018.95  21.14  35.58  328.69  326.73  349.67  -22.94
71.955  03/12/1995   22:55:17  -33.07   16.01  335.95  357.54  21.30 1018.72  21.16  35.56  328.46  326.72  349.67  -22.95
71.958  03/12/1995   22:59:47  -33.09   16.02  336.21  357.54  21.34 1018.75  21.20  35.55  328.71  326.92  349.67  -22.75
71.97   03/12/1995   23:16:05  -33.12   16.09  337.31  357.54  21.34 1019.10  21.20  35.56  329.90  328.06  349.74  -21.67
71.973  03/12/1995   23:20:46  -33.12   16.10  337.31  357.54  21.36 1019.27  21.21  35.57  329.94  327.97  349.74  -21.76
71.976  03/12/1995   23:25:17  -33.13   16.12  337.31  357.54  21.36 1019.36  21.20  35.57  329.98  327.87  349.74  -21.87
71.979  03/12/1995   23:29:47  -33.14   16.13  337.22  357.54  21.36 1019.14  21.20  35.57  329.82  327.74  349.74  -22.00
71.99   03/12/1995   23:46:17  -33.19   16.19  336.92  357.54  21.35 1018.97  21.19  35.57  329.48  327.36  349.74  -22.38
71.994  03/12/1995   23:50:47  -33.19   16.19  336.83  357.54  21.35 1018.78  21.19  35.58  329.34  327.24  349.74  -22.50
72.014  03/13/1995   0:20:47   -33.24   16.25  335.76  357.44  21.28 1019.13  21.14  35.58  328.42  326.63  349.57  -22.94
72.018  03/13/1995   0:25:17   -33.24   16.25  335.52  357.44  21.30 1018.85  21.14  35.60  328.10  326.01  349.57  -23.56
72.021  03/13/1995   0:29:47   -33.28   16.32  335.43  357.44  21.30 1018.96  21.14  35.60  328.05  325.93  349.57  -23.64
72.032  03/13/1995   0:46:17   -33.32   16.38  335.17  357.44  21.28 1018.93  21.12  35.60  327.79  325.70  349.57  -23.87
72.035  03/13/1995   0:50:47   -33.32   16.39  335.23  357.44  21.30 1018.79  21.15  35.60  327.79  325.79  349.57  -23.78
72.038  03/13/1995   0:55:17   -33.34   16.40  335.79  357.44  21.33 1018.68  21.15  35.60  328.30  326.02  349.57  -23.55
72.042  03/13/1995   0:59:47   -33.35   16.43 -999.90  357.44  21.34 1018.84  21.15  35.60 -999.90 -999.90  349.57 -999.90
72.053  03/13/1995   1:16:08   -33.38   16.48  336.22  357.59  21.28 1019.05  21.12  35.60  328.86  326.65  349.61  -22.95
72.056  03/13/1995   1:20:47   -33.39   16.49  336.40  357.59  21.30 1018.98  21.11  35.59  329.02  326.63  349.61  -22.98
72.059  03/13/1995   1:25:17   -33.40   16.50  335.84  357.59  21.26 1018.69  21.06  35.61  328.40  325.82  349.61  -23.79
72.062  03/13/1995   1:29:47   -33.42   16.52 -999.90  357.59  21.19 1018.83  20.98  35.61 -999.90 -999.90  349.61 -999.90
72.074  03/13/1995   1:46:17   -33.46   16.57  328.26  357.59  21.13 1018.74  20.95  35.60  321.05  318.74  349.61  -30.87
72.077  03/13/1995   1:50:46   -33.46   16.58  327.82  357.59  21.10 1018.45  20.93  35.60  320.54  318.37  349.61  -31.24
72.08   03/13/1995   1:55:16   -33.48   16.59 -999.90  357.59  21.12 1018.83  20.95  35.60 -999.90 -999.90  349.61 -999.90
72.083  03/13/1995   1:59:47   -33.48   16.60  328.17  357.59  21.26 1018.57  20.96  35.57  320.91  317.08  349.61  -32.53
72.095  03/13/1995   2:16:05   -33.52   16.66 -999.90  357.61  21.12 1018.68  20.93  35.57 -999.90 -999.90  349.78 -999.90
72.098  03/13/1995   2:20:47   -33.53   16.67  329.38  357.61  21.13 1018.40  20.93  35.57  322.05  319.51  349.78  -30.27
72.101  03/13/1995   2:25:17   -33.54   16.69  328.88  357.61  21.09 1018.27  20.94  35.55  321.51  319.56  349.78  -30.23
72.104  03/13/1995   2:29:47   -33.55   16.70 -999.90  357.61  21.10 1018.62  20.93  35.55 -999.90 -999.90  349.78 -999.90
72.115  03/13/1995   2:46:17   -33.59   16.75 -999.90  357.61  21.00 1018.83  20.81  35.55 -999.90 -999.90  349.78 -999.90
72.119  03/13/1995   2:50:47   -33.60   16.76  328.70  357.61  21.06 1018.66  20.70  35.55  321.58  317.06  349.78  -32.72
72.122  03/13/1995   2:55:17   -33.60   16.77 -999.90  357.61  20.85 1018.48  20.58  35.55 -999.90 -999.90  349.78 -999.90
72.125  03/13/1995   2:59:47   -33.62   16.78  330.43  357.61  20.84 1018.45  20.54  35.54  323.28  319.40  349.78  -30.38
72.136  03/13/1995   3:16:05   -33.65   16.84  332.07  357.44  20.55 1018.64  20.13  35.56  325.13  319.74  351.29  -31.55
72.139  03/13/1995   3:20:47   -33.65   16.86  332.54  357.44  20.17 1018.50  19.56  35.56  325.81  317.94  351.29  -33.35
72.143  03/13/1995   3:25:17   -33.67   16.87 -999.90  357.44  19.74 1018.70  18.93  35.56 -999.90 -999.90  351.29 -999.90
72.146  03/13/1995   3:29:47   -33.68   16.89  332.72  357.44  19.26 1018.56  18.43  35.58  326.48  315.75  351.29  -35.53
72.157  03/13/1995   3:46:17   -33.71   16.94  319.86  357.44  17.78 1018.36  17.32  35.32  314.23  308.31  351.29  -42.97
72.16   03/13/1995   3:50:47   -33.72   16.95 -999.90  357.44  17.73 1018.40  18.00  35.32 -999.90 -999.90  351.29 -999.90
72.163  03/13/1995   3:55:17   -33.74   16.96 -999.90  357.44  18.47 1018.33  18.60  35.32 -999.90 -999.90  351.29 -999.90
72.167  03/13/1995   3:59:47   -33.75   16.97  318.32  357.44  18.89 1018.44  19.00  35.32  312.08  313.53  351.29  -37.76
72.178  03/13/1995   4:16:05   -33.79   17.03  327.73  357.56  19.83 1018.73  19.71  35.38  321.10  319.54  350.52  -30.98
72.181  03/13/1995   4:20:48   -33.80   17.04  329.88  357.56  19.87 1018.64  19.74  35.38  323.15  321.42  350.52  -29.11
72.184  03/13/1995   4:25:17   -33.81   17.05  332.29  357.56  19.93 1018.55  19.77  35.38  325.48  323.33  350.52  -27.19
72.187  03/13/1995   4:29:47   -33.83   17.07  333.32  357.56  19.98 1018.51  19.73  35.38  326.50  323.18  350.52  -27.34
72.199  03/13/1995   4:46:17   -33.86   17.12 -999.90  357.56  19.42 1018.39  19.15  35.35 -999.90 -999.90  350.52 -999.90
72.202  03/13/1995   4:50:47   -33.88   17.14  340.11  357.56  19.43 1018.67  19.16  35.35  333.45  329.84  350.52  -20.68
72.205  03/13/1995   4:55:17   -33.88   17.15 -999.90  357.56  19.41 1018.73  19.26  35.35 -999.90 -999.90  350.52 -999.90
72.208  03/13/1995   4:59:47   -33.89   17.16  339.24  357.56  19.57 1018.85  19.38  35.36  332.56  330.05  350.52  -20.48
72.22   03/13/1995   5:16:05   -33.93   17.22 -999.90  357.59  19.67 1018.90  19.29  35.32 -999.90 -999.90  350.49 -999.90
72.223  03/13/1995   5:20:47   -33.94   17.24  334.81  357.59  19.42 1018.91  18.84  35.32  328.47  320.92  350.49  -29.56
72.226  03/13/1995   5:25:17   -33.95   17.25 -999.90  357.59  18.82 1018.73  18.45  35.32 -999.90 -999.90  350.49 -999.90
72.229  03/13/1995   5:29:47   -33.96   17.26  336.52  357.59  18.79 1018.80  18.68  35.22  330.18  328.69  350.49  -21.79
72.24   03/13/1995   5:46:17   -33.99   17.32  325.00  357.59  19.90 1019.16  19.83  35.31  318.50  317.60  350.49  -32.89
72.244  03/13/1995   5:50:47   -34.01   17.33  325.03  357.59  20.05 1019.40  19.95  35.35  318.55  317.20  350.49  -33.28
72.247  03/13/1995   5:55:17   -34.02   17.35  326.05  357.59  20.09 1019.19  19.98  35.40  319.47  318.12  350.49  -32.37
72.25   03/13/1995   5:59:47   -34.02   17.36  326.72  357.59  20.14 1019.28  20.04  35.40  320.13  318.80  350.49  -31.68
72.261  03/13/1995   6:16:05   -34.06   17.43  328.21  357.63  20.40 1019.65  20.25  35.52  321.61  319.71  350.64  -30.93
72.264  03/13/1995   6:20:47   -34.07   17.44  328.12  357.63  20.35 1019.25  20.19  35.54  321.43  319.42  350.64  -31.22
72.268  03/13/1995   6:25:17   -34.08   17.46  328.30  357.63  20.28 1019.46  20.10  35.55  321.70  319.48  350.64  -31.15
72.271  03/13/1995   6:29:47   -34.09   17.47  328.47  357.63  20.18 1019.25  19.97  35.55  321.87  319.15  350.64  -31.49
72.282  03/13/1995   6:46:16   -34.12   17.52  327.65  357.63  19.68 1019.46  19.29  35.60  321.43  316.44  350.64  -34.20
72.285  03/13/1995   6:50:46   -34.14   17.54  325.20  357.63  19.32 1019.35  19.08  35.46  319.08  316.01  350.64  -34.63
72.288  03/13/1995   6:55:17   -34.15   17.55  323.74  357.63  19.20 1019.41  18.97  35.45  317.71  314.82  350.64  -35.81
72.292  03/13/1995   6:59:47   -34.15   17.57  323.16  357.63  19.26 1019.23  19.14  35.34  317.01  315.56  350.64  -35.07
72.303  03/13/1995   7:16:05   -34.19   17.63  326.74  357.62  19.55 1019.19  19.33  35.38  320.43  317.66  350.83  -33.17
72.306  03/13/1995   7:20:47   -34.20   17.65  327.35  357.62  19.41 1019.19  19.16  35.41  321.11  317.89  350.83  -32.93
72.309  03/13/1995   7:25:17   -34.22   17.66  325.92  357.62  19.27 1019.35  19.07  35.36  319.79  317.17  350.83  -33.65
72.312  03/13/1995   7:29:47   -34.22   17.68  324.17  357.62  19.25 1019.27  19.05  35.35  318.05  315.45  350.83  -35.37
72.324  03/13/1995   7:46:17   -34.27   17.74  320.90  357.62  19.33 1019.42  19.14  35.32  314.86  312.43  350.83  -38.39
72.327  03/13/1995   7:50:47   -34.27   17.76  322.59  357.62  19.32 1019.15  19.12  35.32  316.44  313.97  350.83  -36.86
72.33   03/13/1995   7:55:17   -34.29   17.77  325.68  357.62  19.25 1019.25  19.02  35.36  319.55  316.48  350.83  -34.34
72.333  03/13/1995   7:59:47   -34.30   17.79  326.68  357.62  19.10 1018.89  18.83  35.38  320.49  317.00  350.83  -33.83
72.345  03/13/1995   8:16:05   -34.34   17.84  326.95  357.68  18.79 1019.54  18.57  35.29  321.06  318.26  351.15  -32.90
72.348  03/13/1995   8:20:47   -34.35   17.86  324.84  357.68  18.79 1019.20  18.59  35.27  318.88  316.37  351.15  -34.79
72.351  03/13/1995   8:25:17   -34.36   17.87  324.43  357.68  18.81 1019.01  18.63  35.26  318.41  316.02  351.15  -35.13
72.354  03/13/1995   8:29:47   -34.37   17.89  326.04  357.68  18.84 1019.48  18.65  35.27  320.12  317.63  351.15  -33.52
72.365  03/13/1995   8:46:17   -34.41   17.95  328.50  357.68  18.92 1019.57  18.78  35.21  322.51  320.60  351.15  -30.55
72.369  03/13/1995   8:50:47   -34.43   17.96  329.47  357.68  19.04 1019.65  18.89  35.21  323.44  321.44  351.15  -29.71
72.372  03/13/1995   8:55:17   -34.43   17.98  329.85  357.68  19.11 1019.59  19.02  35.19  323.74  322.54  351.15  -28.61
