JUL_DATE     DATE     TIME     LAT     LON  XCO2_WAT XCO2_AIR EQ_TMP ATM_PRE SST    SSS  FCO2_EQ FCO2_WAT FCO2_AIR DEL_FCO2
        MM/DD/YYYY HH:MM:SS    DEG     DEG     PPM     PPM   DEG_C  MBAR    DEG_C         UATM     UATM    UATM    UATM
151.511  5/31/95   12:16:05   23.40   59.03  413.26  363.96  30.60 1003.97  30.43  36.87  391.07  388.62  344.52   44.10
151.514  5/31/95   12:20:47   23.39   59.06  414.50  363.96  30.76 1004.07  30.53  36.92  392.18  388.88  344.52   44.36
151.518  5/31/95   12:25:17   23.37   59.07  414.85  363.96  30.69 1004.02  30.46  36.91  392.56  389.30  344.52   44.78
151.521  5/31/95   12:29:47   23.36   59.08  414.14  363.96  30.83 1003.98  30.52  36.92  391.81  387.44  344.52   42.92
151.532  5/31/95   12:46:17   23.32   59.13  411.74  363.96  30.60 1004.24  30.20  36.96  389.95  384.27  344.52   39.74
151.535  5/31/95   12:50:47   23.30   59.14  410.19  363.96  30.46 1004.32  30.21  36.90  388.51  384.83  344.52   40.31
151.538  5/31/95   12:55:17   23.29   59.15  405.76  363.96  30.45 1004.42  29.95  37.01  384.59  377.66  344.52   33.14
151.542  5/31/95   12:59:47   23.28   59.17  399.70  363.96  30.12 1004.49  29.87  36.87  378.95  375.48  344.52   30.95
151.553  5/31/95   13:16:04   23.23   59.22  408.30  363.92  29.99 1004.88  28.65  37.20  388.38  369.49  346.69   22.80
151.556  5/31/95   13:20:47   23.23   59.23  409.43  363.92  28.78 1004.85  28.35  36.68  389.70  383.39  346.69   36.70
151.559  5/31/95   13:25:17   23.22   59.24  407.68  363.92  28.68 1004.75  28.28  36.66  388.05  382.26  346.69   35.57
151.562  5/31/95   13:29:47   23.20   59.26  402.81  363.92  28.60 1004.76  28.20  36.63  383.48  377.74  346.69   31.05
151.574  5/31/95   13:46:17   23.16   59.31  399.13  363.92  28.31 1004.97  27.85  36.52  380.36  373.78  346.69   27.09
151.577  5/31/95   13:50:47   23.15   59.33  399.97  363.92  28.31 1005.11  28.03  36.46  381.05  377.11  346.69   30.42
151.580  5/31/95   13:55:17   23.14   59.34  400.26  363.92  28.18 1004.82  27.62  36.51  381.56  373.58  346.69   26.90
151.583  5/31/95   13:59:47   23.12   59.35  396.63  363.92  28.15 1004.68  27.66  36.49  378.02  371.04  346.69   24.35
151.595  5/31/95   14:16:05   23.08   59.39  388.54  364.05  28.18 1004.59  27.72  36.58  370.23  363.78  346.36   17.41
151.598  5/31/95   14:20:47   23.07   59.40  390.94  364.05  28.04 1004.61  27.54  36.58  372.66  365.73  346.36   19.37
151.601  5/31/95   14:25:17   23.06   59.42  391.96  364.05  28.01 1004.54  28.25  36.18  373.03  376.39  346.36   30.03
151.604  5/31/95   14:29:47   23.04   59.44  395.23  364.05  28.66 1004.45  28.37  36.64  376.01  371.94  346.36   25.58
151.615  5/31/95   14:46:17   22.99   59.49  404.82  364.05  28.76 1004.69  28.69  36.64  384.94  383.98  346.36   37.62
151.619  5/31/95   14:50:47   22.99   59.50  408.51  364.05  28.91 1004.71  28.55  36.82  388.59  383.41  346.36   37.04
151.622  5/31/95   14:55:17   22.97   59.51  410.32  364.05  28.74 1004.73  28.44  36.77  390.42  386.01  346.36   39.64
151.625  5/31/95   14:59:47   22.96   59.52  411.13  364.05  28.66 1004.75  28.46  36.71  391.18  388.21  346.36   41.84
151.636  5/31/95   15:16:05   22.92   59.58  418.40  364.43  28.44 1004.95  28.13  36.72  398.46  393.77  347.02   46.76
151.639  5/31/95   15:20:47   22.90   59.59  419.60  364.43  28.44 1004.94  28.29  36.65  399.46  397.22  347.02   50.21
151.643  5/31/95   15:25:17   22.89   59.60  426.42  364.43  28.53 1005.04  28.56  36.56  405.74  406.25  347.02   59.24
151.646  5/31/95   15:29:47   22.89   59.63  427.66  364.43  28.84 1005.08  28.60  36.70  406.91  403.30  347.02   56.28
151.667  5/31/95   15:59:47   22.81   59.72 -999.90  364.43  28.93 1005.12  28.78  36.70 -999.90 -999.90  347.02 -999.90
151.678  5/31/95   16:16:05   22.76   59.77  422.14  362.20  29.56 1005.11  28.86  37.02  401.43  391.10  345.56   45.54
151.681  5/31/95   16:20:47   22.75   59.79  420.55  362.20  28.76 1005.15  28.20  36.84  400.53  392.25  345.56   46.69
151.684  5/31/95   16:25:17   22.74   59.80  417.97  362.20  28.50 1005.11  28.06  36.74  398.19  391.60  345.56   46.03
151.687  5/31/95   16:29:47   22.73   59.81  415.67  362.20  28.37 1005.11  27.98  36.73  396.05  390.25  345.56   44.69
151.699  5/31/95   16:46:17   22.69   59.87  409.46  362.20  27.77 1005.25  27.41  36.59  390.67  385.36  345.56   39.80
151.702  5/31/95   16:50:47   22.68   59.89  397.35  362.20  27.85 1005.17  27.36  36.70  379.13  372.25  345.56   26.69
151.705  5/31/95   16:55:17   22.67   59.89  394.96  362.20  27.46 1005.19  26.90  36.70  377.22  369.26  345.56   23.70
151.708  5/31/95   16:59:47   22.66   59.90  401.18  362.20  27.29 1005.16  27.25  36.43  382.86  382.28  345.56   36.72
151.720  5/31/95   17:16:05   22.61   59.95  410.12  361.87  27.52 1005.29  27.35  36.55  391.36  388.74  345.05   43.68
151.723  5/31/95   17:20:47   22.59   59.95  407.31  361.87  27.66 1005.18  27.25  36.72  388.72  382.68  345.05   37.62
151.726  5/31/95   17:25:17   22.57   59.98  410.57  361.87  27.31 1005.22  25.98  36.90  392.88  373.57  345.05   28.52
151.729  5/31/95   17:29:47   22.56   59.98  436.13  361.87  26.43 1005.22  26.79  36.20  416.62 -999.90  345.05 -999.90
151.740  5/31/95   17:46:17   22.51   60.00  417.14  361.87  28.04 1005.50  27.95  36.52  397.63  396.29  345.05   51.23
151.744  5/31/95   17:50:47   22.49   60.00  421.22  361.87  28.18 1005.69  27.85  36.67  401.69  396.72  345.05   51.67
151.747  5/31/95   17:55:17   22.47   60.00  430.28  361.87  28.06 1005.74  28.07  36.49  410.15  410.40  345.05   65.34
151.750  5/31/95   17:59:47   22.46   60.00  427.72  361.87  28.38 1005.89  28.16  36.67  407.69  404.29  345.05   59.24
151.761  5/31/95   18:16:04   22.39   60.00  406.98  363.22  26.44 1006.02  26.23  36.42  389.54  386.48  347.25   39.23
151.764  5/31/95   18:20:48   22.38   60.01  380.60  363.22  26.69 1006.07  26.52  36.43  364.10  361.74  347.25   14.49
151.768  5/31/95   18:25:16   22.37   60.01  368.26  363.22  26.89 1006.02  26.66  36.50  352.18  349.10  347.25    1.85
151.771  5/31/95   18:29:47   22.35   60.01  362.38  363.22  26.94 1006.09  26.73  36.49  346.53  343.80  347.25   -3.45
151.782  5/31/95   18:46:17   22.30   59.98  348.95  363.22  27.20 1006.14  27.00  36.45  333.52 -999.90  347.25 -999.90
151.785  5/31/95   18:50:47   22.29   59.98  348.77  363.22  27.23 1006.22  27.04  36.45  333.34 -999.90  347.25 -999.90
151.792  5/31/95   18:59:47   22.26   59.97 -999.90  363.22  27.36 1006.16  27.18  36.44 -999.90 -999.90  347.25 -999.90
151.803  5/31/95   19:16:05   22.21   59.96  379.60  361.61  27.59 1005.99  27.49  36.35  362.38  361.12  344.86   16.26
151.806  5/31/95   19:20:47   22.20   59.95  392.49  361.61  27.75 1005.95  27.62  36.37  374.57  372.76  344.86   27.90
151.809  5/31/95   19:25:17   22.19   59.94  398.15  361.61  27.84 1005.81  27.70  36.36  379.85  377.90  344.86   33.05
151.812  5/31/95   19:29:47   22.18   59.93  400.57  361.61  27.92 1005.78  27.79  36.36  382.08  380.16  344.86   35.30
151.824  5/31/95   19:46:17   22.13   59.93  401.76  361.61  28.06 1005.69  27.84  36.42  383.13  380.03  344.86   35.18
151.827  5/31/95   19:50:47   22.11   59.92  403.13  361.61  28.02 1005.74  27.89  36.37  384.42  382.43  344.86   37.57
151.830  5/31/95   19:55:17   22.09   59.91  404.57  361.61  28.12 1005.65  27.97  36.38  385.69  383.49  344.86   38.64
151.833  5/31/95   19:59:47   22.08   59.90  405.21  361.61  28.16 1005.84  28.01  36.38  386.34  384.23  344.86   39.38
151.845  5/31/95   20:16:05   22.08   59.90  402.64  361.40  28.38 1005.72  28.13  36.48  383.75  380.14  344.95   35.18
151.848  5/31/95   20:20:47   22.08   59.90  402.64  361.40  28.27 1005.59  28.00  36.47  383.81  379.92  344.95   34.97
151.851  5/31/95   20:25:17   22.08   59.90  402.90  361.40  28.11 1005.60  27.72  36.51  384.29  378.65  344.95   33.69
151.854  5/31/95   20:29:47   22.08   59.90  403.25  361.40  27.80 1005.84  27.39  36.49  384.99  378.98  344.95   34.03
151.865  5/31/95   20:46:16   21.96   59.84  397.31  361.40  27.75 1005.66  27.84  36.23  378.88  380.13  344.95   35.17
151.869  5/31/95   20:50:47   21.94   59.83  401.16  361.40  28.08 1005.67  27.97  36.35  382.45  380.79  344.95   35.83
151.872  5/31/95   20:55:17   21.92   59.82  401.93  361.40  28.13 1005.80  28.02  36.39  383.19  381.52  344.95   36.56
151.875  5/31/95   20:59:47   21.92   59.82  400.87  361.40  28.22 1005.79  28.10  36.41  382.11  380.41  344.95   35.45
151.886  5/31/95   21:16:05   21.86   59.81  397.80  361.55  28.59 1005.77  28.55  36.45  378.79  378.19  344.00   34.19
151.889  5/31/95   21:20:47   21.85   59.80  397.96  361.55  28.73 1005.77  28.67  36.47  378.84  378.09  344.00   34.09
151.893  5/31/95   21:25:17   21.84   59.79  398.47  361.55  28.86 1005.86  28.79  36.49  379.26  378.31  344.00   34.31
151.896  5/31/95   21:29:47   21.82   59.78  399.11  361.55  28.94 1005.85  28.86  36.52  379.80  378.75  344.00   34.75
151.907  5/31/95   21:46:17   21.78   59.77  401.19  361.55  29.12 1005.83  28.97  36.55  381.68  379.61  344.00   35.61
151.910  5/31/95   21:50:47   21.75   59.76  401.55  361.55  29.10 1005.86  28.97  36.55  382.03  380.21  344.00   36.21
151.913  5/31/95   21:55:17   21.74   59.75  401.74  361.55  29.12 1005.96  28.98  36.55  382.25  380.23  344.00   36.24
151.917  5/31/95   21:59:47   21.73   59.76  401.87  361.55  29.12 1005.84  28.97  36.55  382.33  380.21  344.00   36.22
151.928  5/31/95   22:16:05   21.68   59.73  402.20  361.67  29.15 1005.79  28.99  36.55  382.62  380.26  344.30   35.97
151.931  5/31/95   22:20:47   21.67   59.72  402.14  361.67  29.13 1005.76  28.98  36.55  382.55  380.38  344.30   36.08
151.934  5/31/95   22:25:17   21.65   59.72  401.88  361.67  29.12 1005.77  28.96  36.56  382.33  380.08  344.30   35.78
151.937  5/31/95   22:29:47   21.64   59.72  401.66  361.67  29.10 1005.79  28.94  36.56  382.14  379.81  344.30   35.51
151.949  5/31/95   22:46:17   21.59   59.69  399.26  361.67  28.81 1005.89  28.45  36.56  380.31  375.29  344.30   31.00
151.952  5/31/95   22:50:47   21.57   59.68  402.72  361.67  28.60 1005.99  28.30  36.46  383.78  379.53  344.30   35.23
151.955  5/31/95   22:55:17   21.56   59.69  405.68  361.67  28.44 1006.00  28.21  36.37  386.68  383.35  344.30   39.05
151.958  5/31/95   22:59:47   21.54   59.68  407.67  361.67  28.42 1005.95  28.25  36.33  388.52  386.08  344.30   41.78
151.969  5/31/95   23:16:04   21.49   59.66  406.91  361.66  28.49 1006.01  28.31  36.38  387.77  385.17  344.75   40.42
151.973  5/31/95   23:20:46   21.47   59.66  406.26  361.66  28.47 1005.95  28.26  36.40  387.18  384.12  344.75   39.37
151.976  5/31/95   23:25:17   21.46   59.65  406.94  361.66  28.41 1005.99  28.14  36.40  387.94  384.08  344.75   39.33
151.979  5/31/95   23:29:47   21.45   59.64  407.58  361.66  28.28 1006.08  28.06  36.36  388.65  385.52  344.75   40.77
151.990  5/31/95   23:46:17   21.40   59.62  413.07  361.66  28.34 1006.08  28.21  36.30  393.75  391.81  344.75   47.06
151.994  5/31/95   23:50:47   21.40   59.62  413.36  361.66  28.41 1006.06  28.28  36.31  393.97  392.05  344.75   47.30
151.997  5/31/95   23:55:17   21.37   59.61  413.68  361.66  28.46 1006.04  28.34  36.32  394.21  392.33  344.75   47.58
152.000  5/31/95   23:59:47   21.36   59.60  414.36  361.66  28.52 1006.21  28.40  36.32  394.87  393.09  344.75   48.34
152.011  6/1/95    0:16:05    21.31   59.58  413.32  361.70  28.72 1006.11  28.61  36.37  393.66  392.03  344.62   47.42
152.014  6/1/95    0:20:47    21.28   59.58  412.05  361.70  28.78 1006.26  28.65  36.40  392.47  390.58  344.62   45.96
152.018  6/1/95    0:25:17    21.27   59.57  410.82  361.70  28.81 1006.40  28.68  36.41  391.32  389.44  344.62   44.82
152.021  6/1/95    0:29:47    21.26   59.56  409.91  361.70  28.84 1006.48  28.73  36.41  390.44  388.90  344.62   44.28
152.032  6/1/95    0:46:17    21.21   59.54  408.58  361.70  28.92 1007.02  28.74  36.47  389.38  386.68  344.62   42.07
152.035  6/1/95    0:50:47    21.18   59.54  409.00  361.70  28.88 1007.15  28.71  36.46  389.86  387.28  344.62   42.66
152.038  6/1/95    0:55:17    21.17   59.54  409.65  361.70  28.86 1007.12  28.72  36.44  390.46  388.34  344.62   43.72
152.042  6/1/95    0:59:47    21.16   59.53  409.98  361.70  28.87 1007.14  28.76  36.43  390.74  389.02  344.62   44.41
152.053  6/1/95    1:16:05    21.10   59.52  407.38  361.90  29.02 1006.89  28.91  36.48  388.03  386.38  344.93   41.45
152.056  6/1/95    1:20:47    21.09   59.52  406.57  361.90  29.07 1006.76  28.94  36.50  387.18  385.35  344.93   40.42
152.059  6/1/95    1:25:17    21.07   59.52  406.02  361.90  29.09 1006.94  28.96  36.51  386.71  384.90  344.93   39.97
152.062  6/1/95    1:29:47    21.05   59.51  405.54  361.90  29.12 1007.15  28.98  36.52  386.31  384.34  344.93   39.41