72.375  03/13/1995   8:59:47   -34.44   17.99  326.68  357.68  19.29 1019.75  19.13  35.24  320.64  318.58  351.15  -32.57
72.386  03/13/1995   9:16:04   -34.49   18.05  327.00  357.84  19.45 1019.50  19.34  35.24  320.78  319.38  351.21  -31.83
72.389  03/13/1995   9:20:47   -34.50   18.07  326.33  357.84  19.59 1019.62  19.48  35.26  320.10  318.70  351.21  -32.51
72.393  03/13/1995   9:25:16   -34.50   18.08  325.60  357.84  19.67 1019.79  19.45  35.34  319.45  316.66  351.21  -34.55
72.396  03/13/1995   9:29:47   -34.52   18.09  325.63  357.84  19.52 1019.73  19.27  35.38  319.54  316.28  351.21  -34.93
72.407  03/13/1995   9:46:18   -34.57   18.15  324.90  357.84  19.21 1019.66  18.98  35.31  318.92  315.96  351.21  -35.24
72.41   03/13/1995   9:50:47   -34.58   18.17  323.79  357.84  19.15 1019.72  18.93  35.30  317.87  315.11  351.21  -36.09
72.413  03/13/1995   9:55:17   -34.58   18.19  323.15  357.84  19.12 1019.44  18.92  35.28  317.16  314.57  351.21  -36.64
72.417  03/13/1995   9:59:47   -34.59   18.20  322.77  357.84  19.10 1019.72  18.83  35.31  316.91  313.38  351.21  -37.82
72.428  03/13/1995   10:16:05  -34.63   18.26  330.16  357.84  18.75 1019.75  18.44  35.32  324.34  320.20  352.22  -32.01
72.431  03/13/1995   10:20:47  -34.64   18.27  335.71  357.84  18.26 1019.71  17.72  35.48  330.08  322.89  352.22  -29.33
72.434  03/13/1995   10:25:17  -34.66   18.29  319.23  357.84  17.44 1019.61  16.55  35.58  314.28  303.04  352.22  -49.17
72.437  03/13/1995   10:29:47  -34.67   18.30  311.95  357.84  16.51 1019.45  16.02  35.21  307.24  301.11  352.22  -51.11
72.449  03/13/1995   10:46:17  -34.70   18.34  321.62  357.84  16.82 1019.30  16.56  35.10  316.52  313.13  352.22  -39.09
72.452  03/13/1995   10:50:47  -34.72   18.38  330.10  357.84  16.89 1019.66  16.58  35.11  324.98  320.91  352.22  -31.31
72.455  03/13/1995   10:55:17  -34.72   18.39  331.54  357.84  16.81 1019.77  16.52  35.11  326.46  322.55  352.22  -29.67
72.458  03/13/1995   10:59:47  -34.74   18.41  327.66  357.84  16.88 1019.55  16.63  35.07  322.53  319.24  352.22  -32.98
72.47   03/13/1995   11:16:05  -34.78   18.46  309.73  357.86  18.86 1019.63  18.86  35.04  304.06  304.17  350.91  -46.74
72.473  03/13/1995   11:20:47  -34.78   18.47  313.12  357.86  19.25 1019.41  19.22  35.13  307.19  306.85  350.91  -44.06
72.476  03/13/1995   11:25:17  -34.79   18.49  315.06  357.86  19.50 1019.49  19.43  35.22  309.02  308.15  350.91  -42.76
72.479  03/13/1995   11:29:47  -34.80   18.50  317.17  357.86  19.64 1019.46  19.50  35.30  311.06  309.21  350.91  -41.69
72.49   03/13/1995   11:46:17  -34.85   18.55  318.39  357.86  19.83 1019.72  19.78  35.25  312.21  311.55  350.91  -39.36
72.494  03/13/1995   11:50:47  -34.86   18.57  318.01  357.86  20.03 1019.40  19.89  35.32  311.70  309.89  350.91  -41.01
72.497  03/13/1995   11:55:17  -34.87   18.59  319.69  357.86  20.03 1019.22  19.83  35.38  313.32  310.79  350.91  -40.12
72.5    03/13/1995   11:59:47  -34.87   18.60  320.89  357.86  19.91 1019.33  19.74  35.38  314.56  312.38  350.91  -38.53
72.511  03/13/1995   12:16:05  -34.91   18.65  324.07  357.82  20.35 1019.40  20.26  35.33  317.48  316.30  350.04  -33.74
72.514  03/13/1995   12:20:47  -34.92   18.67  323.95  357.82  20.51 1019.56  20.43  35.35  317.33  316.39  350.04  -33.65
72.518  03/13/1995   12:25:17  -34.93   18.69  324.80  357.82  20.64 1019.53  20.58  35.36  318.08  317.35  350.04  -32.69
72.521  03/13/1995   12:29:47  -34.94   18.71  327.15  357.82  20.87 1019.36  20.83  35.34  320.21  319.64  350.04  -30.40
72.532  03/13/1995   12:46:17  -34.98   18.75  335.04  357.82  21.27 1019.78  21.16  35.49  327.92  326.48  350.04  -23.56
72.535  03/13/1995   12:50:47  -34.98   18.78  334.99  357.82  21.34 1019.38  21.20  35.51  327.71  325.94  350.04  -24.10
72.538  03/13/1995   12:55:17  -35.00   18.79  333.86  357.82  21.36 1019.67  21.22  35.52  326.70  324.86  350.04  -25.18
72.542  03/13/1995   12:59:47  -35.01   18.81  333.15  357.82  21.38 1019.77  21.23  35.53  326.03  324.15  350.04  -25.89
72.553  03/13/1995   13:16:05  -35.04   18.85  333.53  357.77  21.40 1019.60  21.22  35.55  326.35  324.00  350.53  -26.53
72.556  03/13/1995   13:20:47  -35.05   18.87  334.38  357.77  21.20 1019.54  20.80  35.68  327.37  322.22  350.53  -28.32
72.559  03/13/1995   13:25:17  -35.07   18.89  331.55  357.77  20.79 1019.50  20.64  35.52  324.66  322.67  350.53  -27.86
72.562  03/13/1995   13:29:47  -35.08   18.90  330.73  357.77  20.95 1019.49  20.67  35.56  323.84  320.18  350.53  -30.36
72.574  03/13/1995   13:46:17  -35.12   18.96  326.38  357.77  20.55 1019.79  20.36  35.44  319.81  317.37  350.53  -33.17
72.577  03/13/1995   13:50:47  -35.12   18.97  328.55  357.77  20.71 1019.76  20.60  35.34  321.82  320.36  350.53  -30.17
72.58   03/13/1995   13:55:17  -35.14   18.99  333.17  357.77  20.85 1019.77  20.69  35.37  326.31  324.30  350.53  -26.24
72.583  03/13/1995   13:59:47  -35.15   19.00  336.16  357.77  20.89 1019.87  20.71  35.40  329.26  326.88  350.53  -23.65
72.594  03/13/1995   14:16:04  -35.18   19.05  340.05  357.81  20.29 1020.01  20.05  35.41  333.43  330.29  350.73  -20.43
72.598  03/13/1995   14:20:46  -35.19   19.08  338.65  357.81  20.34 1020.17  20.15  35.36  332.06  329.51  350.73  -21.22
72.601  03/13/1995   14:25:17  -35.20   19.09  336.84  357.81  20.41 1020.35  20.24  35.35  330.30  328.01  350.73  -22.72
72.604  03/13/1995   14:29:47  -35.21   19.11  334.26  357.81  20.51 1020.37  20.36  35.36  327.72  325.67  350.73  -25.05
72.615  03/13/1995   14:46:17  -35.24   19.16  335.89  357.81  20.74 1020.29  20.60  35.38  329.18  327.31  350.73  -23.41
72.619  03/13/1995   14:50:47  -35.26   19.17  336.51  357.81  20.85 1020.40  20.70  35.39  329.78  327.89  350.73  -22.84
72.622  03/13/1995   14:55:17  -35.26   19.19  337.58  357.81  20.91 1020.26  20.73  35.42  330.77  328.46  350.73  -22.27
72.625  03/13/1995   14:59:47  -35.27   19.20  338.83  357.81  20.91 1020.42  20.68  35.46  332.07  329.11  350.73  -21.61
72.636  03/13/1995   15:16:05  -35.30   19.27  328.63  357.69  20.81 1020.33  20.49  35.45  322.13  318.06  352.36  -34.30
72.639  03/13/1995   15:20:47  -35.30   19.28  323.79  357.69  20.45 1020.30  19.99  35.52  317.61  311.80  352.36  -40.56
72.643  03/13/1995   15:25:17  -35.30   19.31  314.19  357.69  19.91 1020.26  19.16  35.59  308.53  299.29  352.36  -53.07
72.646  03/13/1995   15:29:47  -35.30   19.33  302.33  357.69  19.09 1020.51  18.24  35.56  297.31  287.19  352.36  -65.17
72.657  03/13/1995   15:46:17  -35.30   19.41  279.65  357.69  17.01 1020.45  16.75  35.11  275.47  272.48  352.36  -79.88
72.66   03/13/1995   15:50:47  -35.30   19.42  275.69  357.69  17.33 1020.32  16.98  35.18  271.46  267.51  352.36  -84.85
72.663  03/13/1995   15:55:17  -35.30   19.44  279.65  357.69  17.24 1020.33  16.76  35.23  275.44  269.94  352.36  -82.42
72.667  03/13/1995   15:59:47  -35.30   19.46  278.85  357.69  16.98 1020.37  16.73  35.09  274.67  271.89  352.36  -80.47
72.678  03/13/1995   16:16:05  -35.31   19.54  272.44  357.79  18.22 1020.19  17.91  35.15  267.93  264.49  351.14  -86.65
72.681  03/13/1995   16:20:47  -35.31   19.55  273.37  357.79  18.00 1020.28  17.62  35.20  268.96  264.79  351.14  -86.35
72.684  03/13/1995   16:25:17  -35.30   19.58  279.21  357.79  17.80 1020.28  17.52  35.11  274.74  271.67  351.14  -79.48
72.687  03/13/1995   16:29:47  -35.30   19.60  286.49  357.79  17.94 1020.39  18.00  34.94  281.77  282.41  351.14  -68.74
72.699  03/13/1995   16:46:16  -35.31   19.67  300.23  357.79  19.88 1020.45  20.00  35.07  294.52  295.96  351.14  -55.19
72.702  03/13/1995   16:50:47  -35.31   19.69  310.35  357.79  20.36 1020.42  20.42  35.14  304.26  305.00  351.14  -46.14
72.705  03/13/1995   16:55:17  -35.31   19.71  320.49  357.79  20.66 1020.61  20.59  35.26  314.19  313.34  351.14  -37.80
72.708  03/13/1995   16:59:47  -35.32   19.72  326.95  357.79  20.72 1020.64  20.61  35.31  320.53  319.14  351.14  -32.00
72.72   03/13/1995   17:16:05  -35.32   19.79  336.74  357.79  21.53 1020.52  21.57  35.35  329.62  330.13  350.15  -20.02
72.723  03/13/1995   17:20:47  -35.32   19.81  341.78  357.79  21.81 1020.62  21.75  35.48  334.49  333.78  350.15  -16.37
72.726  03/13/1995   17:25:17  -35.31   19.83  345.54  357.79  21.89 1020.57  21.80  35.56  338.13  336.87  350.15  -13.28
72.729  03/13/1995   17:29:47  -35.32   19.85  347.49  357.79  21.93 1020.87  21.82  35.60  340.12  338.65  350.15  -11.50
72.74   03/13/1995   17:46:17  -35.31   19.92  352.08  357.79  22.01 1021.00  21.87  35.65  344.64  342.66  350.15   -7.49
72.744  03/13/1995   17:50:47  -35.31   19.94  352.74  357.79  22.00 1020.84  21.86  35.65  345.23  343.40  350.15   -6.75
72.747  03/13/1995   17:55:17  -35.31   19.96  353.38  357.79  22.01 1020.87  21.88  35.65  345.86  344.05  350.15   -6.10
72.75   03/13/1995   17:59:47  -35.31   19.99  353.83  357.79  22.02 1021.05  21.89  35.66  346.36  344.47  350.15   -5.68
72.761  03/13/1995   18:16:05  -35.30   20.05  353.22  357.79  22.04 1021.15  21.89  35.67  345.79  343.79  350.45   -6.66
72.764  03/13/1995   18:20:47  -35.30   20.08  352.62  357.79  22.04 1021.29  21.89  35.67  345.25  343.29  350.45   -7.16
72.768  03/13/1995   18:25:17  -35.30   20.10  352.44  357.79  22.04 1021.39  21.89  35.67  345.11  343.06  350.45   -7.39
72.771  03/13/1995   18:29:47  -35.31   20.12  352.17  357.79  22.02 1021.51  21.88  35.67  344.89  342.89  350.45   -7.56
72.782  03/13/1995   18:46:17  -35.30   20.19  351.54  357.79  22.00 1021.58  21.85  35.66  344.31  342.27  350.45   -8.18
72.785  03/13/1995   18:50:47  -35.30   20.21  351.72  357.79  21.99 1021.75  21.83  35.66  344.55  342.45  350.45   -8.00
72.788  03/13/1995   18:55:17  -35.30   20.24  351.57  357.79  21.97 1021.98  21.80  35.67  344.50  342.14  350.45   -8.31
72.792  03/13/1995   18:59:47  -35.30   20.26  350.76  357.79  21.94 1021.70  21.76  35.67  343.63  341.22  350.45   -9.23
72.803  03/13/1995   19:16:05  -35.30   20.33  346.32  358.28  21.64 1021.93  21.43  35.58  339.53  336.76  351.20  -14.43
72.806  03/13/1995   19:20:47  -35.30   20.35  343.44  358.28  21.60 1021.83  21.44  35.54  336.68  334.49  351.20  -16.71
72.809  03/13/1995   19:25:17  -35.30   20.38  341.15  358.28  21.62 1022.02  21.46  35.52  334.48  332.32  351.20  -18.87
72.812  03/13/1995   19:29:47  -35.30   20.39  339.90  358.28  21.62 1021.84  21.45  35.53  333.20  330.94  351.20  -20.25
72.824  03/13/1995   19:46:17  -35.30   20.47  344.01  358.28  21.65 1021.89  21.47  35.54  337.24  334.88  351.20  -16.32
72.827  03/13/1995   19:50:47  -35.30   20.49  344.46  358.28  21.63 1021.97  21.45  35.56  337.71  335.28  351.20  -15.92
72.83   03/13/1995   19:55:17  -35.29   20.51  344.43  358.28  21.60 1022.03  21.39  35.57  337.74  334.95  351.20  -16.25
72.833  03/13/1995   19:59:47  -35.30   20.53  343.74  358.28  21.52 1022.04  21.26  35.60  337.13  333.65  351.20  -17.54
72.845  03/13/1995   20:16:05  -35.30   20.61  342.25  358.35  21.08 1022.01  20.87  35.49  335.85  333.04  351.47  -18.43
72.848  03/13/1995   20:20:47  -35.30   20.62  342.34  358.35  21.07 1021.71  20.89  35.43  335.83  333.42  351.47  -18.05
72.851  03/13/1995   20:25:17  -35.30   20.65  342.34  358.35  21.10 1021.85  20.97  35.37  335.84  333.99  351.47  -17.48
72.854  03/13/1995   20:29:47  -35.30   20.67  340.90  358.35  21.21 1021.93  21.10  35.34  334.39  332.94  351.47  -18.53
72.865  03/13/1995   20:46:17  -35.31   20.74  336.79  358.35  21.22 1021.72  20.97  35.41  330.35  327.03  351.47  -24.44
72.869  03/13/1995   20:50:47  -35.30   20.77  337.77  358.35  21.12 1021.69  20.82  35.41  331.38  327.45  351.47  -24.02
72.872  03/13/1995   20:55:17  -35.30   20.79  340.01  358.35  21.03 1021.70  20.71  35.38  333.63  329.51  351.47  -21.97
72.875  03/13/1995   20:59:47  -35.30   20.81  340.99  358.35  20.90 1021.84  20.67  35.37  334.66  331.51  351.47  -19.96
72.886  03/13/1995   21:16:05  -35.30   20.88  342.72  358.27  20.77 1021.72  20.53  35.29  336.39  333.15  351.63  -18.48
72.889  03/13/1995   21:20:47  -35.30   20.90  345.30  358.27  20.72 1022.00  20.50  35.26  339.02  335.99  351.63  -15.65
72.893  03/13/1995   21:25:17  -35.31   20.93  348.61  358.27  20.71 1021.87  20.50  35.24  342.23  339.39  351.63  -12.25
72.896  03/13/1995   21:29:47  -35.30   20.94  350.69  358.27  20.72 1021.80  20.53  35.23  344.23  341.58  351.63  -10.05
72.907  03/13/1995   21:46:17  -35.31   21.02  350.51  358.27  20.87 1021.68  20.73  35.22  343.92  341.97  351.63   -9.66
72.91   03/13/1995   21:50:47  -35.31   21.04  349.18  358.27  20.94 1021.83  20.79  35.23  342.63  340.59  351.63  -11.04
72.913  03/13/1995   21:55:17  -35.31   21.05  348.34  358.27  20.99 1021.80  20.82  35.25  341.78  339.44  351.63  -12.20
72.917  03/13/1995   21:59:47  -35.31   21.08  348.25  358.27  21.04 1021.65  20.82  35.27  341.64  338.64  351.63  -12.99
72.928  03/13/1995   22:16:05  -35.31   21.16  349.46  358.22  20.84 1021.50  20.50  35.32  342.93  338.42  351.87  -13.45
72.931  03/13/1995   22:20:47  -35.31   21.17  351.51  358.22  20.69 1021.73  20.30  35.33  345.13  339.72  351.87  -12.14
72.934  03/13/1995   22:25:17  -35.31   21.19  354.09  358.22  20.49 1021.50  20.15  35.29  347.65  343.02  351.87   -8.85
72.937  03/13/1995   22:29:47  -35.31   21.22  352.75  358.22  20.39 1021.72  20.12  35.25  346.43  342.60  351.87   -9.27
72.949  03/13/1995   22:46:17  -35.31   21.29  346.80  358.22  20.15 1021.61  19.82  35.25  340.69  336.27  351.87  -15.60
72.952  03/13/1995   22:50:47  -35.31   21.32  347.98  358.22  20.09 1021.55  19.79  35.23  341.84  337.78  351.87  -14.08
72.955  03/13/1995   22:55:17  -35.31   21.33  348.70  358.22  20.05 1021.36  19.82  35.21  342.47  339.22  351.87  -12.65
72.958  03/13/1995   22:59:47  -35.32   21.36  349.13  358.22  20.08 1021.46  19.89  35.20  342.89  340.27  351.87  -11.60
72.97   03/13/1995   23:16:05  -35.31   21.44  343.23  358.01  20.20 1021.60  19.99  35.21  337.10  334.18  351.56  -17.39
72.973  03/13/1995   23:20:47  -35.31   21.45  340.89  358.01  20.21 1021.58  20.00  35.20  334.79  332.00  351.56  -19.56
72.976  03/13/1995   23:25:17  -35.31   21.47  340.26  358.01  20.22 1021.31  19.99  35.21  334.09  330.97  351.56  -20.59
72.979  03/13/1995   23:29:47  -35.31   21.50  340.62  358.01  20.19 1021.51  19.99  35.19  334.51  331.73  351.56  -19.83
72.99   03/13/1995   23:46:17  -35.31   21.57  341.79  358.01  20.23 1021.27  19.97  35.21  335.58  332.12  351.56  -19.45
72.994  03/13/1995   23:50:48  -35.31   21.60  341.55  358.01  20.18 1021.15  19.90  35.21  335.34  331.69  351.56  -19.88
72.997  03/13/1995   23:55:17  -35.31   21.62  339.82  358.01  20.13 1021.31  19.87  35.19  333.70  330.28  351.56  -21.28
73      03/13/1995   23:59:47  -35.31   21.63  338.20  358.01  20.11 1021.34  19.89  35.18  332.12  329.24  351.56  -22.32
73.011  03/14/1995   0:16:04   -35.30   21.72  337.52  358.01  20.13 1021.00  19.81  35.24  331.38  327.15  351.81  -24.66
73.014  03/14/1995   0:20:47   -35.30   21.74  337.49  358.01  20.03 1020.85  19.58  35.29  331.41  325.48  351.81  -26.34
73.018  03/14/1995   0:25:17   -35.31   21.76  336.27  358.01  19.76 1021.01  19.30  35.30  330.38  324.28  351.81  -27.54
73.021  03/14/1995   0:29:47   -35.31   21.78  334.07  358.01  19.56 1020.89  19.06  35.28  328.29  321.73  351.81  -30.08
73.032  03/14/1995   0:46:17   -35.31   21.85  318.62  358.01  19.24 1020.56  19.07  35.15  313.00  310.77  351.81  -41.05
73.035  03/14/1995   0:50:47   -35.31   21.88  318.18  358.01  19.38 1020.81  19.24  35.14  312.57  310.82  351.81  -40.99
73.038  03/14/1995   0:55:17   -35.31   21.90  318.82  358.01  19.51 1020.74  19.02  35.30  313.27  307.10  351.81  -44.72
73.042  03/14/1995   0:59:47   -35.31   21.92  310.08  358.01  19.22 1020.91  18.55  35.31  304.93  296.68  351.81  -55.13
73.053  03/14/1995   1:16:05   -35.31   21.99  269.47  358.08  17.97 1020.57  17.52  35.10  265.24  260.31  351.84  -91.53
73.056  03/14/1995   1:20:47   -35.31   22.02  264.30  358.08  17.96 1020.53  17.43  35.16  260.16  254.50  351.84  -97.34
73.059  03/14/1995   1:25:17   -35.31   22.04  265.31  358.08  17.80 1020.36  17.39  35.12  261.13  256.70  351.84  -95.14
73.062  03/14/1995   1:29:47   -35.31   22.05  272.58  358.08  17.79 1020.40  17.56  35.01  268.24  265.79  351.84  -86.06
73.074  03/14/1995   1:46:17   -35.30   22.13  313.26  358.08  19.01 1020.25  18.73  35.21  307.78  304.32  351.84  -47.52
73.077  03/14/1995   1:50:47   -35.31   22.15  317.42  358.08  19.01 1020.19  18.85  35.18  311.79  309.78  351.84  -42.06
73.08   03/14/1995   1:55:17   -35.31   22.18  327.97  358.08  19.13 1020.31  19.01  35.17  322.13  320.53  351.84  -31.31
73.083  03/14/1995   1:59:47   -35.31   22.19  339.63  358.08  19.33 1020.30  19.11  35.20  333.53  330.50  351.84  -21.34
73.095  03/14/1995   2:16:05   -35.31   22.27  347.50  358.00  19.79 1020.60  19.63  35.27  341.12  338.93  351.11  -12.18
73.098  03/14/1995   2:20:47   -35.31   22.29  349.79  358.00  19.89 1020.34  19.73  35.29  343.23  341.14  351.11   -9.97
73.101  03/14/1995   2:25:17   -35.31   22.30  351.72  358.00  19.96 1020.51  19.73  35.34  345.19  341.97  351.11   -9.14
73.104  03/14/1995   2:29:48   -35.31   22.33  352.45  358.00  19.96 1020.48  19.70  35.36  345.91  342.27  351.11   -8.84
73.115  03/14/1995   2:46:17   -35.31   22.40  334.68  358.00  20.44 1020.64  20.36  35.31  328.22  327.22  351.11  -23.88
73.119  03/14/1995   2:50:47   -35.30   22.42  329.83  358.00  20.56 1020.63  20.47  35.31  323.41  322.29  351.11  -28.82
73.122  03/14/1995   2:55:17   -35.30   22.44  327.00  358.00  20.69 1020.40  20.59  35.32  320.51  319.21  351.11  -31.90
73.125  03/14/1995   2:59:47   -35.30   22.47  326.94  358.00  20.79 1020.59  20.69  35.32  320.46  319.22  351.11  -31.88
73.136  03/14/1995   3:16:05   -35.31   22.54  337.43  357.92  20.81 1020.50  20.47  35.42  330.82  326.34  351.26  -24.93
73.139  03/14/1995   3:20:47   -35.31   22.57  341.07  357.92  20.71 1020.64  20.29  35.43  334.52  328.91  351.26  -22.35
73.143  03/14/1995   3:25:17   -35.30   22.59  343.43  357.92  20.57 1020.62  20.15  35.42  336.90  331.31  351.26  -19.95
73.146  03/14/1995   3:29:47   -35.30   22.60  348.33  357.92  20.42 1020.71  19.98  35.42  341.81  335.85  351.26  -15.42
73.157  03/14/1995   3:46:17   -35.28   22.69  340.89  357.92  20.13 1020.66  19.84  35.37  334.56  330.63  351.26  -20.64
73.16   03/14/1995   3:50:47   -35.28   22.70  341.25  357.92  20.11 1020.91  19.85  35.37  334.99  331.49  351.26  -19.77
73.163  03/14/1995   3:55:17   -35.27   22.73  337.14  357.92  20.05 1020.91  19.67  35.34  331.04  325.95  351.26  -25.32
73.167  03/14/1995   3:59:47   -35.27   22.75  335.26  357.92  20.05 1020.97  19.89  35.30  329.12  326.98  351.26  -24.29
73.178  03/14/1995   4:16:05   -35.26   22.82  311.32  357.74  20.18 1021.06  20.00  35.34  305.59  303.39  351.27  -47.88
73.181  03/14/1995   4:20:47   -35.25   22.85  315.42  357.74  20.27 1021.20  20.03  35.37  309.65  306.75  351.27  -44.52
73.184  03/14/1995   4:25:17   -35.24   22.87  314.96  357.74  20.27 1021.13  19.90  35.43  309.23  304.71  351.27  -46.56