152.074  6/1/95    1:46:16    20.99   59.49  404.25  361.90  29.16 1007.81  29.02  36.54  385.30  383.36  344.93   38.43
152.077  6/1/95    1:50:46    20.98   59.49  404.19  361.90  29.16 1007.82  29.01  36.54  385.25  383.14  344.93   38.21
152.080  6/1/95    1:55:16    20.97   59.47  404.57  361.90  29.16 1007.66  29.01  36.53  385.56  383.43  344.93   38.50
152.083  6/1/95    1:59:47    20.96   59.47  405.64  361.90  29.15 1007.54  28.99  36.53  386.54  384.28  344.93   39.36
152.095  6/1/95    2:16:05    20.91   59.43  407.27  361.91  29.03 1007.68  28.80  36.53  388.33  385.04  346.13   38.92
152.098  6/1/95    2:20:47    20.89   59.42  407.75  361.91  28.87 1007.70  28.51  36.57  389.06  383.75  346.13   37.62
152.101  6/1/95    2:25:17    20.88   59.41  408.76  361.91  28.52 1007.72  28.14  36.49  390.35  384.79  346.13   38.66
152.104  6/1/95    2:29:47    20.86   59.41  409.92  361.91  28.28 1007.82  28.00  36.37  391.61  387.58  346.13   41.45
152.115  6/1/95    2:46:17    20.81   59.37  405.95  361.91  27.96 1008.25  27.69  36.32  388.24  384.31  346.13   38.19
152.119  6/1/95    2:50:47    20.79   59.37  403.82  361.91  27.87 1008.00  27.61  36.33  386.17  382.49  346.13   36.37
152.122  6/1/95    2:55:17    20.78   59.36  401.85  361.91  27.80 1007.85  27.57  36.33  384.27  380.85  346.13   34.72
152.125  6/1/95    2:59:47    20.77   59.36  399.64  361.91  27.76 1007.81  27.50  36.34  382.19  378.42  346.13   32.30
152.136  6/1/95    3:16:05    20.72   59.33  397.23  362.00  27.31 1008.41  26.95  36.34  380.56  375.38  347.12   28.25
152.139  6/1/95    3:20:47    20.71   59.31  399.83  362.00  27.14 1008.05  26.80  36.31  383.03  378.15  347.12   31.02
152.143  6/1/95    3:25:17    20.68   59.30  403.46  362.00  26.99 1008.08  26.67  36.30  386.63  381.94  347.12   34.82
152.146  6/1/95    3:29:47    20.67   59.29  407.66  362.00  26.85 1008.37  26.51  36.30  390.89  385.82  347.12   38.70
152.157  6/1/95    3:46:17    20.62   59.26  428.23  362.00  26.84 1008.33  26.72  36.26  410.41  408.53  347.12   61.40
152.160  6/1/95    3:50:47    20.61   59.26  428.03  362.00  26.91 1008.24  26.85  36.25  410.08  409.08  347.12   61.96
152.163  6/1/95    3:55:17    20.60   59.24  428.00  362.00  27.09 1008.55  27.00  36.26  410.04  408.77  347.12   61.65
152.167  6/1/95    3:59:47    20.59   59.24  424.04  362.00  27.20 1009.06  27.03  36.32  406.43  403.84  347.12   56.71
152.178  6/1/95    4:16:05    20.53   59.21  411.42  361.38  27.29 1008.40  27.09  36.29  394.03  390.99  345.98   45.01
152.181  6/1/95    4:20:46    20.52   59.19  405.48  361.38  27.29 1008.67  27.13  36.27  388.42  386.01  345.98   40.02
152.184  6/1/95    4:25:16    20.51   59.19  401.87  361.38  27.33 1009.12  27.18  36.26  385.09  382.87  345.98   36.88
152.187  6/1/95    4:29:46    20.50   59.17  397.53  361.38  27.39 1009.42  27.21  36.25  381.02  378.51  345.98   32.53
152.199  6/1/95    4:46:17    20.46   59.14  395.32  361.38  27.54 1008.65  27.39  36.23  378.47  376.39  345.98   30.40
152.202  6/1/95    4:50:47    20.44   59.14  397.89  361.38  27.60 1008.94  27.43  36.23  381.00  378.49  345.98   32.51
152.205  6/1/95    4:55:17    20.43   59.12  403.64  361.38  27.63 1009.20  27.45  36.22  386.60  383.89  345.98   37.90
152.208  6/1/95    4:59:47    20.42   59.12  406.97  361.38  27.65 1009.19  27.47  36.22  389.77  387.12  345.98   41.14
152.220  6/1/95    5:16:05    20.37   59.09  411.36  361.07  27.80 1009.05  27.65  36.19  393.76  391.44  345.32   46.12
152.223  6/1/95    5:20:47    20.35   59.07  411.39  361.07  27.87 1009.26  27.71  36.19  393.83  391.48  345.32   46.16
152.226  6/1/95    5:25:17    20.34   59.07  410.39  361.07  27.92 1009.36  27.77  36.20  392.85  390.59  345.32   45.27
152.229  6/1/95    5:29:47    20.33   59.05  409.74  361.07  27.97 1009.40  27.85  36.20  392.17  390.38  345.32   45.06
152.240  6/1/95    5:46:17    20.29   59.02  410.65  361.07  28.23 1008.95  28.05  36.25  392.70  390.09  345.32   44.77
152.244  6/1/95    5:50:47    20.28   59.01  410.42  361.07  28.23 1009.07  28.03  36.25  392.54  389.65  345.32   44.33
152.247  6/1/95    5:55:17    20.26   59.01  409.77  361.07  28.23 1009.32  28.03  36.24  392.02  389.11  345.32   43.79
152.250  6/1/95    5:59:47    20.25   58.99  409.51  361.07  28.23 1009.54  28.04  36.24  391.85  389.00  345.32   43.69
152.261  6/1/95    6:16:05    20.20   58.95  409.02  360.81  28.26 1008.93  28.11  36.20  391.09  388.83  344.99   43.84
152.264  6/1/95    6:20:47    20.19   58.95  408.93  360.81  28.34 1008.91  28.17  36.21  390.93  388.53  344.99   43.54
152.268  6/1/95    6:25:17    20.17   58.93  408.31  360.81  28.37 1009.05  28.19  36.22  390.38  387.67  344.99   42.68
152.271  6/1/95    6:29:47    20.16   58.93  408.28  360.81  28.38 1009.11  28.19  36.22  390.37  387.60  344.99   42.61
152.282  6/1/95    6:46:16    20.11   58.89  408.83  360.81  28.43 1009.18  28.26  36.21  390.87  388.40  344.99   43.41
152.285  6/1/95    6:50:46    20.10   58.89  408.44  360.81  28.47 1009.13  28.26  36.23  390.48  387.36  344.99   42.37
152.288  6/1/95    6:55:17    20.09   58.87  408.28  360.81  28.45 1009.13  28.21  36.24  390.37  386.75  344.99   41.76
152.292  6/1/95    6:59:47    20.07   58.87  408.24  360.81  28.41 1009.11  28.17  36.23  390.36  386.90  344.99   41.92
152.303  6/1/95    7:16:05    20.02   58.84  411.57  360.87  28.28 1009.34  28.03  36.23  393.75  390.11  345.17   44.94
152.306  6/1/95    7:20:47    20.01   58.82  411.99  360.87  28.24 1009.29  28.00  36.22  394.16  390.68  345.17   45.51
152.309  6/1/95    7:25:17    19.99   58.82  412.19  360.87  28.23 1009.31  28.02  36.20  394.34  391.29  345.17   46.13
152.312  6/1/95    7:29:47    19.97   58.80  411.83  360.87  28.25 1009.13  28.03  36.20  393.92  390.73  345.17   45.57
152.324  6/1/95    7:46:17    19.92   58.77  407.98  360.87  28.34 1009.32  28.11  36.21  390.25  386.86  345.17   41.69
152.327  6/1/95    7:50:47    19.91   58.76  406.98  360.87  28.33 1009.16  28.09  36.21  389.23  385.85  345.17   40.69
152.330  6/1/95    7:55:17    19.89   58.76  406.07  360.87  28.34 1009.04  28.12  36.19  388.30  385.05  345.17   39.89
152.333  6/1/95    7:59:47    19.88   58.74  405.74  360.87  28.36 1008.82  28.13  36.20  387.89  384.58  345.17   39.41
152.345  6/1/95    8:16:05    19.83   58.71  404.45  360.53  28.37 1008.83  28.14  36.20  386.65  383.28  344.52   38.76
152.348  6/1/95    8:20:47    19.81   58.70  404.35  360.53  28.39 1008.68  28.16  36.19  386.48  383.14  344.52   38.62
152.351  6/1/95    8:25:17    19.80   58.69  404.84  360.53  28.42 1008.64  28.19  36.19  386.91  383.50  344.52   38.98
152.354  6/1/95    8:29:47    19.79   58.68  406.20  360.53  28.45 1008.66  28.19  36.20  388.21  384.45  344.52   39.93
152.365  6/1/95    8:46:17    19.73   58.64  412.36  360.53  28.42 1008.52  28.15  36.21  394.08  390.11  344.52   45.59
152.369  6/1/95    8:50:47    19.73   58.63  414.16  360.53  28.42 1008.47  28.17  36.19  395.76  392.10  344.52   47.58
152.372  6/1/95    8:55:17    19.71   58.62  415.99  360.53  28.44 1008.31  28.19  36.20  397.44  393.70  344.52   49.19
152.375  6/1/95    8:59:47    19.70   58.60  417.07  360.53  28.44 1008.23  28.16  36.21  398.47  394.30  344.52   49.78
152.386  6/1/95    9:16:04    19.64   58.58  417.00  360.28  28.45 1008.08  28.24  36.17  398.26  395.12  344.00   51.12
152.389  6/1/95    9:20:46    19.63   58.58  416.37  360.28  28.55 1007.96  28.37  36.15  397.50  394.87  344.00   50.87
152.393  6/1/95    9:25:16    19.61   58.58  416.73  360.28  28.65 1007.94  28.41  36.20  397.80  394.36  344.00   50.37
152.396  6/1/95    9:29:47    19.59   58.58  416.57  360.28  28.65 1007.95  28.42  36.21  397.65  394.22  344.00   50.23
152.407  6/1/95    9:46:17    19.54   58.55  413.45  360.28  28.57 1007.92  28.28  36.23  394.78  390.57  344.00   46.58
152.410  6/1/95    9:50:47    19.52   58.53  415.49  360.28  28.57 1007.87  28.27  36.22  396.71  392.28  344.00   48.28
152.413  6/1/95    9:55:17    19.51   58.53  416.01  360.28  28.55 1007.82  28.24  36.23  397.22  392.65  344.00   48.66
152.417  6/1/95    9:59:47    19.51   58.52  415.95  360.28  28.52 1007.70  28.16  36.24  397.18  391.94  344.00   47.94
152.428  6/1/95    10:16:05   19.53   58.55  417.31  360.16  28.58 1007.77  28.32  36.21  398.37  394.42  343.60   50.82
152.431  6/1/95    10:20:47   19.53   58.56  417.44  360.16  28.60 1007.63  28.34  36.20  398.42  394.61  343.60   51.01
152.434  6/1/95    10:25:17   19.52   58.57  417.25  360.16  28.62 1007.61  28.35  36.21  398.22  394.13  343.60   50.52
152.437  6/1/95    10:29:47   19.51   58.57  417.18  360.16  28.65 1007.49  28.34  36.22  398.11  393.63  343.60   50.03
152.449  6/1/95    10:46:17   19.53   58.55  415.77  360.16  28.67 1007.32  28.38  36.23  396.67  392.35  343.60   48.75
152.452  6/1/95    10:50:47   19.52   58.54  416.85  360.16  28.65 1007.26  28.35  36.22  397.70  393.32  343.60   49.72
152.455  6/1/95    10:55:17   19.51   58.52  417.15  360.16  28.61 1007.28  28.27  36.25  398.06  392.96  343.60   49.35
152.458  6/1/95    10:59:47   19.49   58.52  417.57  360.16  28.50 1007.18  28.16  36.24  398.53  393.40  343.60   49.80
152.470  6/1/95    11:16:05   19.44   58.48  427.21  360.05  28.28 1006.99  27.99  36.22  407.80  403.42  343.53   59.89
152.473  6/1/95    11:20:47   19.43   58.48  426.94  360.05  28.28 1006.96  27.95  36.24  407.57  402.52  343.53   58.99
152.476  6/1/95    11:25:17   19.40   58.46  425.18  360.05  28.21 1006.93  28.04  36.16  405.80  403.09  343.53   59.56
152.479  6/1/95    11:29:47   19.39   58.46  424.78  360.05  28.39 1006.91  28.21  36.17  405.25  402.61  343.53   59.08
152.490  6/1/95    11:46:17   19.35   58.42  414.10  360.05  28.34 1006.89  27.89  36.27  395.34  388.76  343.53   45.23
152.494  6/1/95    11:50:47   19.33   58.41  406.50  360.05  28.26 1006.88  28.01  36.16  387.97  384.42  343.53   40.89
152.497  6/1/95    11:55:16   19.32   58.39  404.22  360.05  28.34 1006.87  28.15  36.14  385.67  382.95  343.53   39.43
152.500  6/1/95    11:59:46   19.31   58.39  403.83  360.05  28.46 1006.96  28.14  36.21  385.35  380.72  343.53   37.20
152.511  6/1/95    12:16:05   19.27   58.36  394.46  360.09  28.36 1007.04  27.93  36.24  376.61  370.64  343.54   27.10
152.514  6/1/95    12:20:47   19.26   58.34  394.53  360.09  28.23 1006.81  27.97  36.16  376.55  372.91  343.54   29.37
152.518  6/1/95    12:25:17   19.23   58.34  398.65  360.09  28.29 1006.86  28.02  36.18  380.46  376.62  343.54   33.08
152.521  6/1/95    12:29:47   19.23   58.32  401.08  360.09  28.31 1006.85  28.01  36.20  382.79  378.46  343.54   34.92
152.532  6/1/95    12:46:17   19.19   58.29  400.08  360.09  28.44 1006.72  28.29  36.13  381.54  379.49  343.54   35.96
152.535  6/1/95    12:50:47   19.17   58.28  400.21  360.09  28.58 1006.74  28.30  36.21  381.67  377.60  343.54   34.07
152.538  6/1/95    12:55:17   19.16   58.27  401.96  360.09  28.53 1006.65  28.26  36.19  383.34  379.36  343.54   35.82
152.542  6/1/95    12:59:47   19.15   58.27  403.06  360.09  28.63 1006.73  28.65  36.04  384.08  384.36  343.54   40.82
152.553  6/1/95    13:16:05   19.11   58.24  409.86  360.04  29.33 1006.66  29.10  36.17  390.13  386.80  342.71   44.08
152.556  6/1/95    13:20:47   19.10   58.23  409.37  360.04  29.33 1006.71  29.05  36.18  389.73  385.78  342.71   43.06
152.559  6/1/95    13:25:17   19.09   58.22  408.92  360.04  29.30 1006.60  29.03  36.17  389.27  385.43  342.71   42.72
152.562  6/1/95    13:29:47   19.07   58.20  408.59  360.04  29.27 1006.57  29.02  36.16  388.96  385.34  342.71   42.62
152.574  6/1/95    13:46:17   19.04   58.18  407.90  360.04  29.30 1006.63  29.11  36.13  388.25  385.50  342.71   42.79
152.577  6/1/95    13:50:47   19.02   58.16  408.13  360.04  29.37 1006.61  29.18  36.13  388.39  385.76  342.71   43.05
152.580  6/1/95    13:55:17   19.01   58.16  408.33  360.04  29.43 1006.59  29.25  36.14  388.51  385.86  342.71   43.14
152.583  6/1/95    13:59:47   19.00   58.14  408.52  360.04  29.50 1006.49  29.34  36.13  388.57  386.27  342.71   43.56
152.595  6/1/95    14:16:05   18.95   58.11  410.34  359.97  29.68 1006.61  29.49  36.16  390.21  387.49  342.17   45.32
152.598  6/1/95    14:20:47   18.94   58.11  410.60  359.97  29.72 1006.61  29.55  36.15  390.40  388.05  342.17   45.88
152.601  6/1/95    14:25:16   18.93   58.09  410.96  359.97  29.78 1006.65  29.60  36.16  390.71  388.14  342.17   45.97
152.604  6/1/95    14:29:46   18.92   58.09  411.45  359.97  29.82 1006.61  29.64  36.17  391.13  388.58  342.17   46.41
152.615  6/1/95    14:46:17   18.87   58.06  412.76  359.97  29.86 1006.57  29.65  36.19  392.35  389.41  342.17   47.24
152.619  6/1/95    14:50:47   18.86   58.05  412.80  359.97  29.87 1006.50  29.69  36.18  392.31  389.79  342.17   47.62
152.622  6/1/95    14:55:17   18.84   58.04  413.09  359.97  29.88 1006.49  29.68  36.20  392.60  389.63  342.17   47.46