73.187  03/14/1995   4:29:47   -35.23   22.89  317.22  357.74  20.13 1020.97  19.87  35.37  311.42  308.14  351.27  -43.13
73.199  03/14/1995   4:46:17   -35.23   22.98  318.67  357.74  20.04 1020.94  19.71  35.41  312.90  308.76  351.27  -42.51
73.202  03/14/1995   4:50:47   -35.22   22.99  327.24  357.74  19.96 1021.17  19.57  35.42  321.44  316.35  351.27  -34.92
73.205  03/14/1995   4:55:17   -35.21   23.02  335.89  357.74  19.87 1021.11  19.57  35.37  329.92  325.90  351.27  -25.37
73.208  03/14/1995   4:59:47   -35.21   23.04  341.46  357.74  19.86 1021.21  19.54  35.37  335.44  331.15  351.27  -20.12
73.22   03/14/1995   5:16:05   -35.19   23.12  355.05  357.78  19.83 1021.54  19.56  35.35  348.89  345.05  351.34   -6.29
73.223  03/14/1995   5:20:47   -35.19   23.13  358.57  357.78  19.83 1021.61  19.53  35.36  352.39  348.13  351.34   -3.21
73.226  03/14/1995   5:25:17   -35.18   23.16  359.70  357.78  19.82 1021.61  19.52  35.34  353.50  349.30  351.34   -2.04
73.229  03/14/1995   5:29:47   -35.18   23.19  357.96  357.78  19.82 1021.63  19.81  35.23  351.66  351.53  351.34    0.19
73.24   03/14/1995   5:46:17   -35.16   23.27  346.00  357.78  20.34 1021.76  20.17  35.32  339.78  337.35  351.34  -14.00
73.244  03/14/1995   5:50:47   -35.15   23.29  346.90  357.78  20.41 1021.78  20.32  35.28  340.60  339.35  351.34  -11.99
73.247  03/14/1995   5:55:17   -35.16   23.31  346.15  357.78  20.58 1021.72  20.59  35.26  339.71  339.86  351.34  -11.49
73.25   03/14/1995   5:59:47   -35.15   23.33  343.15  357.78  20.82 1021.91  20.70  35.32  336.78  335.08  351.34  -16.27
73.261  03/14/1995   6:16:05   -35.14   23.41  338.40  357.81  21.09 1021.97  20.89  35.33  332.05  329.42  351.11  -21.70
73.264  03/14/1995   6:20:47   -35.13   23.43  339.51  357.81  21.14 1021.83  20.92  35.33  333.07  330.18  351.11  -20.93
73.268  03/14/1995   6:25:17   -35.12   23.46 -999.90  357.81  21.17 1021.76  20.92  35.33 -999.90 -999.90  351.11 -999.90
73.271  03/14/1995   6:29:47   -35.13   23.47  348.73  357.81  21.14 1021.65  20.92  35.34  342.06  339.15  351.11  -11.96
73.282  03/14/1995   6:46:17   -35.10   23.56  336.80  357.81  21.05 1021.90  20.89  35.32  330.45  328.40  351.11  -22.72
73.285  03/14/1995   6:50:47   -35.11   23.57  335.73  357.81  21.12 1021.96  20.95  35.33  329.40  327.16  351.11  -23.95
73.288  03/14/1995   6:55:17   -35.10   23.60  334.54  357.81  21.16 1021.86  20.93  35.36  328.21  325.24  351.11  -25.87
73.292  03/14/1995   6:59:47   -35.09   23.62  333.36  357.81  21.13 1021.80  20.85  35.37  327.07  323.51  351.11  -27.61
73.303  03/14/1995   7:16:05   -35.08   23.69  332.54  357.92  20.91 1022.36  20.52  35.39  326.60  321.65  352.01  -30.35
73.306  03/14/1995   7:20:48   -35.07   23.72  329.27  357.92  20.76 1022.10  20.44  35.35  323.34  319.28  352.01  -32.73
73.309  03/14/1995   7:25:17   -35.08   23.74  325.80  357.92  20.69 1022.27  20.37  35.34  320.02  315.92  352.01  -36.08
73.312  03/14/1995   7:29:46   -35.07   23.76  322.64  357.92  20.62 1022.39  20.23  35.37  317.02  312.09  352.01  -39.92
73.324  03/14/1995   7:46:17   -35.05   23.84  313.44  357.92  19.76 1022.11  19.18  35.36  308.34  301.11  352.01  -50.89
73.327  03/14/1995   7:50:47   -35.04   23.85  325.48  357.92  19.56 1022.13  19.03  35.35  320.25  313.51  352.01  -38.49
73.33   03/14/1995   7:55:17   -35.04   23.87  331.66  357.92  19.39 1022.60  18.82  35.35  326.57  319.08  352.01  -32.93
73.333  03/14/1995   7:59:47   -35.04   23.90  334.94  357.92  19.21 1022.68  18.85  35.35  329.81  325.07  352.01  -26.93
73.345  03/14/1995   8:16:05   -35.02   23.98  323.65  357.81  19.99 1022.78  19.74  35.35  318.35  315.16  351.01  -35.85
73.348  03/14/1995   8:20:47   -35.01   23.99  319.22  357.81  20.02 1022.41  19.69  35.35  313.89  309.71  351.01  -41.30
73.351  03/14/1995   8:25:17   -35.01   24.01  310.04  357.81  20.00 1022.70  20.06  35.35  304.80  305.55  351.01  -45.46
73.354  03/14/1995   8:29:47   -35.00   24.03 -999.90  357.81  20.51 1022.54  20.70  35.35 -999.90 -999.90  351.01 -999.90
73.365  03/14/1995   8:46:17   -34.99   24.09  714.36  357.81  21.64 1022.46  21.48  35.34 -999.90 -999.90  351.01 -999.90
73.369  03/14/1995   8:50:47   -34.98   24.11  559.22  357.81  21.70 1022.61  21.65  35.31 -999.90 -999.90  351.01 -999.90
73.372  03/14/1995   8:55:17   -35.00   24.12  407.18  357.81  21.92 1022.33  21.87  35.32 -999.90 -999.90  351.01 -999.90
73.375  03/14/1995   8:59:47   -34.99   24.14  355.11  357.81  22.02 1022.39  21.92  35.38 -999.90 -999.90  351.01 -999.90
73.386  03/14/1995   9:16:05   -34.96   24.21  330.33  357.86  22.08 1022.45  21.88  35.44  323.80  321.22  351.46  -30.24
73.389  03/14/1995   9:20:47   -34.96   24.23  327.71  357.86  21.94 1022.21  21.67  35.47  321.26  317.88  351.46  -33.58
73.393  03/14/1995   9:25:17   -34.96   24.24  324.60  357.86  21.68 1022.19  21.34  35.49  318.37  314.02  351.46  -37.44
73.396  03/14/1995   9:29:47   -34.95   24.25  320.22  357.86  21.35 1022.12  20.91  35.51  314.25  308.70  351.46  -42.76
73.407  03/14/1995   9:46:17   -34.93   24.32  309.59  357.86  20.50 1022.09  20.08  35.41  304.17  299.03  351.46  -52.43
73.41   03/14/1995   9:50:47   -34.92   24.32  306.52  357.86  20.39 1022.07  19.85  35.38  301.25  294.76  351.46  -56.70
73.413  03/14/1995   9:55:17   -34.93   24.33  305.49  357.86  20.12 1022.10  19.74  35.34  300.29  295.61  351.46  -55.85
73.417  03/14/1995   9:59:47   -34.92   24.34  304.80  357.86  20.03 1021.88  19.69  35.32  299.57  295.42  351.46  -56.04
73.428  03/14/1995   10:16:05  -34.92   24.35  307.51  357.99  19.83 1021.97  19.51  35.29  302.32  298.47  351.93  -53.46
73.431  03/14/1995   10:20:47  -34.92   24.34  304.79  357.99  19.79 1021.98  19.48  35.33  299.67  295.94  351.93  -55.99
73.434  03/14/1995   10:25:17  -34.93   24.34  302.49  357.99  19.83 1021.83  19.47  35.33  297.36  293.06  351.93  -58.87
73.437  03/14/1995   10:29:47  -34.93   24.34 -999.90  357.99  19.81 1021.77  19.18  35.33 -999.90 -999.90  351.93 -999.90
73.449  03/14/1995   10:46:17  -34.94   24.33 -999.90  357.99  19.85 1021.54  19.46  35.26 -999.90 -999.90  351.93 -999.90
73.452  03/14/1995   10:50:47  -34.94   24.33 -999.90  357.99  19.87 1021.65  19.50  35.27 -999.90 -999.90  351.93 -999.90
73.455  03/14/1995   10:55:17  -34.94   24.33 -999.90  357.99  19.89 1021.67  19.53  35.27 -999.90 -999.90  351.93 -999.90
73.47   03/14/1995   11:16:17  -34.92   24.41  300.74  357.85  19.04 1021.87  18.61  35.39  295.99  290.89  352.83  -61.94
73.473  03/14/1995   11:20:47  -34.93   24.42  308.34  357.85  18.69 1021.67  18.32  35.32  303.52  298.99  352.83  -53.84
73.476  03/14/1995   11:25:17  -34.91   24.44  311.39  357.85  18.48 1021.42  18.01  35.34  306.57  300.80  352.83  -52.03
73.479  03/14/1995   11:29:47  -34.90   24.46  317.52  357.85  18.08 1021.61  17.53  35.37  312.85  305.93  352.83  -46.90
73.49   03/14/1995   11:46:17  -34.90   24.54  316.33  357.85  17.61 1021.51  17.21  35.06  311.76  306.71  352.83  -46.12
73.494  03/14/1995   11:50:47  -34.89   24.55  311.82  357.85  17.67 1021.54  17.21  35.13  307.33  301.62  352.83  -51.20
73.497  03/14/1995   11:55:17  -34.89   24.58  313.73  357.85  17.67 1021.46  17.34  35.08  309.13  305.03  352.83  -47.80
73.5    03/14/1995   11:59:47  -34.89   24.60  311.39  357.85  17.77 1021.41  17.71  34.98  306.67  305.96  352.83  -46.87
73.511  03/14/1995   12:16:04  -34.87   24.68  303.42  364.97  19.29 1021.36  19.14  35.15  298.27  296.42  359.04  -62.62
73.514  03/14/1995   12:20:47  -34.87   24.69  297.88  364.97  19.44 1021.37  19.19  35.21  292.81  289.87  359.04  -69.17
73.518  03/14/1995   12:25:17  -34.86   24.71  295.73  364.97  19.50 1021.16  19.17  35.25  290.64  286.74  359.04  -72.30
73.521  03/14/1995   12:29:46  -34.86   24.73  297.82  364.97  19.36 1021.22  18.95  35.31  292.80  287.91  359.04  -71.13
73.532  03/14/1995   12:46:17  -34.84   24.80  317.64  364.97  18.79 1021.19  18.45  35.22  312.48  308.17  359.04  -50.87
73.553  03/14/1995   13:16:04  -34.82   24.94  307.52  364.37  18.85 1021.31  18.24  35.30  302.64  295.24  358.86  -63.61
73.556  03/14/1995   13:20:47  -34.82   24.96  309.22  364.37  18.57 1021.25  18.23  35.19  304.30  300.07  358.86  -58.79
73.559  03/14/1995   13:25:17  -34.81   24.98  308.03  364.37  18.81 1021.42  18.57  35.16  303.04  300.10  358.86  -58.76
73.562  03/14/1995   13:29:47  -34.80   25.01  303.52  364.37  18.74 1021.43  18.43  35.25  298.67  294.92  358.86  -63.94
73.574  03/14/1995   13:46:17  -34.78   25.08  299.25  364.37  18.51 1021.84  18.34  35.17  294.61  292.53  358.86  -66.33
73.577  03/14/1995   13:50:47  -34.78   25.10  295.97  364.37  18.76 1021.72  18.49  35.22  291.30  288.16  358.86  -70.70
73.58   03/14/1995   13:55:17  -34.77   25.12  283.51  364.37  18.55 1021.67  17.91  35.43  279.22  271.97  358.86  -86.89
73.583  03/14/1995   13:59:47  -34.77   25.14  279.44  364.37  18.30 1021.45  18.03  35.22  275.12  272.10  358.86  -86.76
73.595  03/14/1995   14:16:05  -34.75   25.21  324.82  362.78  18.56 1021.40  18.64  35.09  319.53  320.57  356.74  -36.18
73.598  03/14/1995   14:20:47  -34.74   25.23  327.38  362.78  18.79 1021.39  18.10  35.36  322.27  313.37  356.74  -43.38
73.601  03/14/1995   14:25:17  -34.74   25.25  327.68  362.78  18.44 1021.33  18.29  35.11  322.46  320.48  356.74  -36.27
73.604  03/14/1995   14:29:47  -34.74   25.28  325.69  362.78  18.73 1021.32  18.53  35.15  320.40  317.81  356.74  -38.93
73.615  03/14/1995   14:46:17  -34.72   25.34  316.28  362.78  18.98 1021.41  18.62  35.24  311.14  306.71  356.74  -50.03
73.619  03/14/1995   14:50:47  -34.71   25.37  316.28  362.78  18.94 1021.46  18.67  35.18  311.13  307.77  356.74  -48.98
73.622  03/14/1995   14:55:18  -34.70   25.39  314.37  362.78  19.06 1021.17  18.52  35.32  309.23  302.48  356.74  -54.27
73.625  03/14/1995   14:59:46  -34.71   25.40  312.87  362.78  18.75 1021.42  18.10  35.32  308.00  299.93  356.74  -56.81
73.636  03/14/1995   15:16:05  -34.68   25.48  310.16  361.77  18.18 1021.33  17.55  35.29  305.50  297.74  353.59  -55.85
73.639  03/14/1995   15:20:47  -34.69   25.50  316.12  361.77  17.95 1021.49  18.18  34.89  311.17  314.09  353.59  -39.50
73.643  03/14/1995   15:25:17  -34.68   25.52  320.90  361.77  18.86 1021.35  19.30  34.87  315.38  321.09  353.59  -32.49
73.646  03/14/1995   15:29:47  -34.68   25.54  316.85  361.77  19.73 1021.50  20.35  34.84  310.99  318.82  353.59  -34.77
73.657  03/14/1995   15:46:17  -34.68   25.58  311.73  361.77  23.37 1021.40  23.67  35.19  304.35  308.04  353.59  -45.55
73.66   03/14/1995   15:50:47  -34.67   25.60  318.76  361.77  23.76 1021.52  24.11  35.24  311.01  315.37  353.59  -38.21
73.663  03/14/1995   15:55:17  -34.67   25.62  326.04  361.77  24.22 1021.49  24.37  35.37  317.97  319.89  353.59  -33.70
73.667  03/14/1995   15:59:47  -34.66   25.64  332.19  361.77  24.48 1021.47  24.57  35.42  323.85  325.04  353.59  -28.55
73.678  03/14/1995   16:16:05  -34.65   25.69  344.81  357.95  25.15 1021.75  25.16  35.50  335.88  336.02  348.55  -12.52
73.681  03/14/1995   16:20:47  -34.65   25.70  347.22  357.95  25.26 1021.50  25.24  35.53  338.10  337.83  348.55  -10.72
73.684  03/14/1995   16:25:17  -34.66   25.71  349.01  357.95  25.31 1021.62  25.28  35.55  339.84  339.46  348.55   -9.08
73.687  03/14/1995   16:29:47  -34.66   25.72  350.13  357.95  25.36 1021.76  25.32  35.56  340.96  340.38  348.55   -8.17
73.699  03/14/1995   16:46:17  -34.63   25.77  351.83  357.95  25.44 1021.74  25.34  35.58  342.59  341.30  348.55   -7.25
73.702  03/14/1995   16:50:47  -34.62   25.78  351.83  357.95  25.44 1021.62  25.34  35.57  342.56  341.24  348.55   -7.31
73.705  03/14/1995   16:55:17  -34.62   25.79  351.89  357.95  25.43 1021.50  25.32  35.58  342.59  341.11  348.55   -7.44
73.708  03/14/1995   16:59:47  -34.61   25.81  351.28  357.95  25.38 1021.48  25.29  35.57  342.01  340.83  348.55   -7.72
73.72   03/14/1995   17:16:05  -34.59   25.85  349.46  357.94  25.36 1021.52  25.24  35.55  340.28  338.83  348.63   -9.80
73.723  03/14/1995   17:20:47  -34.58   25.86  349.13  357.94  25.34 1021.48  25.23  35.55  339.95  338.52  348.63  -10.11
73.726  03/14/1995   17:25:17  -34.57   25.87  348.79  357.94  25.32 1021.62  25.21  35.54  339.68  338.26  348.63  -10.37
73.729  03/14/1995   17:29:47  -34.57   25.89  348.46  357.94  25.31 1021.74  25.19  35.54  339.41  337.80  348.63  -10.83
73.74   03/14/1995   17:46:17  -34.54   25.93  347.35  357.94  25.23 1021.73  25.10  35.53  338.38  336.72  348.63  -11.91
73.744  03/14/1995   17:50:47  -34.54   25.94  347.13  357.94  25.19 1021.87  25.05  35.54  338.25  336.41  348.63  -12.22
73.747  03/14/1995   17:55:17  -34.53   25.95  346.65  357.94  25.15 1021.90  25.01  35.54  337.82  336.07  348.63  -12.56
73.75   03/14/1995   17:59:47  -34.52   25.97  346.47  357.94  25.12 1022.14  24.97  35.54  337.74  335.83  348.63  -12.79
73.761  03/14/1995   18:16:05  -34.51   26.02  345.71  357.87  25.04 1022.18  24.93  35.51  337.04  335.62  348.76  -13.14
73.764  03/14/1995   18:20:47  -34.50   26.03  346.07  357.87  25.05 1022.25  24.95  35.50  337.40  336.06  348.76  -12.71
73.768  03/14/1995   18:25:17  -34.49   26.04  346.25  357.87  25.08 1022.23  25.01  35.48  337.53  336.66  348.76  -12.10
73.771  03/14/1995   18:29:47  -34.49   26.06  346.94  357.87  25.16 1022.36  25.09  35.48  338.20  337.32  348.76  -11.45
73.782  03/14/1995   18:46:17  -34.48   26.11  351.07  357.87  25.41 1022.53  25.32  35.50  342.14  340.88  348.76   -7.88
73.785  03/14/1995   18:50:47  -34.48   26.12  351.89  357.87  25.42 1022.42  25.32  35.51  342.90  341.62  348.76   -7.14
73.788  03/14/1995   18:55:17  -34.47   26.14  352.28  357.87  25.44 1022.61  25.34  35.52  343.33  342.00  348.76   -6.77
73.792  03/14/1995   18:59:47  -34.47   26.15  352.56  357.87  25.46 1022.29  25.38  35.52  343.47  342.35  348.76   -6.41
73.803  03/14/1995   19:16:05  -34.45   26.20  353.87  357.83  25.57 1022.52  25.46  35.54  344.77  343.37  348.46   -5.09
73.806  03/14/1995   19:20:47  -34.46   26.21  353.69  357.83  25.58 1022.54  25.48  35.54  344.59  343.22  348.46   -5.24
73.809  03/14/1995   19:25:17  -34.46   26.23  353.72  357.83  25.59 1022.63  25.51  35.53  344.63  343.56  348.46   -4.90
73.812  03/14/1995   19:29:47  -34.46   26.24  354.00  357.83  25.64 1022.47  25.55  35.53  344.81  343.69  348.46   -4.77
73.824  03/14/1995   19:46:17  -34.46   26.30  355.09  357.83  25.62 1022.46  25.50  35.56  345.91  344.32  348.46   -4.14
73.827  03/14/1995   19:50:47  -34.45   26.30  354.78  357.83  25.59 1022.50  25.49  35.57  345.63  344.24  348.46   -4.23
73.83   03/14/1995   19:55:16  -34.44   26.32  354.45  357.83  25.61 1022.52  25.51  35.57  345.30  343.99  348.46   -4.47
73.833  03/14/1995   19:59:46  -34.44   26.32  354.66  357.83  25.63 1022.50  25.54  35.56  345.48  344.28  348.46   -4.18
73.845  03/14/1995   20:16:05  -34.40   26.36  355.37  357.75  25.71 1022.83  25.61  35.57  346.24  344.90  348.45   -3.55
73.848  03/14/1995   20:20:47  -34.39   26.37  355.22  357.75  25.71 1022.63  25.59  35.57  346.04  344.52  348.45   -3.93
73.851  03/14/1995   20:25:17  -34.39   26.39  355.07  357.75  25.69 1022.70  25.58  35.57  345.92  344.46  348.45   -4.00
73.854  03/14/1995   20:29:47  -34.38   26.39  355.10  357.75  25.69 1022.55  25.58  35.57  345.90  344.41  348.45   -4.05
73.865  03/14/1995   20:46:17  -34.36   26.43  355.28  357.75  25.69 1022.38  25.59  35.57  346.01  344.67  348.45   -3.78
73.869  03/14/1995   20:50:47  -34.35   26.45  355.37  357.75  25.71 1022.71  25.60  35.57  346.21  344.73  348.45   -3.73
73.872  03/14/1995   20:55:17  -34.35   26.46  355.34  357.75  25.71 1022.65  25.60  35.57  346.16  344.73  348.45   -3.72
73.875  03/14/1995   20:59:47  -34.34   26.47  355.44  357.75  25.71 1022.60  25.60  35.57  346.23  344.80  348.45   -3.65
73.886  03/14/1995   21:16:05  -34.32   26.53  355.66  357.72  25.69 1022.62  25.60  35.57  346.45  345.19  348.36   -3.18
73.889  03/14/1995   21:20:47  -34.32   26.54  355.47  357.72  25.69 1022.46  25.60  35.56  346.22  344.97  348.36   -3.39
73.893  03/14/1995   21:25:17  -34.31   26.55  355.47  357.72  25.69 1022.69  25.60  35.57  346.30  345.00  348.36   -3.37
73.896  03/14/1995   21:29:47  -34.30   26.55  355.50  357.72  25.70 1022.19  25.60  35.56  346.16  344.80  348.36   -3.56
73.907  03/14/1995   21:46:17  -34.28   26.60  355.50  357.72  25.70 1022.48  25.60  35.56  346.25  344.91  348.36   -3.45
73.91   03/14/1995   21:50:47  -34.27   26.61  355.53  357.72  25.70 1022.30  25.59  35.56  346.23  344.82  348.36   -3.54
73.913  03/14/1995   21:55:17  -34.27   26.63  355.53  357.72  25.68 1022.46  25.58  35.55  346.29  344.94  348.36   -3.42
73.917  03/14/1995   21:59:47  -34.26   26.64  355.53  357.72  25.68 1022.46  25.57  35.54  346.29  344.90  348.36   -3.46
73.928  03/14/1995   22:16:05  -34.24   26.67  355.75  357.87  25.72 1022.40  25.61  35.54  346.46  345.00  348.48   -3.47
73.931  03/14/1995   22:20:47  -34.22   26.69  355.65  357.87  25.71 1022.46  25.61  35.54  346.39  345.08  348.48   -3.39
73.934  03/14/1995   22:25:18  -34.22   26.70  355.62  357.87  25.72 1022.13  25.62  35.53  346.24  344.90  348.48   -3.58
73.937  03/14/1995   22:29:46  -34.21   26.70  355.62  357.87  25.74 1022.30  25.63  35.54  346.29  344.89  348.48   -3.59
73.949  03/14/1995   22:46:17  -34.19   26.75  355.56  357.87  25.72 1022.16  25.62  35.53  346.19  344.87  348.48   -3.61
73.952  03/14/1995   22:50:47  -34.18   26.75  355.71  357.87  25.74 1022.17  25.63  35.53  346.34  344.94  348.48   -3.54
73.955  03/14/1995   22:55:17  -34.18   26.77  355.71  357.87  25.75 1022.30  25.65  35.53  346.36  345.07  348.48   -3.40
73.958  03/14/1995   22:59:47  -34.16   26.78  355.68  357.87  25.75 1021.89  25.65  35.54  346.20  344.92  348.48   -3.55
73.97   03/14/1995   23:16:05  -34.14   26.82  356.16  357.77  25.79 1021.85  25.69  35.54  346.62  345.25  348.17   -2.92
73.973  03/14/1995   23:20:47  -34.13   26.84  356.22  357.77  25.80 1021.97  25.70  35.54  346.72  345.32  348.17   -2.85
73.976  03/14/1995   23:25:17  -34.12   26.85  356.28  357.77  25.81 1021.81  25.71  35.54  346.72  345.36  348.17   -2.81
73.979  03/14/1995   23:29:47  -34.12   26.85  356.31  357.77  25.81 1021.80  25.71  35.54  346.73  345.45  348.17   -2.72
73.99   03/14/1995   23:46:17  -34.09   26.90  356.28  357.77  25.84 1021.79  25.73  35.55  346.69  345.33  348.17   -2.84
73.994  03/14/1995   23:50:47  -34.09   26.91  356.25  357.77  25.84 1021.67  25.73  35.55  346.62  345.25  348.17   -2.92
73.997  03/14/1995   23:55:17  -34.08   26.92  356.25  357.77  25.85 1021.52  25.74  35.55  346.56  345.17  348.17   -3.00
74      03/14/1995   23:59:47  -34.08   26.94  356.40  357.77  25.85 1021.69  25.76  35.55  346.75  345.56  348.17   -2.61
74.011  03/15/1995   0:16:05   -34.05   26.97  357.04  357.83  25.94 1021.62  25.83  35.55  347.31  345.89  347.97   -2.08
74.014  03/15/1995   0:20:47   -34.03   26.99  356.92  357.83  25.94 1021.59  25.84  35.55  347.17  345.88  347.97   -2.09
74.018  03/15/1995   0:25:17   -34.03   27.00  356.89  357.83  25.94 1021.24  25.85  35.55  347.02  345.76  347.97   -2.21
74.021  03/15/1995   0:29:47   -34.02   27.01  356.89  357.83  25.95 1021.40  25.86  35.55  347.07  345.84  347.97   -2.14