152.625  6/1/95    14:59:47   18.83   58.04  413.29  359.97  29.88 1006.57  29.70  36.18  392.80  390.14  342.17   47.97
152.636  6/1/95    15:16:05   18.78   58.01  413.46  359.95  29.85 1006.55  29.66  36.18  392.99  390.29  342.03   48.26
152.639  6/1/95    15:20:47   18.77   57.99  413.72  359.95  29.90 1006.67  29.75  36.17  393.20  391.05  342.03   49.02
152.643  6/1/95    15:25:17   18.75   57.99  414.05  359.95  29.95 1006.72  29.80  36.17  393.49  391.40  342.03   49.37
152.646  6/1/95    15:29:47   18.73   57.98  413.75  359.95  30.00 1006.75  29.82  36.19  393.20  390.52  342.03   48.48
152.657  6/1/95    15:46:17   18.69   57.95  414.15  359.95  30.07 1006.88  29.91  36.21  393.54  391.17  342.03   49.14
152.660  6/1/95    15:50:47   18.68   57.94  414.48  359.95  30.09 1006.90  29.86  36.21  393.91  390.62  342.03   48.59
152.663  6/1/95    15:55:17   18.66   57.93  413.43  359.95  30.04 1006.85  29.86  36.18  392.89  390.28  342.03   48.25
152.667  6/1/95    15:59:47   18.65   57.93  412.60  359.95  30.05 1006.91  29.87  36.17  392.12  389.50  342.03   47.47
152.678  6/1/95    16:16:05   18.61   57.88  413.12  359.88  30.05 1007.08  29.88  36.18  392.67  390.21  342.16   48.06
152.681  6/1/95    16:20:47   18.58   57.88  413.22  359.88  30.07 1007.11  29.89  36.18  392.77  390.13  342.16   47.97
152.684  6/1/95    16:25:17   18.58   57.87  413.32  359.88  30.05 1007.17  29.87  36.19  392.91  390.20  342.16   48.05
152.687  6/1/95    16:29:50   18.56   57.86  413.16  359.88  30.05 1007.25  29.87  36.18  392.78  390.15  342.16   48.00
152.699  6/1/95    16:46:17   18.52   57.82  412.83  359.88  30.07 1007.41  29.88  36.18  392.52  389.81  342.16   47.65
152.702  6/1/95    16:50:46   18.51   57.82  412.01  359.88  30.05 1007.54  29.86  36.18  391.81  389.06  342.16   46.90
152.705  6/1/95    16:55:16   18.49   57.81  411.17  359.88  30.04 1007.53  29.86  36.17  391.01  388.43  342.16   46.28
152.708  6/1/95    16:59:46   18.48   57.80  411.07  359.88  30.04 1007.59  29.87  36.16  390.92  388.56  342.16   46.40
152.720  6/1/95    17:16:05   18.43   57.77  412.23  360.13  30.04 1007.75  29.83  36.18  392.13  389.20  342.58   46.62
152.723  6/1/95    17:20:47   18.42   57.76  411.97  360.13  30.02 1007.76  29.85  36.17  391.87  389.40  342.58   46.82
152.726  6/1/95    17:25:17   18.41   57.76  411.78  360.13  30.02 1007.76  29.83  36.18  391.71  388.94  342.58   46.36
152.729  6/1/95    17:29:47   18.39   57.74  411.48  360.13  30.00 1007.79  29.83  36.16  391.43  389.00  342.58   46.42
152.740  6/1/95    17:46:17   18.33   57.71  413.08  360.13  30.10 1007.99  29.96  36.17  392.91  390.80  342.58   48.21
152.744  6/1/95    17:50:47   18.32   57.70  413.63  360.13  30.12 1008.08  29.98  36.17  393.45  391.41  342.58   48.83
152.747  6/1/95    17:55:17   18.31   57.70  414.02  360.13  30.15 1008.11  29.99  36.18  393.83  391.48  342.58   48.90
152.750  6/1/95    17:59:47   18.30   57.69  414.19  360.13  30.15 1008.16  30.00  36.18  393.99  391.75  342.58   49.17
152.761  6/1/95    18:16:05   18.25   57.65  414.90  360.10  30.29 1008.19  30.15  36.17  394.53  392.62  342.32   50.30
152.764  6/1/95    18:20:47   18.24   57.65  415.19  360.10  30.31 1008.22  30.19  36.18  394.78  393.08  342.32   50.76
152.768  6/1/95    18:25:17   18.22   57.63  415.26  360.10  30.34 1008.12  30.22  36.19  394.78  392.93  342.32   50.61
152.771  6/1/95    18:29:47   18.21   57.63  415.13  360.10  30.38 1008.19  30.24  36.20  394.67  392.61  342.32   50.29
152.782  6/1/95    18:46:17   18.16   57.60  415.81  360.10  30.41 1008.26  30.27  36.22  395.32  393.21  342.32   50.89
152.785  6/1/95    18:50:47   18.15   57.58  416.20  360.10  30.41 1008.28  30.26  36.22  395.70  393.51  342.32   51.19
152.788  6/1/95    18:55:17   18.14   57.58  416.04  360.10  30.41 1008.29  30.26  36.22  395.55  393.31  342.32   50.99
152.792  6/1/95    18:59:47   18.12   57.58  416.14  360.10  30.41 1008.35  30.26  36.22  395.67  393.45  342.32   51.13
152.803  6/1/95    19:16:05   18.07   57.54  416.66  360.21  30.40 1008.22  30.23  36.22  396.14  393.66  342.50   51.15
152.806  6/1/95    19:20:47   18.05   57.53  416.56  360.21  30.38 1008.29  30.22  36.22  396.09  393.73  342.50   51.22
152.809  6/1/95    19:25:17   18.04   57.52  416.30  360.21  30.38 1008.22  30.21  36.22  395.82  393.36  342.50   50.85
152.812  6/1/95    19:29:46   18.03   57.52  416.10  360.21  30.36 1008.28  30.19  36.21  395.67  393.26  342.50   50.76
152.824  6/1/95    19:46:17   17.98   57.49  415.55  360.21  30.36 1008.14  30.20  36.21  395.08  392.78  342.50   50.28
152.827  6/1/95    19:50:47   17.97   57.47  415.74  360.21  30.36 1008.15  30.20  36.21  395.27  393.00  342.50   50.49
152.830  6/1/95    19:55:17   17.95   57.47  415.87  360.21  30.36 1008.13  30.20  36.21  395.38  393.11  342.50   50.61
152.833  6/1/95    19:59:47   17.94   57.45  415.81  360.21  30.36 1008.06  30.22  36.20  395.28  393.17  342.50   50.67
152.845  6/1/95    20:16:05   17.89   57.43  415.87  360.15  30.36 1008.04  30.20  36.21  395.35  393.07  342.44   50.63
152.848  6/1/95    20:20:47   17.88   57.42  416.00  360.15  30.36 1007.95  30.20  36.21  395.44  393.06  342.44   50.62
152.851  6/1/95    20:25:17   17.86   57.42  416.20  360.15  30.34 1007.91  30.17  36.21  395.64  393.17  342.44   50.73
152.854  6/1/95    20:29:47   17.84   57.41  416.56  360.15  30.34 1007.87  30.16  36.19  395.98  393.33  342.44   50.89
152.865  6/1/95    20:46:17   17.79   57.38  415.97  360.15  30.19 1007.79  29.99  36.10  395.55  392.65  342.44   50.21
152.869  6/1/95    20:50:47   17.78   57.36  415.87  360.15  30.15 1007.86  30.00  36.03  395.48  393.18  342.44   50.74
152.872  6/1/95    20:55:17   17.77   57.36  415.90  360.15  30.21 1007.83  30.10  36.00  395.40  393.80  342.44   51.36
152.875  6/1/95    20:59:47   17.76   57.34  416.69  360.15  30.27 1007.72  30.13  36.05  396.07  393.93  342.44   51.49
152.886  6/1/95    21:16:05   17.70   57.31  416.55  360.28  30.19 1007.62  30.03  36.03  396.00  393.56  342.52   51.04
152.889  6/1/95    21:20:47   17.69   57.31  416.55  360.28  30.18 1007.65  30.00  36.04  396.04  393.40  342.52   50.88
152.893  6/1/95    21:25:17   17.68   57.29  415.93  360.28  30.15 1007.71  30.01  36.02  395.46  393.27  342.52   50.75
152.896  6/1/95    21:29:47   17.66   57.29  415.77  360.28  30.17 1007.77  30.01  36.03  395.33  392.98  342.52   50.46
152.907  6/1/95    21:46:17   17.62   57.25  416.19  360.28  30.15 1007.61  29.98  36.04  395.69  393.29  342.52   50.77
152.910  6/1/95    21:50:47   17.60   57.24  416.94  360.28  30.15 1007.65  29.99  36.03  396.41  394.14  342.52   51.62
152.913  6/1/95    21:55:17   17.59   57.23  417.73  360.28  30.15 1007.59  30.01  36.03  397.12  395.04  342.52   52.52
152.917  6/1/95    21:59:47   17.57   57.22  418.71  360.28  30.17 1007.67  30.03  36.05  398.07  395.95  342.52   53.43
152.928  6/1/95    22:16:04   17.52   57.19  419.33  360.13  30.19 1007.63  30.05  36.07  398.63  396.53  342.36   54.16
152.931  6/1/95    22:20:47   17.51   57.18  418.77  360.13  30.21 1007.52  30.04  36.09  398.06  395.66  342.36   53.30
152.934  6/1/95    22:25:17   17.50   57.17  417.99  360.13  30.21 1007.54  30.05  36.08  397.31  395.01  342.36   52.64
152.937  6/1/95    22:29:47   17.49   57.16  417.40  360.13  30.21 1007.54  30.05  36.07  396.75  394.46  342.36   52.10
152.949  6/1/95    22:46:17   17.44   57.13  415.90  360.13  30.17 1007.52  30.00  36.05  395.37  392.81  342.36   50.45
152.952  6/1/95    22:50:47   17.43   57.13  415.73  360.13  30.14 1007.62  29.97  36.04  395.27  392.89  342.36   50.53
152.955  6/1/95    22:55:17   17.41   57.11  415.54  360.13  30.15 1007.63  30.04  36.06  395.02  393.41  342.36   51.05
152.958  6/1/95    22:59:47   17.39   57.11  416.35  360.13  30.22 1007.62  30.06  36.17  395.78  393.38  342.36   51.01
152.970  6/1/95    23:16:05   17.35   57.07  416.88  359.99  30.24 1007.59  30.09  36.16  396.23  394.09  342.24   51.85
152.973  6/1/95    23:20:47   17.34   57.06  417.14  359.99  30.25 1007.63  30.09  36.16  396.51  394.07  342.24   51.84
152.976  6/1/95    23:25:17   17.32   57.05  417.11  359.99  30.22 1007.56  30.05  36.13  396.48  393.91  342.24   51.68
152.979  6/1/95    23:29:47   17.30   57.04  416.94  359.99  30.21 1007.73  30.03  36.10  396.41  393.87  342.24   51.63
152.990  6/1/95    23:46:17   17.25   57.00  415.47  359.99  30.17 1007.62  30.04  36.06  394.96  393.07  342.24   50.83
152.994  6/1/95    23:50:47   17.24   57.00  415.04  359.99  30.25 1007.59  30.16  36.06  394.42  393.13  342.24   50.89
152.997  6/1/95    23:55:17   17.23   56.99  415.76  359.99  30.32 1007.62  30.18  36.14  395.10  393.10  342.24   50.86
153.000  6/1/95    23:59:47   17.22   56.97  416.32  359.99  30.33 1007.61  30.14  36.18  395.66  393.02  342.24   50.79
153.011  6/2/95    0:16:05    17.17   56.94  415.77  359.80  30.22 1007.65  30.06  36.12  395.24  392.80  341.98   50.82
153.014  6/2/95    0:20:47    17.16   56.93  415.54  359.80  30.21 1007.62  30.04  36.12  395.03  392.55  341.98   50.57
153.018  6/2/95    0:25:17    17.14   56.93  415.25  359.80  30.19 1007.67  30.02  36.12  394.79  392.32  341.98   50.34
153.021  6/2/95    0:29:47    17.13   56.91  414.89  359.80  30.19 1007.69  30.09  36.09  394.38  392.95  341.98   50.97
153.032  6/2/95    0:46:16    17.08   56.87  416.95  359.80  30.34 1007.91  30.19  36.28  396.33  394.10  341.98   52.12
153.035  6/2/95    0:50:47    17.07   56.87  417.24  359.80  30.34 1007.74  30.17  36.29  396.57  393.99  341.98   52.01
153.038  6/2/95    0:55:17    17.06   56.86  417.11  359.80  30.31 1007.75  30.13  36.28  396.48  393.88  341.98   51.90
153.042  6/2/95    0:59:47    17.04   56.84  417.04  359.80  30.29 1007.89  30.13  36.28  396.47  394.23  341.98   52.25
153.053  6/2/95    1:16:05    16.99   56.81  414.85  359.70  30.15 1008.12  29.99  36.22  394.62  392.27  342.22   50.05
153.056  6/2/95    1:20:47    16.97   56.80  413.32  359.70  30.14 1008.21  29.97  36.22  393.21  390.80  342.22   48.58
153.059  6/2/95    1:25:17    16.96   56.79  412.80  359.70  30.14 1008.24  30.01  36.21  392.69  390.79  342.22   48.57
153.062  6/2/95    1:29:47    16.95   56.78  412.89  359.70  30.17 1008.24  30.02  36.21  392.77  390.60  342.22   48.38
153.074  6/2/95    1:46:17    16.90   56.75  412.76  359.70  30.14 1008.34  29.97  36.21  392.74  390.31  342.22   48.09
153.077  6/2/95    1:50:47    16.89   56.74  413.15  359.70  30.11 1008.35  29.92  36.21  393.16  390.44  342.22   48.22
153.080  6/2/95    1:55:17    16.88   56.73  413.22  359.70  30.09 1008.43  29.93  36.16  393.24  390.95  342.22   48.73
153.083  6/2/95    1:59:47    16.85   56.73  413.68  359.70  30.10 1008.48  29.97  36.11  393.65  391.74  342.22   49.52
153.095  6/2/95    2:16:05    16.81   56.69  415.36  359.72  30.22 1008.71  30.07  36.14  395.25  393.12  342.43   50.69
153.098  6/2/95    2:20:47    16.78   56.68  415.43  359.72  30.22 1008.84  30.07  36.15  395.37  393.07  342.43   50.64
153.101  6/2/95    2:25:17    16.77   56.67  415.23  359.72  30.22 1008.86  30.07  36.16  395.19  392.98  342.43   50.55
153.104  6/2/95    2:29:47    16.76   56.67  414.81  359.72  30.22 1008.85  30.08  36.20  394.77  392.66  342.43   50.23
153.115  6/2/95    2:46:17    16.70   56.64  412.63  359.72  30.17 1008.93  29.98  36.25  392.82  390.07  342.43   47.64
153.119  6/2/95    2:50:47    16.69   56.63  412.37  359.72  30.12 1008.89  29.90  36.27  392.64  389.42  342.43   46.99
153.122  6/2/95    2:55:17    16.67   56.62  411.52  359.72  30.05 1008.95  29.89  36.26  391.87  389.46  342.43   47.03
153.125  6/2/95    2:59:46    16.66   56.61  411.39  359.72  30.05 1008.97  29.88  36.29  391.76  389.28  342.43   46.85
153.136  6/2/95    3:16:04    16.62   56.58  411.64  359.70  30.02 1009.12  29.85  36.29  392.09  389.57  342.65   44.95
153.139  6/2/95    3:20:47    16.59   56.57  412.48  359.70  30.02 1009.18  29.86  36.30  392.90  390.61  342.65   47.96
153.143  6/2/95    3:25:17    16.58   56.56  413.23  359.70  30.04 1009.24  29.85  36.33  393.64  391.00  342.65   48.35
153.146  6/2/95    3:29:47    16.57   56.55  413.62  359.70  30.02 1009.07  29.83  36.33  393.96  391.27  342.65   48.61
153.157  6/2/95    3:46:17    16.51   56.52  415.50  359.70  30.00 1009.27  29.82  36.34  395.85  393.31  342.65   50.66
153.160  6/2/95    3:50:47    16.50   56.51  415.21  359.70  29.98 1009.26  29.82  36.33  395.57  393.12  342.65   50.47
153.178  6/2/95    4:16:04    16.41   56.50  416.07  360.57  30.07 1009.65  29.93  36.34  396.44  394.41  343.53   50.88
153.181  6/2/95    4:20:47    16.39   56.50  415.97  360.57  30.12 1009.56  29.96  36.34  396.28  394.00  343.53   50.47
153.184  6/2/95    4:25:17    16.38   56.50  415.97  360.57  30.12 1009.68  29.98  36.35  396.31  394.24  343.53   50.72