74.032  03/15/1995   0:46:17   -34.00   27.06  356.77  357.83  25.99 1021.16  25.90  35.55  346.84  345.58  347.97   -2.40
74.035  03/15/1995   0:50:47   -33.99   27.07  356.83  357.83  26.01 1021.30  25.90  35.55  346.94  345.51  347.97   -2.47
74.038  03/15/1995   0:55:16   -33.99   27.07  356.80  357.83  26.01 1021.55  25.91  35.55  346.99  345.70  347.97   -2.27
74.042  03/15/1995   0:59:47   -33.98   27.08  356.74  357.83  26.01 1021.49  25.92  35.56  346.91  345.63  347.97   -2.34
74.053  03/15/1995   1:16:05   -33.95   27.13  357.21  357.85  26.04 1021.30  25.92  35.56  347.30  345.81  347.96   -2.14
74.056  03/15/1995   1:20:47   -33.95   27.14  357.06  357.85  26.04 1021.25  25.92  35.56  347.13  345.65  347.96   -2.30
74.059  03/15/1995   1:25:17   -33.94   27.16  357.03  357.85  26.03 1021.27  25.92  35.56  347.11  345.67  347.96   -2.28
74.062  03/15/1995   1:29:47   -33.94   27.17  356.90  357.85  26.03 1021.31  25.92  35.56  347.01  345.55  347.96   -2.40
74.074  03/15/1995   1:46:17   -33.91   27.21  357.06  357.85  26.06 1021.47  25.95  35.56  347.19  345.78  347.96   -2.18
74.077  03/15/1995   1:50:47   -33.91   27.23  357.30  357.85  26.06 1021.48  25.96  35.56  347.42  346.02  347.96   -1.93
74.08   03/15/1995   1:55:17   -33.89   27.23  357.21  357.85  26.06 1021.54  25.97  35.56  347.35  346.05  347.96   -1.90
74.083  03/15/1995   1:59:47   -33.88   27.24  357.18  357.85  26.07 1021.46  25.97  35.56  347.29  345.94  347.96   -2.02
74.095  03/15/1995   2:16:05   -33.86   27.29  357.57  357.85  26.06 1021.55  25.97  35.56  347.71  346.39  347.95   -1.56
74.098  03/15/1995   2:20:47   -33.86   27.30  357.36  357.85  26.06 1021.57  25.96  35.56  347.51  346.16  347.95   -1.79
74.101  03/15/1995   2:25:17   -33.85   27.31  357.15  357.85  26.06 1021.52  25.94  35.57  347.30  345.70  347.95   -2.25
74.104  03/15/1995   2:29:47   -33.84   27.32  356.78  357.85  26.05 1021.60  25.94  35.55  346.97  345.57  347.95   -2.38
74.115  03/15/1995   2:46:17   -33.81   27.37  356.66  357.85  26.05 1021.48  25.94  35.55  346.81  345.39  347.95   -2.56
74.119  03/15/1995   2:50:47   -33.81   27.38  356.66  357.85  26.06 1021.39  25.95  35.55  346.78  345.34  347.95   -2.61
74.122  03/15/1995   2:55:17   -33.80   27.39  356.69  357.85  26.06 1021.55  25.96  35.55  346.85  345.51  347.95   -2.44
74.125  03/15/1995   2:59:47   -33.79   27.41  356.84  357.85  26.08 1021.57  25.96  35.55  347.01  345.45  347.95   -2.50
74.136  03/15/1995   3:16:05   -33.77   27.45  357.16  357.77  26.06 1021.65  25.95  35.56  347.36  345.78  347.92   -2.14
74.139  03/15/1995   3:20:46   -33.75   27.46  356.92  357.77  26.04 1021.40  25.94  35.55  347.04  345.75  347.92   -2.17
74.143  03/15/1995   3:25:17   -33.75   27.47  356.83  357.77  26.04 1021.63  25.94  35.55  347.03  345.71  347.92   -2.21
74.146  03/15/1995   3:29:46   -33.74   27.49  356.83  357.77  26.04 1021.51  25.94  35.55  346.99  345.73  347.92   -2.19
74.157  03/15/1995   3:46:17   -33.72   27.54  356.89  357.77  26.05 1021.61  25.95  35.56  347.08  345.70  347.92   -2.22
74.16   03/15/1995   3:50:47   -33.71   27.55  357.13  357.77  26.05 1021.49  25.94  35.56  347.27  345.87  347.92   -2.05
74.163  03/15/1995   3:55:17   -33.71   27.56  357.25  357.77  26.05 1021.58  25.95  35.56  347.42  346.05  347.92   -1.87
74.167  03/15/1995   3:59:47   -33.69   27.58  357.25  357.77  26.05 1021.48  25.96  35.55  347.38  346.16  347.92   -1.76
74.178  03/15/1995   4:16:05   -33.66   27.61  357.96  357.78  26.08 1021.97  25.99  35.55  348.22  347.01  347.93   -0.93
74.181  03/15/1995   4:20:47   -33.65   27.62  357.87  357.78  26.11 1021.81  26.01  35.55  348.05  346.81  347.93   -1.12
74.184  03/15/1995   4:25:17   -33.65   27.64  357.87  357.78  26.11 1021.64  26.03  35.56  347.99  346.86  347.93   -1.07
74.187  03/15/1995   4:29:47   -33.64   27.65  358.03  357.78  26.14 1021.79  26.05  35.55  348.17  346.97  347.93   -0.97
74.199  03/15/1995   4:46:17   -33.61   27.69  359.12  357.78  26.17 1021.99  26.05  35.55  349.30  347.82  347.93   -0.11
74.202  03/15/1995   4:50:47   -33.61   27.71  359.34  357.78  26.17 1021.97  26.06  35.54  349.50  348.10  347.93    0.16
74.205  03/15/1995   4:55:17   -33.59   27.72  359.43  357.78  26.17 1021.91  26.06  35.55  349.57  348.06  347.93    0.13
74.208  03/15/1995   4:59:47   -33.59   27.73  359.43  357.78  26.17 1021.81  26.06  35.55  349.54  348.10  347.93    0.17
74.22   03/15/1995   5:16:05   -33.55   27.77  359.22  357.76  26.18 1022.09  26.08  35.56  349.41  348.07  348.06    0.01
74.223  03/15/1995   5:20:47   -33.55   27.79  358.91  357.76  26.18 1022.23  26.07  35.57  349.17  347.70  348.06   -0.37
74.226  03/15/1995   5:25:17   -33.54   27.80  358.67  357.76  26.18 1022.28  26.07  35.56  348.95  347.52  348.06   -0.54
74.229  03/15/1995   5:29:47   -33.53   27.81  358.61  357.76  26.18 1022.10  26.08  35.57  348.83  347.49  348.06   -0.57
74.24   03/15/1995   5:46:17   -33.49   27.84  359.01  357.76  26.18 1022.02  26.07  35.57  349.19  347.70  348.06   -0.37
74.244  03/15/1995   5:50:47   -33.48   27.85  359.25  357.76  26.19 1022.50  26.07  35.58  349.59  347.88  348.06   -0.18
74.247  03/15/1995   5:55:17   -33.47   27.85  359.37  357.76  26.18 1022.14  26.05  35.58  349.60  347.87  348.06   -0.19
74.25   03/15/1995   5:59:46   -33.45   27.87  359.40  357.76  26.17 1022.46  26.03  35.59  349.75  347.97  348.06   -0.09
74.261  03/15/1995   6:16:05   -33.42   27.89  358.58  357.76  26.09 1022.12  25.95  35.59  348.90  346.99  348.16   -1.17
74.264  03/15/1995   6:20:47   -33.41   27.90  358.25  357.76  26.05 1022.09  25.92  35.60  348.58  346.83  348.16   -1.33
74.268  03/15/1995   6:25:17   -33.39   27.91  358.12  357.76  26.06 1022.03  25.94  35.58  348.43  346.80  348.16   -1.36
74.271  03/15/1995   6:29:47   -33.38   27.92  357.97  357.76  26.06 1022.12  25.95  35.57  348.30  346.78  348.16   -1.38
74.282  03/15/1995   6:46:17   -33.34   27.95  358.31  357.76  26.12 1022.39  26.03  35.55  348.67  347.39  348.16   -0.76
74.285  03/15/1995   6:50:47   -33.33   27.95  358.70  357.76  26.17 1022.27  26.06  35.55  348.98  347.64  348.16   -0.52
74.288  03/15/1995   6:55:17   -33.32   27.97  359.04  357.76  26.19 1022.37  26.09  35.55  349.33  347.94  348.16   -0.21
74.292  03/15/1995   6:59:47   -33.31   27.97  359.28  357.76  26.22 1022.15  26.11  35.55  349.48  347.99  348.16   -0.17
74.303  03/15/1995   7:16:05   -33.27   28.00  360.18  357.87  26.28 1022.18  26.17  35.55  350.32  348.86  348.04    0.82
74.306  03/15/1995   7:20:47   -33.26   28.01  359.97  357.87  26.30 1022.37  26.18  35.55  350.17  348.68  348.04    0.64
74.309  03/15/1995   7:25:17   -33.25   28.02  359.60  357.87  26.30 1021.97  26.19  35.55  349.67  348.20  348.04    0.16
74.312  03/15/1995   7:29:47   -33.24   28.02  359.33  357.87  26.31 1022.22  26.20  35.55  349.48  348.02  348.04   -0.02
74.324  03/15/1995   7:46:17   -33.20   28.05  358.35  357.87  26.35 1022.15  26.23  35.54  348.49  346.94  348.04   -1.10
74.327  03/15/1995   7:50:47   -33.19   28.06  358.60  357.87  26.34 1022.03  26.23  35.54  348.69  347.18  348.04   -0.86
74.33   03/15/1995   7:55:17   -33.18   28.08  358.66  357.87  26.35 1022.35  26.24  35.54  348.85  347.30  348.04   -0.75
74.333  03/15/1995   7:59:47   -33.17   28.08  358.60  357.87  26.34 1022.19  26.22  35.54  348.74  347.20  348.04   -0.84
74.345  03/15/1995   8:16:05   -33.13   28.11  358.83  360.57  26.28 1022.07  26.17  35.54  348.97  347.45  350.57   -3.12
74.348  03/15/1995   8:20:47   -33.12   28.12  358.55  360.57  26.21 1021.93  26.10  35.54  348.70  347.22  350.57   -3.35
74.351  03/15/1995   8:25:17   -33.11   28.12  357.67  360.57  26.19 1021.98  26.08  35.54  347.87  346.40  350.57   -4.17
74.354  03/15/1995   8:29:46   -33.10   28.14  357.09  360.57  26.22 1022.06  26.11  35.54  347.32  345.83  350.57   -4.74
74.365  03/15/1995   8:46:17   -33.07   28.17  357.28  360.57  26.32 1021.97  26.21  35.54  347.40  345.86  350.57   -4.71
74.369  03/15/1995   8:50:47   -33.06   28.17  357.46  360.57  26.31 1021.72  26.20  35.54  347.50  345.97  350.57   -4.60
74.372  03/15/1995   8:55:17   -33.04   28.18  357.64  360.57  26.28 1021.77  26.17  35.54  347.71  346.20  350.57   -4.37
74.375  03/15/1995   8:59:47   -33.04   28.19 -999.90  360.57  26.19 1021.81  26.08  35.54 -999.90 -999.90  350.57 -999.90
74.386  03/15/1995   9:16:05   -32.99   28.20  355.74  359.48  26.02 1021.50  25.92  35.54  345.94  344.55  351.84   -7.28
74.389  03/15/1995   9:20:47   -32.97   28.20  354.34  359.48  25.04 1021.43  24.97  35.54  345.18  344.15  351.84   -7.68
74.393  03/15/1995   9:25:17   -32.96   28.22  370.80  359.48  20.74 1021.19  20.65  35.54  363.69  362.34  351.84   10.50
74.396  03/15/1995   9:29:47   -32.96   28.23  383.67  359.48  19.92 1021.14  19.80  35.54  376.74  374.96  351.84   23.12
74.407  03/15/1995   9:46:17   -32.91   28.26  374.11  359.48  20.48 1020.88  20.38  35.45  366.96  365.49  351.84   13.66
74.41   03/15/1995   9:50:47   -32.90   28.27  380.67  359.48  20.27 1020.77  20.17  35.38  373.47  371.88  351.84   20.04
74.413  03/15/1995   9:55:17   -32.89   28.29  375.91  359.48  21.80 1020.67  21.73  35.38  367.92  366.90  351.84   15.07
74.417  03/15/1995   9:59:47   -32.89   28.29  367.10  359.48  22.06 1020.80  21.90  35.32  359.25  357.00  351.84    5.17
74.428  03/15/1995   10:16:05  -32.85   28.34  355.73  360.30  24.18 1020.45  24.88  35.44  346.24  355.85  350.31    5.54
74.431  03/15/1995   10:20:47  -32.84   28.35  355.52  360.30  24.77 1020.56  25.63  35.51  345.59  357.37  350.31    7.06
74.434  03/15/1995   10:25:17  -32.83   28.35  355.19  360.30  25.01 1020.28  25.74  35.51  345.09  355.08  350.31    4.77
74.437  03/15/1995   10:29:47  -32.82   28.37  355.00  360.30  25.04 1020.16  25.70  35.56  344.91  353.95  350.31    3.64
74.449  03/15/1995   10:46:17  -32.79   28.40  354.49  360.30  25.61 1019.88  25.54  35.53  344.43  343.53  350.31   -6.78
74.452  03/15/1995   10:50:46  -32.79   28.42  354.28  360.30  25.69 1019.79  25.62  35.53  344.14  343.21  350.31   -7.10
74.455  03/15/1995   10:55:16  -32.78   28.43  354.00  360.30  25.79 1019.76  25.72  35.53  343.80  342.83  350.31   -7.48
74.458  03/15/1995   10:59:46  -32.77   28.44  353.91  360.30  25.83 1019.71  25.76  35.53  343.67  342.69  350.31   -7.62
74.47   03/15/1995   11:16:05  -32.74   28.47  354.90  359.09  25.86 1019.68  25.80  35.52  344.59  343.76  348.33   -4.56
74.473  03/15/1995   11:20:47  -32.72   28.49  354.56  359.09  25.89 1019.56  25.79  35.54  344.23  342.88  348.33   -5.45
74.476  03/15/1995   11:25:17  -32.72   28.49  354.41  359.09  25.94 1019.52  25.85  35.53  344.03  342.75  348.33   -5.58
74.479  03/15/1995   11:29:47  -32.71   28.51  354.41  359.09  25.98 1019.42  25.89  35.53  343.97  342.74  348.33   -5.59
74.49   03/15/1995   11:46:17  -32.68   28.54  354.38  359.09  26.10 1019.39  26.00  35.52  343.85  342.55  348.33   -5.78
74.494  03/15/1995   11:50:47  -32.68   28.56  354.26  359.09  26.14 1019.04  26.04  35.50  343.59  342.30  348.33   -6.03
74.497  03/15/1995   11:55:17  -32.67   28.57  354.75  359.09  26.17 1019.18  26.10  35.50  344.07  343.22  348.33   -5.11
74.5    03/15/1995   11:59:47  -32.66   28.58  355.23  359.09  26.21 1019.08  26.13  35.51  344.49  343.40  348.33   -4.93
74.511  03/15/1995   12:16:05  -32.65   28.63  357.93 -999.90  26.32 1018.95  26.25  35.50  346.97  345.93  347.85   -1.92
74.514  03/15/1995   12:20:47  -32.64   28.65  357.47 -999.90  26.37 1019.10  26.29  35.48  346.55  345.55  347.85   -2.31
74.518  03/15/1995   12:25:17  -32.63   28.66  357.84 -999.90  26.40 1019.05  26.30  35.52  346.88  345.54  347.85   -2.31
74.521  03/15/1995   12:29:47  -32.62   28.67  358.02 -999.90  26.35 1018.81  26.24  35.56  347.02  345.51  347.85   -2.34
74.532  03/15/1995   12:46:17  -32.59   28.70  359.52 -999.90  26.37 1018.58  26.26  35.53  348.38  346.95  347.85   -0.90
74.535  03/15/1995   12:50:47  -32.57   28.70  359.21 -999.90  26.35 1018.55  26.24  35.54  348.09  346.54  347.85   -1.32
74.538  03/15/1995   12:55:17  -32.57   28.72  358.72 -999.90  26.32 1018.75  26.22  35.53  347.69  346.35  347.85   -1.50
74.542  03/15/1995   12:59:47  -32.55   28.72  358.35 -999.90  26.31 1018.57  26.20  35.55  347.29  345.84  347.85   -2.02
74.553  03/15/1995   13:16:05  -32.52   28.76  357.37  358.69  26.21 1018.31  26.10  35.54  346.32  344.89  347.37   -2.49
74.556  03/15/1995   13:20:47  -32.51   28.77  356.88  358.69  26.21 1018.26  26.05  35.58  345.86  343.77  347.37   -3.61
74.559  03/15/1995   13:25:17  -32.51   28.78  355.93  358.69  26.13 1018.21  26.02  35.53  344.95  343.52  347.37   -3.85
74.562  03/15/1995   13:29:46  -32.49   28.79  354.93  358.69  26.17 1018.29  26.07  35.49  343.96  342.71  347.37   -4.67
74.574  03/15/1995   13:46:17  -32.46   28.82  358.17  358.69  26.44 1018.35  26.36  35.49  346.92  345.81  347.37   -1.56
74.577  03/15/1995   13:50:47  -32.46   28.83  358.59  358.69  26.43 1018.31  26.34  35.50  347.34  346.24  347.37   -1.14
74.58   03/15/1995   13:55:17  -32.44   28.83  358.32  358.69  26.40 1018.41  26.30  35.51  347.13  345.89  347.37   -1.48
74.583  03/15/1995   13:59:47  -32.44   28.85  358.01  358.69  26.38 1018.30  26.26  35.53  346.83  345.22  347.37   -2.16
74.595  03/15/1995   14:16:05  -32.40   28.89  356.78  358.68  26.26 1018.38  26.18  35.53  345.72  344.63  347.56   -2.93
74.598  03/15/1995   14:20:47  -32.39   28.89  356.84  358.68  26.28 1018.38  26.19  35.53  345.77  344.58  347.56   -2.98
74.601  03/15/1995   14:25:17  -32.38   28.91  356.87  358.68  26.28 1018.41  26.18  35.53  345.81  344.52  347.56   -3.04
74.604  03/15/1995   14:29:47  -32.38   28.92  356.90  358.68  26.28 1018.53  26.19  35.54  345.88  344.64  347.56   -2.92
74.615  03/15/1995   14:46:17  -32.34   28.96  356.57  358.68  26.25 1018.59  26.15  35.53  345.60  344.26  347.56   -3.30
74.619  03/15/1995   14:50:47  -32.33   28.96  356.60  358.68  26.25 1018.23  26.16  35.53  345.50  344.30  347.56   -3.26
74.622  03/15/1995   14:55:17  -32.33   28.97  356.93  358.68  26.28 1018.27  26.20  35.52  345.81  344.79  347.56   -2.77
74.625  03/15/1995   14:59:47  -32.31   28.99  357.52  358.68  26.31 1018.47  26.27  35.51  346.39  345.91  347.56   -1.65
74.636  03/15/1995   15:16:05  -32.28   29.02  359.24  358.53  26.40 1018.36  26.30  35.52  348.00  346.74  347.43   -0.69
74.639  03/15/1995   15:20:47  -32.28   29.04  359.27  358.53  26.38 1018.41  26.28  35.52  348.06  346.81  347.43   -0.62
74.643  03/15/1995   15:25:17  -32.26   29.05  359.21  358.53  26.38 1018.47  26.29  35.53  348.02  346.73  347.43   -0.70
74.646  03/15/1995   15:29:47  -32.26   29.05  358.93  358.53  26.37 1018.39  26.27  35.53  347.74  346.45  347.43   -0.98
74.657  03/15/1995   15:46:16  -32.23   29.10  358.93  358.53  26.35 1018.53  26.27  35.54  347.79  346.64  347.43   -0.79
74.66   03/15/1995   15:50:47  -32.21   29.10  358.75  358.53  26.38 1018.52  26.28  35.53  347.60  346.32  347.43   -1.11
74.663  03/15/1995   15:55:16  -32.21   29.12  358.93  358.53  26.38 1018.72  26.31  35.53  347.83  346.80  347.43   -0.64
74.667  03/15/1995   15:59:46  -32.19   29.13  358.99  358.53  26.39 1018.70  26.30  35.53  347.88  346.77  347.43   -0.66
74.678  03/15/1995   16:16:05  -32.16   29.17  359.29  358.44  26.39 1018.68  26.31  35.53  348.16  347.18  347.38   -0.19
74.681  03/15/1995   16:20:47  -32.16   29.18  359.32  358.44  26.38 1018.72  26.31  35.53  348.20  347.26  347.38   -0.12
74.684  03/15/1995   16:25:17  -32.14   29.19  359.45  358.44  26.40 1018.77  26.32  35.53  348.33  347.25  347.38   -0.13
74.687  03/15/1995   16:29:47  -32.14   29.20  359.72  358.44  26.41 1018.88  26.33  35.53  348.63  347.53  347.38    0.16
74.699  03/15/1995   16:46:17  -32.11   29.24  360.15  358.44  26.41 1018.89  26.34  35.53  349.05  348.05  347.38    0.68
74.702  03/15/1995   16:50:47  -32.09   29.25  360.27  358.44  26.43 1018.77  26.35  35.53  349.12  347.99  347.38    0.62
74.705  03/15/1995   16:55:17  -32.08   29.26  360.43  358.44  26.44 1019.04  26.36  35.53  349.35  348.30  347.38    0.92
74.708  03/15/1995   16:59:47  -32.07   29.28  360.64  358.44  26.44 1018.87  26.38  35.54  349.49  348.62  347.38    1.24
74.72   03/15/1995   17:16:05  -32.04   29.31  361.34  358.22  26.43 1018.93  26.34  35.55  350.21  349.03  347.18    1.85
74.723  03/15/1995   17:20:47  -32.03   29.32  361.28  358.22  26.42 1018.92  26.33  35.55  350.15  348.95  347.18    1.77
74.726  03/15/1995   17:25:17  -32.02   29.33  361.24  358.22  26.41 1019.10  26.33  35.55  350.18  349.06  347.18    1.88
74.729  03/15/1995   17:29:47  -32.01   29.33  361.09  358.22  26.40 1018.97  26.31  35.55  350.00  348.87  347.18    1.69
74.74   03/15/1995   17:46:17  -31.97   29.36  360.97  358.22  26.38 1018.95  26.30  35.55  349.88  348.84  347.18    1.66
74.744  03/15/1995   17:50:47  -31.95   29.37  360.69  358.22  26.35 1019.09  26.28  35.55  349.68  348.65  347.18    1.47
74.747  03/15/1995   17:55:17  -31.93   29.36  360.20  358.22  26.30 1019.00  26.19  35.55  349.24  347.86  347.18    0.68
74.75   03/15/1995   17:59:47  -31.93   29.37  359.59  358.22  26.24 1019.12  26.09  35.56  348.76  346.75  347.18   -0.43
74.761  03/15/1995   18:16:05  -31.91   29.42  358.62  359.53  26.26 1019.14  26.19  35.52  347.75  346.88  348.69   -1.81
74.764  03/15/1995   18:20:46  -31.89   29.43  359.17  359.53  26.28 1019.38  26.22  35.52  348.34  347.59  348.69   -1.09
74.768  03/15/1995   18:25:16  -31.89   29.44  359.47  359.53  26.30 1019.26  26.24  35.52  348.58  347.83  348.69   -0.86
74.771  03/15/1995   18:29:47  -31.88   29.45  359.66  359.53  26.32 1019.24  26.25  35.52  348.75  347.80  348.69   -0.88
74.782  03/15/1995   18:46:17  -31.85   29.49  359.96  359.53  26.35 1019.53  26.26  35.53  349.13  347.90  348.69   -0.78
74.785  03/15/1995   18:50:47  -31.83   29.50  359.81  359.53  26.35 1019.58  26.27  35.53  349.00  347.83  348.69   -0.85
74.788  03/15/1995   18:55:17  -31.83   29.50  359.78  359.53  26.34 1019.71  26.26  35.53  349.02  347.87  348.69   -0.82
74.792  03/15/1995   18:59:47  -31.82   29.52  359.53  359.53  26.34 1019.54  26.25  35.53  348.73  347.58  348.69   -1.11
74.803  03/15/1995   19:16:05  -31.79   29.55  358.84  358.11  26.28 1019.67  26.19  35.53  348.14  346.91  347.41   -0.49
74.806  03/15/1995   19:20:47  -31.77   29.56  358.47  358.11  26.27 1019.63  26.17  35.53  347.79  346.54  347.41   -0.86
74.809  03/15/1995   19:25:17  -31.77   29.58  358.11  358.11  26.25 1019.78  26.17  35.52  347.48  346.44  347.41   -0.97
74.812  03/15/1995   19:29:47  -31.76   29.58  357.92  358.11  26.27 1019.52  26.17  35.53  347.22  345.97  347.41   -1.44
74.824  03/15/1995   19:46:17  -31.73   29.62  357.19  358.11  26.25 1019.47  26.16  35.52  346.50  345.27  347.41   -2.13
74.827  03/15/1995   19:50:47  -31.72   29.64  357.10  358.11  26.24 1019.65  26.16  35.52  346.47  345.39  347.41   -2.01
74.83   03/15/1995   19:55:17  -31.72   29.65  357.07  358.11  26.25 1019.68  26.17  35.52  346.44  345.42  347.41   -1.99
74.833  03/15/1995   19:59:47  -31.71   29.66  357.35  358.11  26.27 1019.50  26.19  35.52  346.64  345.57  347.41   -1.84
74.845  03/15/1995   20:16:05  -31.68   29.70  358.93  356.98  26.31 1019.63  26.23  35.54  348.19  347.09  346.26    0.83