153.187  6/2/95    4:29:47    16.36   56.50  415.88  360.57  30.14 1009.66  29.96  36.36  396.23  393.59  343.53   50.06
153.199  6/2/95    4:46:17    16.29   56.51  417.06  360.57  30.19 1009.96  30.02  36.35  397.42  394.93  343.53   51.40
153.202  6/2/95    4:50:47    16.27   56.51  416.80  360.57  30.19 1009.89  30.03  36.36  397.13  394.75  343.53   51.22
153.205  6/2/95    4:55:17    16.25   56.51  416.80  360.57  30.19 1009.86  30.03  36.37  397.12  394.74  343.53   51.21
153.208  6/2/95    4:59:47    16.24   56.51  416.80  360.57  30.19 1010.07  30.03  36.37  397.20  394.85  343.53   51.32
153.220  6/2/95    5:16:05    16.18   56.50  417.36  361.48  30.21 1009.98  30.02  36.38  397.71  394.98  344.46   50.51
153.223  6/2/95    5:20:47    16.16   56.51  416.67  361.48  30.21 1010.07  30.02  36.37  397.09  394.31  344.46   49.85
153.226  6/2/95    5:25:17    16.14   56.51  415.95  361.48  30.19 1010.01  30.03  36.35  396.37  394.04  344.46   49.57
153.229  6/2/95    5:29:47    16.12   56.51  415.33  361.48  30.21 1010.08  30.05  36.35  395.78  393.51  344.46   49.05
153.240  6/2/95    5:46:18    16.06   56.51  415.92  361.48  30.27 1010.20  30.09  36.32  396.35  393.69  344.46   49.22
153.244  6/2/95    5:50:46    16.05   56.50  416.44  361.48  30.26 1010.12  30.09  36.32  396.82  394.41  344.46   49.95
153.247  6/2/95    5:55:17    16.03   56.50  416.67  361.48  30.27 1010.23  30.07  36.32  397.10  394.07  344.46   49.61
153.250  6/2/95    5:59:47    16.01   56.51  416.77  361.48  30.26 1010.19  30.06  36.30  397.19  394.36  344.46   49.90
153.261  6/2/95    6:16:05    15.95   56.51  416.63  361.49  30.27 1010.25  30.11  36.26  397.03  394.55  344.29   50.26
153.264  6/2/95    6:20:47    15.93   56.50  416.56  361.49  30.31 1010.16  30.17  36.28  396.87  394.79  344.29   50.50
153.268  6/2/95    6:25:17    15.92   56.51  417.18  361.49  30.35 1010.26  30.20  36.31  397.47  395.30  344.29   51.01
153.271  6/2/95    6:29:47    15.90   56.51  417.71  361.49  30.39 1010.15  30.22  36.34  397.91  395.33  344.29   51.03
153.282  6/2/95    6:46:17    15.84   56.51  418.69  361.49  30.43 1010.10  30.26  36.36  398.79  396.33  344.29   52.04
153.285  6/2/95    6:50:47    15.82   56.51  418.79  361.49  30.46 1010.05  30.27  36.36  398.85  396.03  344.29   51.74
153.288  6/2/95    6:55:17    15.80   56.51  418.92  361.49  30.45 1010.07  30.28  36.36  398.98  396.44  344.29   52.15
153.292  6/2/95    6:59:47    15.78   56.51  419.08  361.49  30.47 1010.02  30.28  36.37  399.12  396.20  344.29   51.90
153.303  6/2/95    7:16:05    15.72   56.51  420.07  361.43  30.47 1010.00  30.28  36.36  400.04  397.24  344.04   53.20
153.306  6/2/95    7:20:47    15.71   56.51  420.24  361.43  30.48 1009.93  30.29  36.36  400.16  397.40  344.04   53.36
153.309  6/2/95    7:25:17    15.69   56.51  420.21  361.43  30.50 1009.89  30.29  36.36  400.11  397.11  344.04   53.08
153.312  6/2/95    7:29:47    15.67   56.51  420.11  361.43  30.49 1009.96  30.28  36.36  400.07  396.89  344.04   52.85
153.324  6/2/95    7:46:17    15.61   56.51  420.63  361.43  30.55 1009.91  30.40  36.36  400.43  398.16  344.04   54.12
153.327  6/2/95    7:50:47    15.59   56.51  421.36  361.43  30.60 1009.72  30.41  36.37  401.03  398.20  344.04   54.16
153.330  6/2/95    7:55:17    15.57   56.52  421.52  361.43  30.60 1009.58  30.37  36.38  401.16  397.82  344.04   53.78
153.333  6/2/95    7:59:47    15.56   56.52  421.13  361.43  30.57 1009.71  30.28  36.38  400.94  396.67  344.04   52.64
153.344  6/2/95    8:16:04    15.49   56.53  419.72  361.32  30.50 1009.51  30.27  36.34  399.52  396.20  344.04   52.16
153.348  6/2/95    8:20:47    15.47   56.53  420.27  361.32  30.48 1009.53  30.27  36.34  400.06  396.90  344.04   52.86
153.351  6/2/95    8:25:16    15.46   56.52  420.97  361.32  30.49 1009.36  30.23  36.35  400.69  396.80  344.04   52.76
153.354  6/2/95    8:29:47    15.43   56.52  421.46  361.32  30.43 1009.39  30.17  36.34  401.24  397.39  344.04   53.35
153.365  6/2/95    8:46:17    15.37   56.52  419.52  361.32  30.21 1009.13  29.89  36.33  399.55  394.95  344.04   50.90
153.369  6/2/95    8:50:47    15.36   56.53  418.79  361.32  30.12 1009.09  29.89  36.27  398.85  395.47  344.04   51.42
153.372  6/2/95    8:55:17    15.34   56.53  418.53  361.32  30.15 1009.05  29.90  36.28  398.58  394.78  344.04   50.73
153.375  6/2/95    8:59:47    15.32   56.52  418.33  361.32  30.15 1009.09  29.93  36.27  398.37  395.03  344.04   50.99
153.386  6/2/95    9:16:05    15.31   56.52  422.90  361.27  30.29 1008.89  30.04  36.29  402.53  398.85  343.76   55.09
153.389  6/2/95    9:20:47    15.30   56.52  422.30  361.27  30.31 1008.85  30.05  36.29  401.94  398.10  343.76   54.34
153.393  6/2/95    9:25:17    15.30   56.53  422.14  361.27  30.33 1008.87  30.08  36.28  401.76  398.15  343.76   54.39
153.396  6/2/95    9:29:47    15.30   56.53  422.37  361.27  30.34 1008.67  30.06  36.30  401.92  397.69  343.76   53.93
153.407  6/2/95    9:46:17    15.29   56.54  422.34  361.27  30.38 1008.52  30.10  36.29  401.79  397.74  343.76   53.98
153.410  6/2/95    9:50:47    15.29   56.54  422.53  361.27  30.39 1008.52  30.13  36.28  401.95  398.15  343.76   54.39
153.413  6/2/95    9:55:17    15.29   56.54  422.86  361.27  30.41 1008.36  30.14  36.29  402.19  398.16  343.76   54.40
153.417  6/2/95    9:59:50    15.29   56.54  423.16  361.27  30.41 1008.36  30.09  36.31  402.52  397.77  343.76   54.01
153.428  6/2/95    10:16:05   15.26   56.54  422.52  361.20  30.36 1008.12  30.07  36.30  401.84  397.54  343.00   54.54
153.431  6/2/95    10:20:47   15.24   56.54  421.70  361.20  30.31 1008.10  30.02  36.25  401.09  396.90  343.00   53.89
153.434  6/2/95    10:25:17   15.22   56.54  421.00  361.20  30.37 1008.07  30.23  36.19  400.21  398.15  343.00   55.15
153.437  6/2/95    10:29:47   15.20   56.54  422.22  361.20  30.48 1008.15  30.35  36.19  401.29  399.30  343.00   56.30
153.449  6/2/95    10:46:17   15.13   56.54  428.22  361.20  30.79 1007.89  30.56  36.19  406.66  403.27  343.00   60.27
153.452  6/2/95    10:50:47   15.12   56.54  429.92  361.20  30.81 1007.70  30.59  36.18  408.17  404.83  343.00   61.82
153.455  6/2/95    10:55:17   15.10   56.54  430.82  361.20  30.86 1007.59  30.69  36.17  408.88  406.23  343.00   63.23
153.458  6/2/95    10:59:47   15.08   56.54  431.75  361.20  30.93 1007.65  30.72  36.20  409.76  406.53  343.00   63.53
153.470  6/2/95    11:16:05   15.01   56.54  430.39  361.15  30.93 1007.48  30.67  36.10  408.45  404.49  342.94   61.56
153.473  6/2/95    11:20:47   15.00   56.54  429.35  361.15  30.88 1007.46  30.55  36.07  407.58  402.70  342.94   59.76
153.476  6/2/95    11:25:17   14.98   56.54  427.46  361.15  30.79 1007.30  30.54  35.99  405.72  402.00  342.94   59.07
153.479  6/2/95    11:29:47   14.96   56.54  426.50  361.15  30.77 1007.33  30.44  35.97  404.92  399.99  342.94   57.06
153.490  6/2/95    11:46:17   14.90   56.53  420.87  361.15  30.57 1007.31  30.30  35.81  399.71  395.73  342.94   52.79
153.494  6/2/95    11:50:47   14.88   56.53  419.45  361.15  30.57 1007.25  30.36  35.77  398.28  395.23  342.94   52.30
153.497  6/2/95    11:55:17   14.86   56.52  419.48  361.15  30.66 1007.36  30.47  35.77  398.24  395.40  342.94   52.47
153.500  6/2/95    11:59:47   14.84   56.52  420.30  361.15  30.72 1007.39  30.49  35.78  399.01  395.65  342.94   52.72
153.511  6/2/95    12:16:05   14.78   56.52  419.80  360.42  30.72 1007.23  30.47  35.79  398.49  394.80  341.85   52.95
153.514  6/2/95    12:20:47   14.76   56.52  419.11  360.42  30.74 1007.19  30.52  35.77  397.77  394.55  341.85   52.70
153.518  6/2/95    12:25:17   14.74   56.51  418.81  360.42  30.77 1007.24  30.55  35.76  397.48  394.25  341.85   52.40
153.521  6/2/95    12:29:47   14.73   56.50  418.74  360.42  30.80 1007.09  30.66  35.73  397.25  395.14  341.85   53.28
153.532  6/2/95    12:46:17   14.66   56.51  420.66  360.42  31.03 1007.07  30.82  35.79  398.89  395.82  341.85   53.96
153.535  6/2/95    12:50:47   14.65   56.51  421.15  360.42  31.00 1007.09  30.80  35.78  399.39  396.46  341.85   54.61
153.538  6/2/95    12:55:17   14.63   56.50  421.02  360.42  31.01 1007.09  30.77  35.79  399.30  395.77  341.85   53.92
153.542  6/2/95    12:59:47   14.61   56.50  420.36  360.42  31.00 1007.18  30.85  35.75  398.62  396.44  341.85   54.58
153.553  6/2/95    13:16:05   14.55   56.50  419.84  360.29  31.10 1007.08  30.98  35.83  397.96  396.31  341.69   54.62
153.556  6/2/95    13:20:47   14.53   56.50  423.48  360.29  31.18 1006.99  30.94  36.01  401.41  397.97  341.69   56.29
153.559  6/2/95    13:25:17   14.51   56.50  424.63  360.29  31.11 1007.04  30.77  36.05  402.71  397.68  341.69   55.99
153.562  6/2/95    13:29:46   14.49   56.50  421.89  360.29  30.87 1006.95  30.45  35.99  400.39  394.23  341.69   52.55
153.574  6/2/95    13:46:17   14.43   56.50  420.57  360.29  30.97 1006.93  30.88  36.00  398.69  397.39  341.69   55.70
153.577  6/2/95    13:50:47   14.41   56.50  424.47  360.29  31.10 1006.93  30.92  36.10  402.35  399.61  341.69   57.92
153.580  6/2/95    13:55:17   14.40   56.50  427.15  360.29  31.11 1006.91  30.93  36.12  404.88  402.10  341.69   60.41
153.583  6/2/95    13:59:47   14.38   56.50  427.09  360.29  31.02 1006.96  30.63  36.09  405.15  399.32  341.69   57.63
153.595  6/2/95    14:16:05   14.32   56.50  422.54  360.35  31.12 1007.05  30.85  36.03  400.65  396.55  341.78   54.77
153.598  6/2/95    14:20:47   14.30   56.50  421.72  360.35  30.87 1007.15  30.62  35.95  400.14  396.35  341.78   54.57
153.601  6/2/95    14:25:17   14.28   56.50  419.45  360.35  30.86 1007.22  30.79  35.88  397.83  396.79  341.78   55.01
153.604  6/2/95    14:29:47   14.27   56.50  420.80  360.35  31.00 1007.29  30.84  35.93  399.09  396.76  341.78   54.98
153.615  6/2/95    14:46:17   14.20   56.50  420.50  360.35  31.01 1007.26  30.84  35.88  398.79  396.31  341.78   54.53
153.619  6/2/95    14:50:47   14.19   56.51  420.37  360.35  31.05 1007.35  30.94  35.86  398.61  396.97  341.78   55.19
153.622  6/2/95    14:55:17   14.17   56.51  421.03  360.35  31.14 1007.42  31.07  35.84  399.13  397.99  341.78   56.21
153.625  6/2/95    14:59:47   14.15   56.51  422.25  360.35  31.21 1007.47  30.99  35.88  400.38  397.15  341.78   55.37
153.636  6/2/95    15:16:05   14.09   56.50  421.48  360.33  31.07 1007.70  30.82  35.84  399.93  396.18  341.86   54.33
153.639  6/2/95    15:20:47   14.07   56.50  420.13  360.33  30.97 1007.62  30.74  35.83  398.69  395.38  341.86   53.52
153.643  6/2/95    15:25:17   14.06   56.50  419.45  360.33  30.93 1007.71  30.78  35.80  398.03  395.82  341.86   53.96
153.646  6/2/95    15:29:47   14.04   56.50  419.87  360.33  30.97 1007.75  30.80  35.81  398.44  395.90  341.86   54.04
153.657  6/2/95    15:46:17   13.97   56.50  422.44  360.33  31.11 1007.94  30.92  35.84  400.82  398.05  341.86   56.19
153.660  6/2/95    15:50:47   13.96   56.50  422.67  360.33  31.09 1007.90  30.95  35.83  400.99  398.89  341.86   57.04
153.663  6/2/95    15:55:16   13.93   56.50  423.16  360.33  31.11 1008.04  30.95  35.84  401.51  399.27  341.86   57.41
153.667  6/2/95    15:59:46   13.92   56.50  423.49  360.33  31.12 1007.95  30.97  35.85  401.77  399.46  341.86   57.60
153.678  6/2/95    16:16:05   13.86   56.50  424.42  360.47  31.12 1008.41  30.97  35.85  402.84  400.62  342.22   58.40
153.681  6/2/95    16:20:47   13.84   56.50  424.22  360.47  31.12 1008.40  30.94  35.86  402.69  399.89  342.22   57.67
153.684  6/2/95    16:25:17   13.82   56.49  423.66  360.47  31.09 1008.45  30.93  35.84  402.18  399.82  342.22   57.60
153.687  6/2/95    16:29:47   13.81   56.49  423.50  360.47  31.11 1008.39  30.94  35.84  401.99  399.53  342.22   57.30
153.699  6/2/95    16:46:17   13.74   56.49  423.70  360.47  31.11 1008.77  30.97  35.84  402.29  400.33  342.22   58.10
153.702  6/2/95    16:50:47   13.72   56.49  424.09  360.47  31.12 1008.90  30.96  35.85  402.73  400.32  342.22   58.09
153.705  6/2/95    16:55:17   13.70   56.49  423.86  360.47  31.11 1008.78  30.91  35.86  402.52  399.56  342.22   57.34
153.708  6/2/95    16:59:47   13.69   56.49  423.34  360.47  31.07 1008.96  30.89  35.84  402.11  399.46  342.22   57.23
153.720  6/2/95    17:16:05   13.63   56.49  420.16  360.52  31.03 1008.86  30.85  35.77  399.09  396.59  342.49   54.10
153.723  6/2/95    17:20:47   13.61   56.49  418.82  360.52  31.02 1008.91  30.82  35.73  397.87  394.99  342.49   52.50
153.726  6/2/95    17:25:17   13.59   56.49  417.87  360.52  31.00 1008.93  30.85  35.69  396.94  394.78  342.49   52.28
153.729  6/2/95    17:29:47   13.57   56.49  417.71  360.52  31.04 1009.11  30.88  35.67  396.83  394.52  342.49   52.02
153.740  6/2/95    17:46:17   13.51   56.49  416.79  360.52  31.04 1009.17  30.89  35.60  395.98  393.82  342.49   51.33
153.744  6/2/95    17:50:47   13.50   56.49  416.73  360.52  31.04 1009.11  30.83  35.60  395.95  392.98  342.49   50.49
153.747  6/2/95    17:55:17   13.47   56.49  415.94  360.52  30.98 1009.21  30.84  35.57  395.23  393.15  342.49   50.66
153.750  6/2/95    17:59:47   13.46   56.49  415.45  360.52  31.00 1009.27  30.86  35.57  394.77  392.76  342.49   50.27
153.761  6/2/95    18:16:05   13.40   56.50  415.09  360.34  30.98 1009.49  30.84  35.56  394.53  392.50  342.40   50.10
153.764  6/2/95    18:20:47   13.38   56.50  414.86  360.34  31.00 1009.44  30.84  35.56  394.30  392.02  342.40   49.62
153.768  6/2/95    18:25:17   13.36   56.50  414.64  360.34  31.00 1009.42  30.84  35.56  394.07  391.78  342.40   49.38
153.771  6/2/95    18:29:47   13.35   56.50  414.41  360.34  31.00 1009.53  30.85  35.55  393.89  391.72  342.40   49.32
153.782  6/2/95    18:46:17   13.29   56.50  415.61  360.34  31.09 1009.55  30.95  35.57  394.94  392.96  342.40   50.56
153.785  6/2/95    18:50:47   13.27   56.50  415.91  360.34  31.11 1009.35  30.95  35.57  395.14  392.92  342.40   50.52
153.788  6/2/95    18:55:17   13.25   56.50  415.91  360.34  31.12 1009.45  30.95  35.58  395.19  392.59  342.40   50.19
153.792  6/2/95    18:59:47   13.23   56.50  415.55  360.34  31.10 1009.43  30.95  35.57  394.83  392.75  342.40   50.35
153.803  6/2/95    19:16:05   13.18   56.51  416.79  359.68  31.18 1009.48  31.08  35.61  395.91  394.48  341.86   52.62
153.806  6/2/95    19:20:47   13.16   56.51  417.41  359.68  31.22 1009.46  31.06  35.67  396.51  394.09  341.86   52.23
153.809  6/2/95    19:25:17   13.14   56.51  417.87  359.68  31.20 1009.47  31.06  35.69  396.95  394.83  341.86   52.97
153.812  6/2/95    19:29:47   13.12   56.51  418.13  359.68  31.20 1009.30  30.98  35.74  397.21  394.12  341.86   52.26
153.824  6/2/95    19:46:17   13.12   56.51  414.19  359.68  30.91 1009.24  30.72  35.65  393.71  390.87  341.86   49.01
153.827  6/2/95    19:50:50   13.12   56.51  413.48  359.68  30.88 1009.18  30.71  35.65  393.01  390.55  341.86   48.69
153.830  6/2/95    19:55:17   13.02   56.50  413.48  359.68  30.89 1009.18  30.69  35.67  393.03  390.17  341.86   48.31
153.833  6/2/95    19:59:47   13.00   56.51  413.83  359.68  30.84 1009.21  30.63  35.69  393.44  390.36  341.86   48.50
153.845  6/2/95    20:16:05   12.95   56.51  412.99  359.46  30.72 1008.99  30.57  35.71  392.62  390.35  341.61   48.74
153.848  6/2/95    20:20:47   12.92   56.51  412.70  359.46  30.74 1009.02  30.64  35.72  392.28  390.84  341.61   49.23
153.851  6/2/95    20:25:17   12.91   56.51  413.48  359.46  30.80 1008.95  30.67  35.79  392.96  391.07  341.61   49.47
153.854  6/2/95    20:29:47   12.89   56.51  415.00  359.46  30.82 1008.88  30.66  35.84  394.40  392.03  341.61   50.42
153.865  6/2/95    20:46:17   12.83   56.51  418.75  359.46  30.79 1008.88  30.64  36.00  397.98  395.70  341.61   54.09
153.869  6/2/95    20:50:47   12.82   56.51  419.63  359.46  30.79 1008.70  30.60  36.02  398.79  395.98  341.61   54.38
153.872  6/2/95    20:55:17   12.80   56.51  420.12  359.46  30.76 1008.66  30.64  36.01  399.20  397.40  341.61   55.79
153.875  6/2/95    20:59:46   12.78   56.51  420.71  359.46  30.79 1008.64  30.63  36.04  399.76  397.37  341.61   55.76
153.886  6/2/95    21:16:05   12.73   56.51  420.59  359.49  30.72 1008.55  30.51  36.00  399.73  396.65  341.72   54.93
153.889  6/2/95    21:20:47   12.71   56.51  419.39  359.49  30.65 1008.41  30.43  35.98  398.61  395.32  341.72   53.60
153.893  6/2/95    21:25:17   12.69   56.51  417.66  359.49  30.58 1008.33  30.50  35.90  396.86  395.62  341.72   53.91
153.896  6/2/95    21:29:47   12.67   56.51  415.57  359.49  30.71 1008.37  30.66  35.98  394.74  394.11  341.72   52.39
153.907  6/2/95    21:46:17   12.61   56.50  407.25  359.49  30.52 1008.28  30.35  35.91  387.10  384.68  341.72   42.96
153.910  6/2/95    21:50:47   12.59   56.50  406.29  359.49  30.51 1008.38  30.31  35.91  386.26  383.35  341.72   41.63
153.913  6/2/95    21:55:17   12.58   56.50  405.32  359.49  30.48 1008.33  30.30  35.88  385.34  382.72  341.72   41.00
153.917  6/2/95    21:59:47   12.56   56.50  404.81  359.49  30.46 1008.20  30.32  35.86  384.78  382.71  341.72   40.99
153.928  6/2/95    22:16:05   12.49   56.51  405.62  358.95  30.49 1008.13  30.29  35.85  385.55  382.70  341.13   41.57
153.931  6/2/95    22:20:47   12.47   56.51  405.04  358.95  30.43 1008.12  30.23  35.83  385.06  382.18  341.13   41.06
153.934  6/2/95    22:25:17   12.46   56.51  404.21  358.95  30.41 1008.08  30.25  35.81  384.22  381.99  341.13   40.86
153.937  6/2/95    22:29:47   12.44   56.51  404.21  358.95  30.43 1008.19  30.30  35.82  384.22  382.40  341.13   41.27
153.949  6/2/95    22:46:17   12.38   56.51  405.56  358.95  30.53 1008.22  30.38  35.82  385.44  383.25  341.13   42.12
153.952  6/2/95    22:50:47   12.36   56.51  405.72  358.95  30.53 1008.25  30.38  35.82  385.61  383.39  341.13   42.26
153.955  6/2/95    22:55:17   12.35   56.51  405.91  358.95  30.53 1008.16  30.39  35.83  385.75  383.67  341.13   42.54
153.958  6/2/95    22:59:47   12.33   56.51  406.10  358.95  30.53 1008.01  30.38  35.84  385.88  383.72  341.13   42.59
153.970  6/2/95    23:16:05   12.27   56.51  406.46  359.01  30.53 1007.97  30.38  35.83  386.19  384.10  341.08   43.02
153.973  6/2/95    23:20:47   12.25   56.51  405.88  359.01  30.54 1007.95  30.38  35.82  385.65  383.25  341.08   42.17
153.976  6/2/95    23:25:17   12.24   56.51  405.49  359.01  30.53 1007.95  30.41  35.79  385.25  383.47  341.08   42.39
153.979  6/2/95    23:29:47   12.22   56.50  405.56  359.01  30.57 1008.08  30.43  35.81  385.34  383.39  341.08   42.31
153.990  6/2/95    23:46:17   12.16   56.50  406.46  359.01  30.62 1008.06  30.49  35.81  386.12  384.33  341.08   43.25
153.994  6/2/95    23:50:47   12.14   56.51  407.01  359.01  30.62 1008.05  30.45  35.83  386.68  384.22  341.08   43.14
153.997  6/2/95    23:55:17   12.12   56.51  406.72  359.01  30.59 1007.96  30.42  35.84  386.40  384.01  341.08   42.92
154.000  6/2/95    23:59:47   12.10   56.51  406.33  359.01  30.57 1008.10  30.43  35.83  386.07  384.11  341.08   43.03
154.011  6/3/95    0:16:05    12.04   56.51  407.90  359.11  30.65 1008.10  30.48  35.88  387.53  385.02  341.33   43.69
154.014  6/3/95    0:20:47    12.03   56.51  407.55  359.11  30.62 1008.20  30.46  35.88  387.24  385.03  341.33   43.70
154.018  6/3/95    0:25:17    12.01   56.51  407.71  359.11  30.62 1008.29  30.46  35.90  387.43  385.21  341.33   43.88
154.021  6/3/95    0:29:47    11.99   56.50  407.80  359.11  30.62 1008.29  30.46  35.90  387.53  385.23  341.33   43.90
154.032  6/3/95    0:46:17    11.92   56.51  407.10  359.11  30.60 1008.56  30.47  35.87  386.94  385.10  341.33   43.77
154.035  6/3/95    0:50:47    11.90   56.51  407.26  359.11  30.62 1008.59  30.47  35.88  387.11  384.94  341.33   43.61
154.038  6/3/95    0:55:17    11.89   56.51  407.23  359.11  30.61 1008.65  30.44  35.87  387.14  384.70  341.33   43.37
154.042  6/3/95    0:59:47    11.87   56.51  406.68  359.11  30.58 1008.72  30.38  35.86  386.70  383.90  341.33   42.57
154.053  6/3/95    1:16:05    11.81   56.51  405.44  359.50  30.51 1008.91  30.31  35.82  385.65  382.80  342.09   40.71
154.056  6/3/95    1:20:47    11.79   56.51  404.76  359.50  30.46 1009.08  30.31  35.80  385.08  382.88  342.09   40.79
154.059  6/3/95    1:25:17    11.77   56.51  404.54  359.50  30.46 1009.12  30.31  35.80  384.88  382.69  342.09   40.60
154.062  6/3/95    1:29:47    11.75   56.51  404.25  359.50  30.46 1009.18  30.32  35.80  384.62  382.57  342.09   40.48
154.074  6/3/95    1:46:17    11.70   56.51  403.96  359.50  30.45 1009.41  30.26  35.81  384.49  381.86  342.09   39.77
154.077  6/3/95    1:50:47    11.68   56.51  403.51  359.50  30.41 1009.14  30.25  35.78  383.97  381.67  342.09   39.58
154.080  6/3/95    1:55:17    11.66   56.51  403.22  359.50  30.43 1009.33  30.29  35.78  383.73  381.71  342.09   39.62
154.083  6/3/95    1:59:47    11.65   56.51  403.48  359.50  30.45 1009.33  30.29  35.80  383.97  381.75  342.09   39.66
154.095  6/3/95    2:16:05    11.59   56.50  402.52  359.09  30.33 1009.40  30.14  35.79  383.23  380.57  342.06   38.51
154.098  6/3/95    2:20:47    11.57   56.50  401.91  359.09  30.30 1009.43  30.11  35.78  382.69  380.01  342.06   37.95
154.101  6/3/95    2:25:17    11.56   56.50  401.08  359.09  30.26 1009.51  30.10  35.76  381.94  379.66  342.06   37.60
154.104  6/3/95    2:29:47    11.54   56.50  400.57  359.09  30.26 1009.71  30.13  35.75  381.50  379.67  342.06   37.61
154.115  6/3/95    2:46:17    11.47   56.50  400.79  359.09  30.27 1009.80  30.10  35.84  381.77  379.31  342.06   37.25
154.119  6/3/95    2:50:47    11.45   56.51  400.73  359.09  30.27 1009.76  30.09  35.81  381.71  379.16  342.06   37.10
154.122  6/3/95    2:55:17    11.43   56.50  400.41  359.09  30.26 1009.71  30.10  35.80  381.38  379.12  342.06   37.06
154.125  6/3/95    2:59:47    11.43   56.50  400.35  359.09  30.26 1009.97  30.11  35.82  381.41  379.28  342.06   37.22
154.136  6/3/95    3:16:05    11.36   56.51  401.93  359.36  30.27 1010.00  30.17  35.94  382.86  381.41  342.47   38.94
154.139  6/3/95    3:20:47    11.34   56.51  403.27  359.36  30.32 1009.97  30.18  36.02  384.12  382.18  342.47   39.71
154.143  6/3/95    3:25:17    11.32   56.51  404.81  359.36  30.33 1010.03  30.13  36.08  385.66  382.89  342.47   40.42
154.146  6/3/95    3:29:47    11.31   56.51  405.32  359.36  30.27 1009.99  30.06  36.09  386.20  383.18  342.47   40.71
154.157  6/3/95    3:46:17    11.25   56.52  405.39  359.36  30.19 1010.19  29.96  36.05  386.43  383.14  342.47   40.67
154.160  6/3/95    3:50:47    11.23   56.52  403.46  359.36  30.12 1010.17  29.91  35.95  384.64  381.62  342.47   39.14
154.163  6/3/95    3:55:17    11.21   56.52  400.20  359.36  30.09 1010.40  29.93  35.87  381.60  379.37  342.47   36.90
154.167  6/3/95    3:59:47    11.20   56.53  398.67  359.36  30.10 1010.08  29.95  35.86  380.00  377.83  342.47   35.35
154.178  6/3/95    4:16:05    11.14   56.51  398.60  359.62  30.12 1010.30  29.95  35.88  380.01  377.61  342.83   34.78
154.181  6/3/95    4:20:47    11.12   56.51  398.69  359.62  30.12 1010.44  29.96  35.87  380.14  377.88  342.83   35.05
154.184  6/3/95    4:25:17    11.10   56.51  398.82  359.62  30.14 1010.32  29.99  35.88  380.19  378.16  342.83   35.32
154.187  6/3/95    4:29:47    11.09   56.50  399.33  359.62  30.17 1010.39  30.02  35.90  380.68  378.48  342.83   35.65
154.199  6/3/95    4:46:17    11.02   56.50  399.93  359.62  30.19 1010.65  30.05  35.91  381.33  379.31  342.83   36.48
154.202  6/3/95    4:50:47    11.00   56.50  400.13  359.62  30.22 1010.71  30.07  35.89  381.51  379.38  342.83   36.55
154.205  6/3/95    4:55:17    11.00   56.49  400.06  359.62  30.26 1010.69  30.09  35.89  381.42  379.09  342.83   36.26
154.208  6/3/95    4:59:47    10.99   56.47  399.93  359.62  30.26 1010.74  30.11  35.88  381.30  379.25  342.83   36.41
154.220  6/3/95    5:16:05    10.97   56.42  401.31  359.66  30.22 1010.63  30.00  35.90  382.67  379.45  343.00   36.45
154.223  6/3/95    5:20:47    10.96   56.41  399.97  359.66  30.17 1010.65  29.98  35.87  381.42  378.72  343.00   35.72
154.226  6/3/95    5:25:17    10.95   56.39  399.49  359.66  30.17 1010.73  29.99  35.88  380.99  378.39  343.00   35.39
154.229  6/3/95    5:29:47    10.95   56.38  399.55  359.66  30.15 1011.00  29.98  35.90  381.16  378.67  343.00   35.67
154.240  6/3/95    5:46:17    10.93   56.32  401.69  359.66  30.15 1010.99  29.94  35.92  383.23  380.14  343.00   37.13
154.244  6/3/95    5:50:47    10.92   56.30  403.16  359.66  30.14 1011.04  30.01  35.96  384.59  382.72  343.00   39.71
154.247  6/3/95    5:55:17    10.91   56.29  405.08  359.66  30.23 1010.95  30.07  36.13  386.32  383.98  343.00   40.98
154.250  6/3/95    5:59:47    10.91   56.28  407.10  359.66  30.23 1011.02  30.04  36.18  388.30  385.57  343.00   42.56
154.261  6/3/95    6:16:05    10.91   56.28  411.77  359.27  30.29 1010.78  30.08  36.20  392.64  389.58  342.51   47.07
154.264  6/3/95    6:20:47    10.91   56.28  411.61  359.27  30.29 1010.71  30.08  36.20  392.45  389.46  342.51   46.94
154.268  6/3/95    6:25:17    10.91   56.28  411.35  359.27  30.29 1010.77  30.09  36.20  392.22  389.31  342.51   46.79
154.271  6/3/95    6:29:47    10.90   56.28  411.26  359.27  30.30 1010.60  30.10  36.20  392.06  389.17  342.51   46.66
154.282  6/3/95    6:46:17    10.89   56.25  409.71  359.27  30.28 1010.50  30.07  36.21  390.57  387.57  342.51   45.06
154.285  6/3/95    6:50:47    10.89   56.23  409.81  359.27  30.27 1010.54  30.07  36.21  390.68  387.71  342.51   45.19
154.288  6/3/95    6:55:17    10.88   56.22  409.68  359.27  30.27 1010.43  30.04  36.20  390.54  387.13  342.51   44.62
154.292  6/3/95    6:59:47    10.87   56.21  409.16  359.27  30.24 1010.37  29.98  36.18  390.08  386.40  342.51   43.88