74.848  03/15/1995   20:20:47  -31.67   29.71  359.20  356.98  26.32 1019.53  26.24  35.54  348.42  347.30  346.26    1.04
74.851  03/15/1995   20:25:17  -31.66   29.72  359.39  356.98  26.31 1019.49  26.23  35.55  348.58  347.52  346.26    1.25
74.854  03/15/1995   20:29:47  -31.66   29.73  359.45  356.98  26.32 1019.51  26.24  35.54  348.64  347.49  346.26    1.23
74.865  03/15/1995   20:46:16  -31.63   29.77  360.03  356.98  26.34 1019.62  26.26  35.55  349.23  348.18  346.26    1.92
74.869  03/15/1995   20:50:46  -31.61   29.77  360.15  356.98  26.34 1019.57  26.26  35.55  349.33  348.31  346.26    2.04
74.872  03/15/1995   20:55:17  -31.61   29.79  360.21  356.98  26.35 1019.22  26.27  35.55  349.26  348.15  346.26    1.89
74.875  03/15/1995   20:59:46  -31.59   29.80  360.36  356.98  26.35 1019.40  26.27  35.56  349.47  348.35  346.26    2.09
74.886  03/15/1995   21:16:05  -31.56   29.84  360.93  360.96  26.34 1019.51  26.27  35.56  350.06  349.15  350.07   -0.92
74.889  03/15/1995   21:20:47  -31.56   29.84  361.02  360.96  26.35 1019.42  26.27  35.57  350.12  348.95  350.07   -1.12
74.893  03/15/1995   21:25:17  -31.54   29.86  360.93  360.96  26.35 1019.57  26.27  35.56  350.08  349.00  350.07   -1.07
74.896  03/15/1995   21:29:47  -31.54   29.86  360.96  360.96  26.36 1019.64  26.28  35.56  350.13  349.04  350.07   -1.03
74.907  03/15/1995   21:46:17  -31.51   29.90  361.23  360.96  26.37 1019.37  26.29  35.56  350.30  349.13  350.07   -0.94
74.91   03/15/1995   21:50:47  -31.49   29.91  361.30  360.96  26.36 1019.51  26.29  35.56  350.40  349.40  350.07   -0.67
74.913  03/15/1995   21:55:17  -31.49   29.93  361.30  360.96  26.37 1019.48  26.30  35.56  350.39  349.41  350.07   -0.66
74.917  03/15/1995   21:59:47  -31.47   29.93  361.45  360.96  26.38 1019.55  26.30  35.56  350.56  349.45  350.07   -0.62
74.928  03/15/1995   22:16:05  -31.44   29.98  361.63  360.47  26.38 1019.26  26.30  35.56  350.64  349.48  349.42    0.06
74.931  03/15/1995   22:20:47  -31.44   29.98  361.69  360.47  26.38 1019.39  26.30  35.56  350.74  349.65  349.42    0.23
74.934  03/15/1995   22:25:17  -31.43   29.99  361.72  360.47  26.38 1019.32  26.31  35.56  350.74  349.70  349.42    0.28
74.937  03/15/1995   22:29:47  -31.43   30.01  361.75  360.47  26.38 1019.23  26.31  35.56  350.74  349.74  349.42    0.31
74.949  03/15/1995   22:46:17  -31.39   30.04  361.48  360.47  26.39 1019.23  26.31  35.56  350.47  349.43  349.42    0.01
74.952  03/15/1995   22:50:47  -31.38   30.05  361.57  360.47  26.38 1019.24  26.32  35.57  350.56  349.67  349.42    0.25
74.955  03/15/1995   22:55:17  -31.37   30.07  361.66  360.47  26.40 1019.08  26.32  35.57  350.59  349.54  349.42    0.12
74.958  03/15/1995   22:59:47  -31.36   30.08  361.51  360.47  26.40 1019.17  26.31  35.57  350.48  349.37  349.42   -0.05
74.969  03/15/1995   23:16:04  -31.33   30.12  361.34  361.95  26.40 1018.99  26.32  35.57  350.24  349.17  350.78   -1.61
74.973  03/15/1995   23:20:46  -31.32   30.13  361.40  361.95  26.40 1019.10  26.32  35.57  350.34  349.28  350.78   -1.50
74.976  03/15/1995   23:25:17  -31.31   30.14  361.49  361.95  26.38 1019.14  26.32  35.57  350.44  349.59  350.78   -1.19
74.979  03/15/1995   23:29:47  -31.30   30.15  361.40  361.95  26.40 1018.88  26.32  35.57  350.27  349.18  350.78   -1.60
74.99   03/15/1995   23:46:17  -31.26   30.19  361.86  361.95  26.41 1018.75  26.32  35.56  350.67  349.38  350.78   -1.40
74.994  03/15/1995   23:50:47  -31.26   30.20  362.01  361.95  26.41 1018.89  26.32  35.56  350.86  349.57  350.78   -1.21
74.997  03/15/1995   23:55:17  -31.24   30.21  362.13  361.95  26.41 1018.96  26.31  35.56  351.01  349.70  350.78   -1.08
75      03/15/1995   23:59:47  -31.24   30.23  362.16  361.95  26.41 1018.89  26.32  35.56  351.01  349.79  350.78   -0.99
75.011  03/16/1995   0:16:05   -31.20   30.26  362.59  361.52  26.43 1018.60  26.36  35.56  351.30  350.36  350.26    0.09
75.014  03/16/1995   0:20:47   -31.18   30.27  362.59  361.52  26.43 1018.76  26.36  35.57  351.35  350.43  350.26    0.17
75.018  03/16/1995   0:25:17   -31.18   30.28  362.56  361.52  26.43 1018.73  26.36  35.57  351.31  350.45  350.26    0.19
75.021  03/16/1995   0:29:47   -31.17   30.29  362.47  361.52  26.44 1018.62  26.37  35.57  351.18  350.19  350.26   -0.07
75.032  03/16/1995   0:46:17   -31.14   30.34  362.53  361.52  26.46 1018.69  26.40  35.57  351.24  350.40  350.26    0.14
75.035  03/16/1995   0:50:47   -31.12   30.35  362.59  361.52  26.48 1018.54  26.41  35.57  351.24  350.19  350.26   -0.07
75.038  03/16/1995   0:55:17   -31.11   30.36  362.59  361.52  26.48 1018.43  26.41  35.57  351.20  350.20  350.26   -0.06
75.042  03/16/1995   0:59:47   -31.11   30.37  362.59  361.52  26.48 1018.53  26.42  35.57  351.23  350.30  350.26    0.03
75.053  03/16/1995   1:16:05   -31.07   30.41  362.83  361.61  26.48 1018.11  26.42  35.57  351.32  350.38  350.24    0.14
75.056  03/16/1995   1:20:47   -31.05   30.42  362.86  361.61  26.48 1018.26  26.42  35.57  351.40  350.48  350.24    0.24
75.059  03/16/1995   1:25:17   -31.05   30.44  362.80  361.61  26.48 1018.19  26.42  35.57  351.32  350.39  350.24    0.15
75.062  03/16/1995   1:29:47   -31.04   30.44  362.86  361.61  26.48 1018.29  26.42  35.57  351.41  350.50  350.24    0.26
75.074  03/16/1995   1:46:16   -31.00   30.49  363.17  361.61  26.49 1018.19  26.42  35.58  351.67  350.71  350.24    0.47
75.077  03/16/1995   1:50:46   -30.98   30.50  363.20  361.61  26.48 1018.07  26.42  35.59  351.66  350.81  350.24    0.56
75.08   03/16/1995   1:55:16   -30.98   30.51  363.14  361.61  26.48 1018.31  26.42  35.60  351.68  350.78  350.24    0.54
75.083  03/16/1995   1:59:47   -30.97   30.53  363.04  361.61  26.48 1018.23  26.41  35.60  351.57  350.55  350.24    0.31
75.095  03/16/1995   2:16:05   -30.93   30.57  363.22  361.48  26.48 1018.37  26.41  35.61  351.79  350.79  350.22    0.57
75.098  03/16/1995   2:20:47   -30.93   30.58  363.19  361.48  26.47 1018.10  26.38  35.61  351.69  350.52  350.22    0.30
75.101  03/16/1995   2:25:17   -30.91   30.59  363.04  361.48  26.43 1018.14  26.32  35.62  351.60  350.15  350.22   -0.06
75.104  03/16/1995   2:29:47   -30.90   30.60  362.79  361.48  26.36 1018.23  26.25  35.62  351.44  349.90  350.22   -0.32
75.115  03/16/1995   2:46:17   -30.86   30.64  360.93  361.48  26.24 1017.97  26.15  35.59  349.61  348.49  350.22   -1.72
75.119  03/16/1995   2:50:47   -30.85   30.65  360.84  361.48  26.24 1018.15  26.18  35.58  349.57  348.76  350.22   -1.46
75.122  03/16/1995   2:55:17   -30.83   30.65  360.87  361.48  26.27 1018.22  26.21  35.57  349.60  348.84  350.22   -1.37
75.125  03/16/1995   2:59:47   -30.82   30.66  361.20  361.48  26.32 1018.08  26.27  35.57  349.83  349.17  350.22   -1.05
75.136  03/16/1995   3:16:05   -30.77   30.69  362.71  361.91  26.45 1018.29  26.39  35.58  351.28  350.50  350.57   -0.07
75.139  03/16/1995   3:20:47   -30.76   30.69  362.68  361.91  26.47 1018.15  26.41  35.58  351.19  350.38  350.57   -0.18
75.143  03/16/1995   3:25:17   -30.74   30.70  362.77  361.91  26.48 1018.08  26.42  35.59  351.25  350.35  350.57   -0.21
75.146  03/16/1995   3:29:47   -30.72   30.70  362.86  361.91  26.50 1018.37  26.42  35.59  351.44  350.35  350.57   -0.22
75.157  03/16/1995   3:46:17   -30.67   30.73  362.22  361.91  26.51 1018.61  26.44  35.57  350.88  349.85  350.57   -0.72
75.16   03/16/1995   3:50:47   -30.66   30.73  362.22  361.91  26.51 1018.59  26.44  35.56  350.88  349.88  350.57   -0.69
75.163  03/16/1995   3:55:17   -30.65   30.74  362.13  361.91  26.50 1018.39  26.43  35.56  350.73  349.76  350.57   -0.81
75.167  03/16/1995   3:59:47   -30.63   30.76  362.07  361.91  26.50 1018.42  26.43  35.55  350.68  349.70  350.57   -0.87
75.178  03/16/1995   4:16:05   -30.58   30.77  362.38  358.53  26.47 1018.47  26.41  35.53  351.01  350.20  347.37    2.83
75.181  03/16/1995   4:20:46   -30.57   30.78  362.74  358.53  26.48 1018.65  26.41  35.54  351.42  350.40  347.37    3.03
75.184  03/16/1995   4:25:17   -30.55   30.79  362.96  358.53  26.48 1018.46  26.41  35.54  351.57  350.52  347.37    3.14
75.187  03/16/1995   4:29:47   -30.54   30.80  363.20  358.53  26.47 1018.54  26.39  35.54  351.84  350.81  347.37    3.44
75.199  03/16/1995   4:46:17   -30.49   30.82  363.69  358.53  26.46 1018.68  26.38  35.55  352.37  351.41  347.37    4.04
75.202  03/16/1995   4:50:47   -30.48   30.84  363.69  358.53  26.46 1018.80  26.38  35.55  352.41  351.41  347.37    4.04
75.205  03/16/1995   4:55:17   -30.45   30.84  363.51  358.53  26.46 1018.67  26.38  35.54  352.19  351.21  347.37    3.84
75.208  03/16/1995   4:59:47   -30.44   30.85  363.41  358.53  26.46 1018.81  26.38  35.55  352.15  351.14  347.37    3.77
75.22   03/16/1995   5:16:05   -30.38   30.87  363.10  358.07  26.44 1018.99  26.36  35.54  351.93  350.87  347.12    3.74
75.223  03/16/1995   5:20:47   -30.37   30.89  362.89  358.07  26.43 1019.17  26.35  35.54  351.79  350.71  347.12    3.59
75.226  03/16/1995   5:25:17   -30.36   30.89  362.74  358.07  26.43 1019.07  26.34  35.54  351.61  350.49  347.12    3.36
75.229  03/16/1995   5:29:47   -30.34   30.90  362.68  358.07  26.43 1018.99  26.33  35.54  351.53  350.30  347.12    3.18
75.24   03/16/1995   5:46:17   -30.29   30.93  362.40  358.07  26.40 1019.02  26.31  35.55  351.29  350.06  347.12    2.94
75.244  03/16/1995   5:50:47   -30.27   30.94  362.40  358.07  26.38 1019.10  26.30  35.54  351.33  350.22  347.12    3.09
75.247  03/16/1995   5:55:17   -30.26   30.94  362.19  358.07  26.38 1019.16  26.28  35.55  351.15  349.77  347.12    2.65