154.303  6/3/95    7:16:05    10.86   56.15  408.70  359.90  30.18 1010.23  29.96  36.11  389.60  386.54  342.90   43.64
154.306  6/3/95    7:20:47    10.85   56.14  408.60  359.90  30.19 1010.16  29.96  36.12  389.48  386.21  342.90   43.31
154.309  6/3/95    7:25:17    10.84   56.13  408.57  359.90  30.19 1010.06  29.96  36.11  389.42  386.11  342.90   43.21
154.312  6/3/95    7:29:47    10.84   56.10  408.53  359.90  30.19 1010.05  29.96  36.11  389.38  386.10  342.90   43.20
154.324  6/3/95    7:46:17    10.81   56.06  408.47  359.90  30.21 1009.64  29.98  36.13  389.14  385.91  342.90   43.01
154.327  6/3/95    7:50:47    10.80   56.03  408.89  359.90  30.21 1009.65  29.99  36.13  389.54  386.43  342.90   43.53
154.330  6/3/95    7:55:17    10.80   56.02  409.12  359.90  30.21 1009.54  29.99  36.14  389.71  386.62  342.90   43.72
154.333  6/3/95    7:59:47    10.79   56.01  409.08  359.90  30.21 1009.33  29.99  36.14  389.60  386.41  342.90   43.51
154.345  6/3/95    8:16:05    10.78   55.96  408.57  361.14  30.21 1009.45  29.98  36.17  389.17  385.90  343.94   41.95
154.348  6/3/95    8:20:47    10.77   55.95  408.41  361.14  30.21 1009.29  30.01  36.18  388.92  386.04  343.94   42.10
154.351  6/3/95    8:25:17    10.76   55.94  409.47  361.14  30.26 1009.32  30.02  36.19  389.94  386.47  343.94   42.52
154.354  6/3/95    8:29:47    10.75   55.92  408.96  361.14  30.24 1009.30  29.99  36.18  389.46  385.88  343.94   41.94
154.365  6/3/95    8:46:17    10.74   55.88  409.57  361.14  30.19 1009.16  29.96  36.09  390.03  386.68  343.94   42.74
154.369  6/3/95    8:50:47    10.73   55.86  409.28  361.14  30.19 1009.11  29.96  36.09  389.72  386.50  343.94   42.55
154.372  6/3/95    8:55:17    10.72   55.85  409.15  361.14  30.19 1009.13  29.94  36.08  389.63  386.05  343.94   42.11
154.375  6/3/95    8:59:47    10.72   55.84  408.70  361.14  30.17 1009.16  29.93  36.05  389.22  385.84  343.94   41.90
154.386  6/3/95    9:16:05    10.69   55.79  408.01  359.55  30.15 1009.23  29.92  36.09  388.60  385.22  342.44   42.78
154.389  6/3/95    9:20:47    10.69   55.78  407.81  359.55  30.15 1009.36  29.92  36.07  388.46  385.10  342.44   42.66
154.393  6/3/95    9:25:17    10.68   55.75  407.81  359.55  30.17 1009.08  29.91  36.07  388.37  384.61  342.44   42.17
154.396  6/3/95    9:29:47    10.67   55.74  407.62  359.55  30.14 1009.10  29.88  36.06  388.22  384.53  342.44   42.09
154.407  6/3/95    9:46:16    10.65   55.69  405.85  359.55  30.08 1008.91  29.84  35.96  386.50  383.01  342.44   40.57
154.410  6/3/95    9:50:47    10.64   55.68  405.37  359.55  30.07 1008.92  29.82  35.92  386.06  382.45  342.44   40.01
154.413  6/3/95    9:55:17    10.64   55.67  405.14  359.55  30.07 1008.79  29.83  35.92  385.79  382.31  342.44   39.87
154.417  6/3/95    9:59:47    10.63   55.66  405.37  359.55  30.07 1008.65  29.84  35.98  385.94  382.61  342.44   40.17
154.428  6/3/95    10:16:05   10.61   55.60  406.79  359.88  30.06 1008.18  29.80  36.01  387.15  383.40  342.49   40.91
154.431  6/3/95    10:20:47   10.60   55.59  406.59  359.88  30.05 1008.12  29.80  36.02  386.94  383.26  342.49   40.77
154.434  6/3/95    10:25:17   10.60   55.58  406.40  359.88  30.04 1008.18  29.77  36.02  386.80  383.07  342.49   40.58
154.437  6/3/95    10:29:47   10.59   55.57  406.08  359.88  30.02 1008.10  29.78  36.00  386.46  383.08  342.49   40.59
154.449  6/3/95    10:46:17   10.57   55.52  405.24  359.88  30.01 1008.06  29.78  35.91  385.65  382.29  342.49   39.80
154.452  6/3/95    10:50:47   10.57   55.51  405.15  359.88  30.02 1008.08  29.80  35.92  385.54  382.43  342.49   39.94
154.455  6/3/95    10:55:17   10.57   55.49  405.53  359.88  30.04 1008.01  29.80  35.95  385.89  382.46  342.49   39.97
154.469  6/3/95    11:16:04   10.54   55.42  407.48  358.87  30.05 1007.86  29.81  36.00  387.67  384.13  341.48   42.65
154.473  6/3/95    11:20:47   10.54   55.41  407.22  358.87  30.04 1007.91  29.80  36.00  387.45  384.04  341.48   42.56
154.476  6/3/95    11:25:17   10.53   55.40  407.22  358.87  30.05 1007.91  29.81  36.00  387.44  383.96  341.48   42.48
154.479  6/3/95    11:29:47   10.53   55.39  407.19  358.87  30.05 1007.77  29.79  36.00  387.37  383.66  341.48   42.18
154.490  6/3/95    11:46:17   10.51   55.34  405.47  358.87  30.00 1008.00  29.77  35.95  385.85  382.57  341.48   41.09
154.494  6/3/95    11:50:47   10.50   55.32  405.73  358.87  30.01 1008.03  29.78  35.96  386.10  382.84  341.48   41.36
154.497  6/3/95    11:55:17   10.51   55.30  405.89  358.87  30.02 1008.10  29.78  35.97  386.29  382.83  341.48   41.34
154.500  6/3/95    11:59:47   10.50   55.29  405.60  358.87  30.00 1008.09  29.76  35.95  386.02  382.61  341.48   41.13
154.511  6/3/95    12:16:04   10.49   55.26  405.89  359.27  29.98 1008.17  29.76  35.93  386.33  383.05  341.90   41.15
154.514  6/3/95    12:20:46   10.49   55.26  406.11  359.27  30.00 1007.96  29.76  35.93  386.46  383.02  341.90   41.12
154.518  6/3/95    12:25:17   10.48   55.24  405.57  359.27  29.97 1008.06  29.76  35.94  385.98  382.97  341.90   41.07
154.521  6/3/95    12:29:47   10.47   55.22  405.11  359.27  29.97 1008.08  29.75  35.96  385.56  382.44  341.90   40.54
154.532  6/3/95    12:46:17   10.45   55.17  405.89  359.27  29.98 1008.00  29.76  36.04  386.26  383.12  341.90   41.22
154.535  6/3/95    12:50:47   10.44   55.16  405.95  359.27  29.97 1008.00  29.78  36.06  386.31  383.55  341.90   41.65
154.538  6/3/95    12:55:17   10.43   55.15  405.98  359.27  29.98 1008.03  29.81  36.09  386.32  383.75  341.90   41.85
154.542  6/3/95    12:59:47   10.44   55.14  406.27  359.27  30.00 1008.17  29.82  36.12  386.64  384.03  341.90   42.13
154.553  6/3/95    13:16:05   10.42   55.08  406.99  359.18  30.05 1008.35  29.86  36.15  387.35  384.61  341.92   42.69
154.556  6/3/95    13:20:47   10.41   55.07  407.06  359.18  30.06 1008.45  29.87  36.16  387.44  384.75  341.92   42.82
154.559  6/3/95    13:25:17   10.41   55.06  407.19  359.18  30.05 1008.24  29.87  36.17  387.48  384.90  341.92   42.98
154.562  6/3/95    13:29:47   10.40   55.05  406.86  359.18  30.07 1008.32  29.86  36.19  387.22  384.24  341.92   42.32
154.574  6/3/95    13:46:17   10.38   55.01  405.13  359.18  29.97 1008.36  29.77  36.17  385.66  382.88  341.92   40.96
154.577  6/3/95    13:50:47   10.37   54.99  404.84  359.18  29.97 1008.39  29.78  36.17  385.39  382.67  341.92   40.75
154.580  6/3/95    13:55:17   10.37   54.98  404.93  359.18  29.97 1008.47  29.78  36.16  385.51  382.82  341.92   40.90
154.583  6/3/95    13:59:47   10.37   54.97  405.09  359.18  29.97 1008.38  29.80  36.16  385.62  383.08  341.92   41.16
154.595  6/3/95    14:16:05   10.35   54.92  405.65  359.34  30.00 1008.34  29.81  36.18  386.12  383.40  342.13   41.27
154.598  6/3/95    14:20:47   10.34   54.91  405.30  359.34  29.98 1008.47  29.82  36.18  385.83  383.40  342.13   41.27
154.601  6/3/95    14:25:17   10.34   54.90  405.30  359.34  30.00 1008.48  29.82  36.18  385.83  383.17  342.13   41.04
154.604  6/3/95    14:29:47   10.34   54.89  405.46  359.34  30.00 1008.50  29.82  36.19  385.99  383.35  342.13   41.22
154.615  6/3/95    14:46:16   10.32   54.85  405.46  359.34  29.98 1008.74  29.80  36.20  386.10  383.42  342.13   41.29
154.619  6/3/95    14:50:47   10.31   54.84  405.43  359.34  29.97 1008.53  29.79  36.20  386.00  383.47  342.13   41.34
154.622  6/3/95    14:55:17   10.31   54.82  405.27  359.34  29.97 1008.84  29.79  36.20  385.96  383.44  342.13   41.31
154.625  6/3/95    14:59:47   10.30   54.82  405.30  359.34  29.97 1008.60  29.80  36.20  385.90  383.45  342.13   41.31
154.636  6/3/95    15:16:05   10.29   54.79  405.83  359.27  29.98 1008.73  29.82  36.22  386.43  384.10  342.00   42.10
154.639  6/3/95    15:20:47   10.28   54.77  405.80  359.27  29.99 1008.70  29.83  36.22  386.37  384.14  342.00   42.14
154.643  6/3/95    15:25:17   10.28   54.77  405.99  359.27  30.00 1008.65  29.83  36.23  386.54  384.14  342.00   42.14
154.646  6/3/95    15:29:47   10.27   54.76  406.02  359.27  30.00 1008.83  29.83  36.23  386.64  384.24  342.00   42.24
154.657  6/3/95    15:46:17   10.26   54.73  406.38  359.27  30.02 1008.58  29.86  36.24  386.85  384.57  342.00   42.57
154.660  6/3/95    15:50:47   10.26   54.72  406.57  359.27  30.02 1008.59  29.86  36.24  387.04  384.72  342.00   42.72
154.663  6/3/95    15:55:17   10.25   54.72  406.67  359.27  30.02 1008.71  29.85  36.23  387.18  384.83  342.00   42.83
154.667  6/3/95    15:59:47   10.26   54.71  406.54  359.27  30.02 1008.60  29.85  36.23  387.02  384.65  342.00   42.65
154.678  6/3/95    16:16:05   10.25   54.69  406.18  359.34  30.00 1008.68  29.85  36.22  386.72  384.51  342.13   42.38
154.681  6/3/95    16:20:47   10.25   54.68  405.92  359.34  29.99 1008.64  29.84  36.21  386.46  384.34  342.13   42.21
154.684  6/3/95    16:25:17   10.24   54.68  405.86  359.34  30.00 1008.64  29.85  36.21  386.39  384.22  342.13   42.09
154.687  6/3/95    16:29:47   10.24   54.67  405.89  359.34  30.00 1008.58  29.85  36.22  386.41  384.18  342.13   42.05
154.699  6/3/95    16:46:17   10.23   54.66  405.80  359.34  29.98 1008.51  29.82  36.21  386.31  383.96  342.13   41.83
154.702  6/3/95    16:50:47   10.23   54.65  405.80  359.34  29.97 1008.67  29.82  36.21  386.38  384.20  342.13   42.07
154.705  6/3/95    16:55:17   10.22   54.64  405.86  359.34  29.97 1008.62  29.81  36.21  386.42  384.18  342.13   42.05
154.708  6/3/95    16:59:47   10.22   54.64  405.51  359.34  29.95 1008.71  29.79  36.22  386.14  383.90  342.13   41.76
154.720  6/3/95    17:16:05   10.22   54.62  404.16  359.27  29.92 1008.88  29.74  36.12  384.97  382.39  342.27   40.12
154.723  6/3/95    17:20:46   10.21   54.61  403.35  359.27  29.88 1008.90  29.73  36.10  384.21  382.08  342.27   39.82
154.726  6/3/95    17:25:17   10.21   54.60  402.81  359.27  29.88 1009.06  29.72  36.10  383.77  381.44  342.27   39.18
154.729  6/3/95    17:29:47   10.21   54.60  402.62  359.27  29.87 1008.88  29.70  36.10  383.53  381.22  342.27   38.96
154.740  6/3/95    17:46:17   10.20   54.58  402.52  359.27  29.83 1008.94  29.66  36.12  383.50  381.09  342.27   38.82
154.744  6/3/95    17:50:47   10.20   54.57  402.39  359.27  29.83 1009.11  29.66  36.10  383.45  380.95  342.27   38.69
154.747  6/3/95    17:55:17   10.19   54.57  402.14  359.27  29.82 1009.02  29.66  36.10  383.17  380.89  342.27   38.62
154.750  6/3/95    17:59:47   10.19   54.56  401.98  359.27  29.82 1009.18  29.65  36.10  383.08  380.78  342.27   38.51
154.761  6/3/95    18:16:05   10.18   54.54  402.31  359.29  29.81 1009.08  29.63  36.09  383.39  380.82  342.49   38.32
154.764  6/3/95    18:20:47   10.18   54.54  401.99  359.29  29.80 1009.10  29.62  36.07  383.09  380.60  342.49   38.11
154.768  6/3/95    18:25:17   10.18   54.53  401.74  359.29  29.80 1009.13  29.61  36.06  382.87  380.24  342.49   37.74
154.771  6/3/95    18:29:47   10.17   54.52  401.26  359.29  29.78 1009.13  29.60  36.05  382.42  379.88  342.49   37.38
154.782  6/3/95    18:46:17   10.16   54.50  400.04  359.29  29.77 1009.17  29.59  35.99  381.29  378.79  342.49   36.30
154.785  6/3/95    18:50:47   10.16   54.49  400.08  359.29  29.77 1009.26  29.58  35.99  381.37  378.77  342.49   36.27
154.788  6/3/95    18:55:17   10.16   54.48  399.92  359.29  29.75 1009.30  29.58  35.99  381.23  378.81  342.49   36.32
154.792  6/3/95    18:59:47   10.15   54.48  400.20  359.29  29.75 1009.22  29.58  36.00  381.47  379.11  342.49   36.62
154.803  6/3/95    19:16:05   10.14   54.44  401.45  359.10  29.76 1009.34  29.58  36.03  382.70  380.20  342.33   37.87
154.806  6/3/95    19:20:47   10.14   54.43  401.48  359.10  29.75 1009.28  29.58  36.04  382.72  380.27  342.33   37.94
154.809  6/3/95    19:25:17   10.12   54.42  401.55  359.10  29.75 1009.43  29.57  36.05  382.84  380.36  342.33   38.02
154.812  6/3/95    19:29:47   10.12   54.41  401.77  359.10  29.75 1009.24  29.57  36.05  382.99  380.42  342.33   38.09
154.824  6/3/95    19:46:17   10.11   54.38  401.80  359.10  29.73 1009.33  29.55  36.05  383.06  380.52  342.33   38.18
154.827  6/3/95    19:50:46   10.11   54.37  401.83  359.10  29.72 1009.17  29.54  36.05  383.04  380.49  342.33   38.16
154.830  6/3/95    19:55:17   10.10   54.36  401.87  359.10  29.71 1009.09  29.53  36.05  383.05  380.53  342.33   38.20
154.833  6/3/95    19:59:47   10.10   54.35  401.80  359.10  29.70 1009.06  29.54  36.05  382.97  380.62  342.33   38.29
154.845  6/3/95    20:16:05   10.09   54.32  402.25  358.96  29.70 1008.94  29.53  36.07  383.37  380.95  342.07   38.88
154.848  6/3/95    20:20:47   10.08   54.30  402.22  358.96  29.70 1009.05  29.54  36.06  383.37  380.99  342.07   38.92
154.851  6/3/95    20:25:17   10.07   54.30  402.15  358.96  29.72 1009.11  29.54  36.07  383.32  380.89  342.07   38.82
154.854  6/3/95    20:29:47   10.07   54.29  402.31  358.96  29.72 1008.91  29.54  36.07  383.40  380.96  342.07   38.89
154.865  6/3/95    20:46:17   10.05   54.26  402.28  358.96  29.70 1008.85  29.52  36.07  383.37  380.85  342.07   38.78
154.869  6/3/95    20:50:47   10.05   54.24  402.47  358.96  29.69 1008.87  29.51  36.07  383.57  380.97  342.07   38.90
154.872  6/3/95    20:55:17   10.05   54.24  402.38  358.96  29.68 1008.74  29.51  36.07  383.43  380.92  342.07   38.86
154.875  6/3/95    20:59:47   10.04   54.22  402.28  358.96  29.68 1008.82  29.50  36.07  383.38  380.76  342.07   38.69
154.886  6/3/95    21:16:05   10.02   54.19  402.68  358.89  29.65 1008.39  29.47  36.07  383.62  381.09  341.89   39.19
154.889  6/3/95    21:20:47   10.03   54.17  402.49  358.89  29.65 1008.53  29.46  36.06  383.50  380.77  341.89   38.88
154.893  6/3/95    21:25:17   10.02   54.17  402.30  358.89  29.63 1008.42  29.45  36.06  383.29  380.74  341.89   38.85
154.896  6/3/95    21:29:47   10.01   54.16  402.11  358.89  29.63 1008.26  29.43  36.05  383.06  380.32  341.89   38.42
154.907  6/3/95    21:46:17   10.00   54.11  402.01  358.89  29.58 1008.26  29.39  36.04  383.01  380.22  341.89   38.33
154.910  6/3/95    21:50:47    9.99   54.11  401.95  358.89  29.56 1008.22  29.37  36.02  382.95  380.18  341.89   38.29
154.913  6/3/95    21:55:17    9.99   54.09  402.01  358.89  29.55 1008.24  29.36  36.00  383.02  380.40  341.89   38.51
154.917  6/3/95    21:59:48    9.99   54.08  401.82  358.89  29.55 1008.27  29.36  36.00  382.85  380.16  341.89   38.27
154.928  6/3/95    22:16:05    9.98   54.04  401.43  358.69  29.50 1008.16  29.31  35.97  382.49  379.81  341.78   38.03
154.931  6/3/95    22:20:47    9.97   54.03  401.40  358.69  29.48 1008.21  29.31  35.97  382.48  380.02  341.78   38.24
154.934  6/3/95    22:25:17    9.96   54.02  401.15  358.69  29.48 1008.16  29.31  35.97  382.22  379.72  341.78   37.94
154.937  6/3/95    22:29:46    9.95   54.00  401.02  358.69  29.48 1008.04  29.30  35.96  382.06  379.45  341.78   37.67
154.949  6/3/95    22:46:17    9.94   53.97  400.54  358.69  29.46 1008.08  29.30  35.96  381.62  379.25  341.78   37.48
154.952  6/3/95    22:50:47    9.94   53.96  400.47  358.69  29.48 1008.36  29.30  35.97  381.66  379.13  341.78   37.35
154.955  6/3/95    22:55:17    9.94   53.94  400.57  358.69  29.48 1008.23  29.30  35.97  381.70  379.19  341.78   37.41
154.958  6/3/95    22:59:47    9.93   53.93  400.57  358.69  29.48 1008.14  29.31  35.97  381.66  379.19  341.78   37.41
154.970  6/3/95    23:16:08    9.91   53.89  401.29  358.69  29.56 1008.08  29.40  36.00  382.24  379.95  341.75   38.20
154.973  6/3/95    23:20:47    9.90   53.88  401.16  358.69  29.57 1008.05  29.40  36.02  382.10  379.74  341.75   37.99
154.976  6/3/95    23:25:17    9.90   53.87  401.00  358.69  29.58 1008.13  29.40  36.03  381.99  379.36  341.75   37.61
154.979  6/3/95    23:29:47    9.90   53.85  400.97  358.69  29.56 1008.35  29.39  36.03  382.05  379.54  341.75   37.79
154.990  6/3/95    23:46:17    9.88   53.82  402.47  358.69  29.53 1008.16  29.33  36.00  383.46  380.62  341.75   38.87
154.994  6/3/95    23:50:47    9.87   53.80  403.08  358.69  29.50 1008.12  29.33  35.99  384.03  381.61  341.75   39.86
154.997  6/3/95    23:55:17    9.87   53.80  403.37  358.69  29.50 1008.10  29.33  35.97  384.30  381.86  341.75   40.11
155.000  6/3/95    23:59:47    9.86   53.79  403.92  358.69  29.50 1008.11  29.34  35.96  384.81  382.52  341.75   40.77
155.011  6/4/95    0:16:05     9.84   53.74  405.38  358.68  29.55 1008.07  29.38  35.93  386.14  383.77  341.75   42.02
155.014  6/4/95    0:20:47     9.84   53.74  405.12  358.68  29.55 1008.21  29.39  35.93  385.95  383.64  341.75   41.89
155.018  6/4/95    0:25:17     9.83   53.72  404.35  358.68  29.55 1008.31  29.38  35.93  385.26  382.91  341.75   41.17
155.021  6/4/95    0:29:47     9.82   53.71  403.80  358.68  29.55 1008.39  29.38  35.91  384.77  382.39  341.75   40.65
155.032  6/4/95    0:46:17     9.80   53.67  402.75  358.68  29.58 1008.29  29.41  35.89  383.70  381.34  341.75   39.59
155.035  6/4/95    0:50:47     9.80   53.66  402.91  358.68  29.58 1008.18  29.42  35.89  383.80  381.51  341.75   39.76
155.038  6/4/95    0:55:17     9.79   53.65  402.91  358.68  29.60 1008.37  29.42  35.89  383.87  381.39  341.75   39.64
155.042  6/4/95    0:59:47     9.78   53.63  402.87  358.68  29.60 1008.36  29.43  35.89  383.83  381.38  341.75   39.63
155.053  6/4/95    1:16:05     9.77   53.60  403.79  358.65  29.59 1008.03  29.41  35.88  384.59  382.05  341.92   40.13
155.056  6/4/95    1:20:47     9.77   53.59  403.56  358.65  29.56 1008.12  29.38  35.89  384.43  381.85  341.92   39.93
155.059  6/4/95    1:25:17     9.76   53.58  403.56  358.65  29.55 1008.02  29.35  35.89  384.42  381.62  341.92   39.70
155.062  6/4/95    1:29:47     9.75   53.58  403.50  358.65  29.51 1008.16  29.32  35.88  384.44  381.71  341.92   39.79
155.074  6/4/95    1:46:17     9.74   53.54  400.94  358.65  29.37 1008.40  29.16  35.77  382.24  379.34  341.92   37.42
155.077  6/4/95    1:50:47     9.74   53.52  400.01  358.65  29.35 1008.52  29.15  35.74  381.42  378.54  341.92   36.62
155.080  6/4/95    1:55:17     9.73   53.52  399.44  358.65  29.33 1008.68  29.13  35.72  380.94  378.11  341.92   36.19
155.083  6/4/95    1:59:47     9.72   53.50  398.48  358.65  29.32 1008.62  29.12  35.70  380.02  377.17  341.92   35.25
155.095  6/4/95    2:16:05     9.71   53.47  397.29  358.55  29.20 1008.62  28.97  35.65  379.01  375.79  343.22   32.57
155.098  6/4/95    2:20:47     9.71   53.46  397.26  358.55  29.15 1008.92  28.91  35.66  379.15  375.79  343.22   32.57
155.101  6/4/95    2:25:17     9.70   53.45  397.71  358.55  29.09 1008.92  28.77  35.71  379.70  375.24  343.22   32.02
155.104  6/4/95    2:29:47     9.71   53.44  399.33  358.55  28.95 1008.93  28.53  35.74  381.46  375.40  343.22   32.18
155.115  6/4/95    2:46:17     9.69   53.40  410.41  358.55  27.87 1009.07  27.51  35.49  392.98  387.66  343.22   44.44
155.119  6/4/95    2:50:47     9.69   53.39  413.44  358.55  27.79 1009.06  27.48  35.45  395.90  391.37  343.22   48.15
155.122  6/4/95    2:55:17     9.69   53.38  415.19  358.55  27.74 1009.13  27.50  35.43  397.58  393.97  343.22   50.75
155.125  6/4/95    2:59:47     9.68   53.37  416.00  358.55  27.76 1009.17  27.51  35.44  398.36  394.62  343.22   51.40
155.136  6/4/95    3:16:05     9.67   53.34  417.78  358.56  27.84 1009.42  27.64  35.48  400.06  397.11  343.37   53.73
155.139  6/4/95    3:20:46     9.67   53.32  418.07  358.56  27.88 1009.52  27.65  35.49  400.37  396.90  343.37   53.53
155.143  6/4/95    3:25:16     9.66   53.32  418.20  358.56  27.88 1009.49  27.65  35.50  400.48  397.05  343.37   53.68
155.146  6/4/95    3:29:47     9.66   53.30  418.40  358.56  27.88 1009.62  27.65  35.50  400.72  397.22  343.37   53.85
155.157  6/4/95    3:46:17     9.65   53.27  418.92  358.56  27.91 1009.65  27.70  35.51  401.19  397.90  343.37   54.53
155.160  6/4/95    3:50:47     9.64   53.27  418.62  358.56  27.93 1009.57  27.71  35.52  400.86  397.60  343.37   54.23
155.163  6/4/95    3:55:17     9.64   53.26  418.43  358.56  27.93 1009.64  27.71  35.53  400.71  397.37  343.37   54.00
155.167  6/4/95    3:59:47     9.64   53.25  418.17  358.56  27.93 1009.60  27.89  35.46  400.28  399.62  343.37   56.25
155.178  6/4/95    4:16:05     9.63   53.22  408.68  358.20  28.15 1009.69  27.93  35.49  391.21  387.94  342.56   45.38
155.181  6/4/95    4:20:47     9.62   53.21  408.68  358.20  28.13 1009.70  27.91  35.49  391.22  387.98  342.56   45.42
155.184  6/4/95    4:25:17     9.63   53.20  409.23  358.20  28.13 1009.32  27.91  35.49  391.60  388.26  342.56   45.71
155.187  6/4/95    4:29:47     9.62   53.20  409.65  358.20  28.11 1008.88  27.89  35.50  391.85  388.62  342.56   46.06
155.199  6/4/95    4:46:17     9.64   53.16  408.04  358.20  28.17 1008.89  27.96  35.49  390.25  387.24  342.56   44.68
155.202  6/4/95    4:50:47     9.64   53.15  408.20  358.20  28.17 1008.75  27.96  35.49  390.35  387.35  342.56   44.79
155.205  6/4/95    4:55:17     9.64   53.14  408.49  358.20  28.16 1008.57  27.96  35.49  390.56  387.58  342.56   45.03
155.208  6/4/95    4:59:47     9.64   53.13  408.52  358.20  28.15 1008.62  27.96  35.49  390.61  387.83  342.56   45.27
155.220  6/4/95    5:16:05     9.65   53.09  408.80  358.35  28.17 1009.03  27.97  35.50  391.03  388.12  342.98   45.14
155.223  6/4/95    5:20:47     9.65   53.08  408.58  358.35  28.17 1009.07  27.96  35.50  390.84  387.80  342.98   44.82
155.226  6/4/95    5:25:17     9.65   53.07  408.48  358.35  28.15 1009.22  27.95  35.50  390.81  387.85  342.98   44.87
155.229  6/4/95    5:29:47     9.65   53.06  408.61  358.35  28.15 1009.27  27.95  35.50  390.95  388.02  342.98   45.04
155.240  6/4/95    5:46:17     9.64   53.02  407.74  358.35  28.15 1009.76  27.97  35.50  390.30  387.64  342.98   44.66
155.244  6/4/95    5:50:47     9.64   53.03  407.45  358.35  28.17 1009.76  28.00  35.49  389.99  387.63  342.98   44.64
155.247  6/4/95    5:55:17     9.63   53.02  406.69  358.35  28.20 1009.62  28.03  35.49  389.18  386.76  342.98   43.78
155.250  6/4/95    5:59:46     9.63   53.02  405.66  358.35  28.21 1009.98  28.04  35.50  388.33  385.85  342.98   42.86
155.261  6/4/95    6:16:05     9.60   53.00  404.19  358.16  28.28 1010.18  28.11  35.49  386.93  384.55  342.82   41.73
155.264  6/4/95    6:20:47     9.61   52.99  403.55  358.16  28.28 1010.16  28.11  35.49  386.31  383.86  342.82   41.04
155.268  6/4/95    6:25:17     9.61   52.98  403.71  358.16  28.28 1009.94  28.11  35.49  386.39  383.83  342.82   41.01
155.271  6/4/95    6:29:47     9.61   52.97  403.93  358.16  28.28 1010.10  28.08  35.50  386.69  383.81  342.82   40.99
155.282  6/4/95    6:46:17     9.61   52.94  403.45  358.16  28.28 1009.81  28.12  35.49  386.08  383.79  342.82   40.97
155.285  6/4/95    6:50:47     9.61   52.94  402.98  358.16  28.29 1009.76  28.11  35.50  385.62  382.90  342.82   40.08
155.288  6/4/95    6:55:17     9.61   52.92  403.23  358.16  28.27 1009.39  28.07  35.50  385.75  382.86  342.82   40.05
155.292  6/4/95    6:59:47     9.61   52.91  404.03  358.16  28.23 1009.48  28.06  35.50  386.56  384.07  342.82   41.25
155.303  6/4/95    7:16:05     9.61   52.91  405.03  358.48  28.20 1009.12  27.99  35.51  387.44  384.43  342.70   41.73
155.306  6/4/95    7:20:47     9.61   52.86  405.45  358.48  28.17 1009.44  27.96  35.52  387.99  384.97  342.70   42.27
155.309  6/4/95    7:25:17     9.61   52.85  406.12  358.48  28.13 1009.00  27.95  35.50  388.46  385.78  342.70   43.08
155.312  6/4/95    7:29:47     9.60   52.84  405.29  358.48  28.15 1009.07  28.00  35.48  387.65  385.49  342.70   42.79
155.324  6/4/95    7:46:17     9.60   52.81  401.72  358.48  28.26 1008.83  28.05  35.50  384.11  381.08  342.70   38.38
155.327  6/4/95    7:50:47     9.60   52.80  402.90  358.48  28.21 1008.72  27.99  35.51  385.24  382.01  342.70   39.30
155.330  6/4/95    7:55:17     9.60   52.79  404.49  358.48  28.13 1008.89  27.90  35.53  386.91  383.52  342.70   40.82
155.333  6/4/95    7:59:47     9.61   52.77  406.88  358.48  28.07 1008.80  27.87  35.51  389.19  386.18  342.70   43.48
155.345  6/4/95    8:16:05     9.60   52.72  406.71  358.69  28.04 1008.46  27.90  35.48  388.87  386.84  342.84   44.00
155.348  6/4/95    8:20:47     9.61   52.72  404.57  358.69  28.08 1008.48  27.92  35.49  386.81  384.41  342.84   41.58
155.351  6/4/95    8:25:16     9.59   52.71  404.03  358.69  28.09 1008.51  27.95  35.48  386.28  384.22  342.84   41.38
155.354  6/4/95    8:29:48     9.59   52.70  403.42  358.69  28.12 1008.49  27.95  35.50  385.69  383.30  342.84   40.46
155.365  6/4/95    8:46:17     9.57   52.68  402.40  358.69  28.13 1008.24  27.94  35.51  384.63  381.77  342.84   38.93
155.369  6/4/95    8:50:47     9.57   52.66  403.14  358.69  28.12 1008.12  27.90  35.51  385.32  382.10  342.84   39.26
155.372  6/4/95    8:55:17     9.56   52.66  403.65  358.69  28.07 1008.02  27.88  35.51  385.79  382.99  342.84   40.15
155.375  6/4/95    8:59:47     9.56   52.65  403.61  358.69  28.07 1008.01  27.91  35.49  385.73  383.34  342.84   40.51
155.386  6/4/95    9:16:05     9.53   52.62  402.80  358.81  28.02 1007.57  27.85  35.50  384.83  382.38  342.47   39.91
155.389  6/4/95    9:20:47     9.52   52.60  402.13  358.81  28.06 1007.35  27.93  35.47  384.04  382.21  342.47   39.74
155.393  6/4/95    9:25:17     9.52   52.60  400.80  358.81  28.13 1007.52  28.00  35.47  382.77  380.84  342.47   38.38
155.396  6/4/95    9:29:47     9.51   52.58  399.46  358.81  28.18 1007.13  28.01  35.48  381.34  378.89  342.47   36.43
155.407  6/4/95    9:46:17     9.49   52.55  397.87  358.81  28.24 1007.11  28.04  35.49  379.79  377.02  342.47   34.55
155.410  6/4/95    9:50:47     9.49   52.55  398.51  358.81  28.21 1007.01  28.01  35.49  380.39  377.43  342.47   34.96
155.413  6/4/95    9:55:17     9.49   52.54  398.83  358.81  28.18 1007.07  27.99  35.49  380.73  377.99  342.47   35.52
155.417  6/4/95    9:59:47     9.47   52.53  398.83  358.81  28.17 1006.87  27.95  35.50  380.68  377.61  342.47   35.15
155.428  6/4/95    10:16:05    9.45   52.50  399.12  359.20  28.15 1006.72  28.00  35.47  380.87  378.76  342.75   36.01
155.431  6/4/95    10:20:47    9.46   52.49  398.30  359.20  28.18 1006.72  28.02  35.48  380.07  377.73  342.75   34.98
155.434  6/4/95    10:25:17    9.45   52.48  397.92  359.20  28.20 1006.67  28.03  35.48  379.68  377.25  342.75   34.50
155.437  6/4/95    10:29:47    9.44   52.47  397.82  359.20  28.20 1006.76  28.02  35.49  379.63  377.09  342.75   34.34
155.449  6/4/95    10:46:17    9.42   52.44  397.92  359.20  28.13 1006.48  27.94  35.50  379.68  376.87  342.75   34.12
155.452  6/4/95    10:50:47    9.42   52.43  398.49  359.20  28.12 1006.55  27.93  35.48  380.26  377.60  342.75   34.85
155.455  6/4/95    10:55:17    9.41   52.42  398.55  359.20  28.12 1006.50  27.96  35.48  380.28  378.00  342.75   35.25
155.458  6/4/95    10:59:46    9.40   52.41  398.23  359.20  28.15 1006.37  28.01  35.48  379.88  377.86  342.75   35.11
155.470  6/4/95    11:16:05    9.38   52.38  397.99  359.30  28.26 1006.52  28.11  35.47  379.63  377.41  342.61   34.80
155.473  6/4/95    11:20:47    9.39   52.37  397.26  359.30  28.28 1006.53  28.14  35.47  378.91  376.91  342.61   34.30
155.476  6/4/95    11:25:17    9.38   52.36  396.72  359.30  28.31 1006.56  28.15  35.48  378.40  376.08  342.61   33.47
155.479  6/4/95    11:29:47    9.38   52.35  396.72  359.30  28.31 1006.38  28.13  35.48  378.34  375.79  342.61   33.18
155.490  6/4/95    11:46:17    9.36   52.32  396.31  359.30  28.36 1006.20  28.19  35.48  377.83  375.44  342.61   32.83
155.494  6/4/95    11:50:47    9.36   52.30  396.50  359.30  28.37 1006.26  28.19  35.48  378.04  375.38  342.61   32.77
155.497  6/4/95    11:55:17    9.36   52.30  396.66  359.30  28.34 1006.18  28.14  35.50  378.20  375.32  342.61   32.71
155.500  6/4/95    11:59:47    9.35   52.29  397.39  359.30  28.31 1006.13  28.07  35.50  378.94  375.52  342.61   32.91
155.511  6/4/95    12:16:05    9.35   52.27  398.61  359.38  28.20 1006.17  28.00  35.49  380.18  377.30  342.67   34.64
155.514  6/4/95    12:20:47    9.33   52.25  398.45  359.38  28.15 1005.99  27.94  35.50  380.00  376.99  342.67   34.32
155.518  6/4/95    12:25:17    9.34   52.25  399.02  359.38  28.12 1006.02  27.92  35.50  380.58  377.69  342.67   35.03
155.521  6/4/95    12:29:47    9.34   52.24  399.22  359.38  28.10 1005.88  27.91  35.49  380.72  377.89  342.67   35.23
155.532  6/4/95    12:46:17    9.33   52.21  398.90  359.38  28.10 1005.78  27.93  35.50  380.36  377.82  342.67   35.15
155.535  6/4/95    12:50:47    9.32   52.21  399.44  359.38  28.10 1005.66  27.89  35.51  380.87  377.76  342.67   35.09
155.538  6/4/95    12:55:17    9.31   52.20  400.17  359.38  28.05 1005.74  27.80  35.53  381.66  378.14  342.67   35.47
155.542  6/4/95    12:59:47    9.31   52.18  401.29  359.38  27.99 1005.72  27.85  35.48  382.68  380.77  342.67   38.10
155.553  6/4/95    13:16:05    9.29   52.16  400.01  359.29  28.12 1005.76  27.96  35.48  381.39  379.07  342.52   36.56
155.556  6/4/95    13:20:47    9.29   52.15  399.25  359.29  28.13 1005.68  27.97  35.48  380.62  378.33  342.52   35.81
155.559  6/4/95    13:25:17    9.29   52.14  398.80  359.29  28.15 1005.66  27.97  35.49  380.19  377.61  342.52   35.09
155.562  6/4/95    13:29:46    9.29   52.14  398.86  359.29  28.13 1005.66  27.96  35.49  380.25  377.79  342.52   35.28
155.574  6/4/95    13:46:17    9.28   52.11  398.67  359.29  28.14 1005.65  27.96  35.49  380.07  377.49  342.52   34.97
155.577  6/4/95    13:50:47    9.27   52.10  399.31  359.29  28.13 1005.63  27.93  35.49  380.69  377.84  342.52   35.32
155.580  6/4/95    13:55:17    9.26   52.09  399.76  359.29  28.11 1005.61  27.92  35.49  381.12  378.44  342.52   35.92
155.583  6/4/95    13:59:47    9.26   52.08  400.17  359.29  28.10 1005.81  27.92  35.49  381.59  378.97  342.52   36.45
155.595  6/4/95    14:16:05    9.24   52.05  401.16  359.03  28.09 1005.74  27.92  35.48  382.51  380.15  342.33   37.82
155.598  6/4/95    14:20:47    9.23   52.04  400.40  359.03  28.11 1005.66  27.95  35.49  381.73  379.32  342.33   36.98
155.601  6/4/95    14:25:17    9.23   52.04  399.82  359.03  28.12 1005.57  27.97  35.48  381.13  378.97  342.33   36.64
155.604  6/4/95    14:29:47    9.23   52.03  399.34  359.03  28.15 1005.67  27.99  35.49  380.69  378.43  342.33   36.09
155.615  6/4/95    14:46:17    9.22   52.00  398.45  359.03  28.15 1005.94  28.00  35.48  379.93  377.78  342.33   35.44
155.619  6/4/95    14:50:47    9.21   51.99  398.48  359.03  28.18 1005.89  28.01  35.48  379.93  377.52  342.33   35.19
155.622  6/4/95    14:55:17    9.20   51.99  398.23  359.03  28.18 1005.94  28.00  35.48  379.73  377.07  342.33   34.73
155.625  6/4/95    14:59:47    9.21   51.97  398.23  359.03  28.17 1006.04  27.99  35.48  379.77  377.21  342.33   34.88
155.636  6/4/95    15:16:05    9.18   51.95  398.48  358.60  28.13 1006.12  27.97  35.49  380.06  377.70  342.03   35.67
155.639  6/4/95    15:20:47    9.19   51.93  398.42  358.60  28.14 1006.15  27.97  35.49  380.01  377.52  342.03   35.49
155.643  6/4/95    15:25:17    9.18   51.93  398.48  358.60  28.15 1006.25  27.97  35.49  380.11  377.54  342.03   35.50
155.646  6/4/95    15:29:47    9.17   51.92  398.26  358.60  28.13 1006.27  27.97  35.48  379.90  377.60  342.03   35.56
155.657  6/4/95    15:46:17    9.16   51.89  397.30  358.60  28.18 1006.36  28.03  35.48  378.98  376.76  342.03   34.73
155.660  6/4/95    15:50:47    9.15   51.89  397.68  358.60  28.20 1006.21  28.02  35.49  379.29  376.81  342.03   34.78
155.663  6/4/95    15:55:17    9.16   51.87  397.62  358.60  28.19 1006.30  27.99  35.50  379.29  376.42  342.03   34.39
155.667  6/4/95    15:59:47    9.15   51.86  397.78  358.60  28.15 1006.29  27.97  35.49  379.46  376.83  342.03   34.80
155.678  6/4/95    16:16:05    9.13   51.83  400.55  360.21  28.07 1006.37  27.91  35.49  382.17  379.90  343.70   36.20
155.681  6/4/95    16:20:47    9.12   51.82  400.39  360.21  28.10 1006.45  27.95  35.48  382.02  379.78  343.70   36.08
155.684  6/4/95    16:25:17    9.12   51.81  399.88  360.21  28.12 1006.61  27.95  35.49  381.59  379.23  343.70   35.53
155.687  6/4/95    16:29:47    9.12   51.80  399.65  360.21  28.12 1006.75  27.96  35.49  381.42  379.15  343.70   35.45
155.699  6/4/95    16:46:17    9.10   51.76  399.30  360.21  28.13 1006.73  27.95  35.49  381.09  378.44  343.70   34.74
155.702  6/4/95    16:50:47    9.09   51.76  399.56  360.21  28.12 1006.80  27.92  35.50  381.39  378.50  343.70   34.80
155.705  6/4/95    16:55:17    9.09   51.74  400.07  360.21  28.07 1006.81  27.83  35.52  381.95  378.52  343.70   34.82
155.708  6/4/95    16:59:47    9.09   51.74  400.78  360.21  27.99 1006.91  27.80  35.51  382.69  379.85  343.70   36.15
155.720  6/4/95    17:16:05    9.06   51.70  401.47  359.51  27.98 1006.94  27.85  35.49  383.32  381.51  343.19   38.33
155.723  6/4/95    17:20:47    9.07   51.68  400.70  359.51  28.04 1007.09  27.91  35.49  382.58  380.74  343.19   37.55
155.726  6/4/95    17:25:17    9.05   51.68  400.28  359.51  28.09 1007.07  27.96  35.49  382.14  380.28  343.19   37.09
155.729  6/4/95    17:29:47    9.04   51.67  399.83  359.51  28.13 1007.28  27.97  35.49  381.78  379.44  343.19   36.26
155.740  6/4/95    17:46:17    9.02   51.64  398.31  359.51  28.29 1007.30  28.15  35.48  380.19  378.18  343.19   35.00
155.744  6/4/95    17:50:47    9.01   51.63  398.12  359.51  28.31 1007.37  28.19  35.48  380.00  378.28  343.19   35.10
155.747  6/4/95    17:55:17    9.00   51.63  397.93  359.51  28.34 1007.31  28.21  35.48  379.78  377.85  343.19   34.66
155.750  6/4/95    17:59:47    9.00   51.61  397.90  359.51  28.37 1007.30  28.20  35.48  379.75  377.41  343.19   34.23
155.761  6/4/95    18:16:05    8.98   51.58  397.99  359.08  28.36 1007.58  28.17  35.49  379.98  377.33  343.09   34.24
155.764  6/4/95    18:20:47    8.97   51.57  398.16  359.08  28.34 1007.42  28.13  35.50  380.10  377.20  343.09   34.11
155.768  6/4/95    18:25:17    8.97   51.55  398.57  359.08  28.28 1007.64  28.08  35.50  380.63  377.78  343.09   34.68
155.771  6/4/95    18:29:47    8.96   51.55  398.99  359.08  28.25 1007.66  28.02  35.51  381.09  377.82  343.09   34.73
155.782  6/4/95    18:46:17    8.94   51.51  400.82  359.08  28.06 1007.72  27.79  35.55  383.05  379.17  343.09   36.08
155.785  6/4/95    18:50:47    8.93   51.51  401.95  359.08  27.93 1007.76  27.61  35.57  384.29  379.61  343.09   36.52
155.788  6/4/95    18:55:17    8.92   51.49  405.31  359.08  27.79 1007.79  27.62  35.53  387.51  384.99  343.09   41.90
155.792  6/4/95    18:59:47    8.92   51.49  407.12  359.08  27.84 1007.73  27.69  35.52  389.15  387.04  343.09   43.95
155.803  6/4/95    19:16:05    8.90   51.46  403.45  358.93  28.01 1007.83  27.85  35.52  385.55  383.27  342.97   40.30
155.806  6/4/95    19:20:47    8.89   51.44  402.71  358.93  28.03 1007.90  27.87  35.52  384.85  382.46  342.97   39.49
155.809  6/4/95    19:25:17    8.89   51.44  402.06  358.93  28.04 1007.86  27.88  35.52  384.21  381.94  342.97   38.97
155.812  6/4/95    19:29:47    8.88   51.42  401.58  358.93  28.06 1007.93  27.90  35.51  383.76  381.54  342.97   38.58
155.824  6/4/95    19:46:17    8.86   51.39  400.58  358.93  28.07 1007.83  27.90  35.52  382.77  380.29  342.97   37.32
155.827  6/4/95    19:50:47    8.86   51.37  400.58  358.93  28.07 1007.82  27.89  35.52  382.77  380.18  342.97   37.21
155.830  6/4/95    19:55:17    8.85   51.37  400.65  358.93  28.07 1007.69  27.89  35.52  382.79  380.14  342.97   37.17
155.833  6/4/95    19:59:47    8.85   51.36  400.55  358.93  28.06 1007.91  27.89  35.52  382.78  380.34  342.97   37.38
155.845  6/4/95    20:16:05    8.84   51.32  401.02  358.99  28.01 1007.86  27.82  35.54  383.27  380.51  343.36   37.14
155.848  6/4/95    20:20:47    8.83   51.30  401.05  358.99  27.99 1007.86  27.79  35.54  383.32  380.44  343.36   37.08
155.851  6/4/95    20:25:17    8.82   51.30  401.11  358.99  27.96 1007.82  27.76  35.54  383.39  380.44  343.36   37.08
155.854  6/4/95    20:29:47    8.82   51.29  401.47  358.99  27.93 1007.74  27.68  35.56  383.76  380.16  343.36   36.79
155.865  6/4/95    20:46:17    8.80   51.25  409.34  358.99  27.66 1007.90  27.45  35.57  391.55  388.43  343.36   45.06
155.869  6/4/95    20:50:47    8.79   51.23  410.58  358.99  27.63 1007.87  27.42  35.58  392.74  389.64  343.36   46.28
155.872  6/4/95    20:55:17    8.79   51.23  411.19  358.99  27.62 1007.68  27.37  35.59  393.29  389.68  343.36   46.32
155.875  6/4/95    20:59:47    8.79   51.22  411.29  358.99  27.56 1007.71  27.35  35.58  393.42  390.39  343.36   47.03
155.886  6/4/95    21:16:05    8.77   51.18  415.45  359.06  27.46 1007.74  27.22  35.60  397.52  393.85  343.44   50.41
155.889  6/4/95    21:20:47    8.76   51.17  416.03  359.06  27.40 1007.67  27.19  35.60  398.08  394.88  343.44   51.44
155.893  6/4/95    21:25:17    8.76   51.15  417.01  359.06  27.39 1007.57  27.19  35.59  398.97  395.97  343.44   52.53
155.896  6/4/95    21:29:47    8.75   51.15  417.83  359.06  27.39 1007.57  27.18  35.59  399.76  396.69  343.44   53.25
155.907  6/4/95    21:46:17    8.74   51.11  420.05  359.06  27.37 1007.37  27.15  35.60  401.83  398.56  343.44   55.12
155.910  6/4/95    21:50:47    8.73   51.10  420.67  359.06  27.34 1007.33  27.16  35.59  402.40  399.59  343.44   56.15
155.913  6/4/95    21:55:17    8.72   51.08  421.52  359.06  27.36 1007.28  27.18  35.58  403.18  400.45  343.44   57.01
155.917  6/4/95    21:59:47    8.72   51.08  422.34  359.06  27.37 1007.20  27.19  35.59  403.92  401.13  343.44   57.69
155.928  6/4/95    22:16:05    8.71   51.04  425.55  359.15  27.40 1007.11  27.22  35.59  406.93  404.14  343.47   60.67
155.931  6/4/95    22:20:47    8.70   51.03  425.62  359.15  27.40 1007.21  27.21  35.59  407.04  404.16  343.47   60.69
155.934  6/4/95    22:25:17    8.70   51.03  425.45  359.15  27.39 1007.27  27.20  35.59  406.92  404.09  343.47   60.62
155.937  6/4/95    22:29:47    8.69   51.01  425.88  359.15  27.39 1007.27  27.19  35.59  407.33  404.36  343.47   60.90
155.949  6/4/95    22:46:17    8.67   50.97  428.38  359.15  27.34 1007.04  27.15  35.59  409.66  406.79  343.47   63.32
155.952  6/4/95    22:50:47    8.67   50.96  429.14  359.15  27.34 1007.14  27.14  35.59  410.45  407.28  343.47   63.82
155.955  6/4/95    22:55:17    8.67   50.96  430.03  359.15  27.32 1007.23  27.11  35.59  411.35  408.05  343.47   64.58
155.958  6/4/95    22:59:47    8.67   50.94  430.62  359.15  27.29 1007.19  27.11  35.58  411.91  409.00  343.47   65.53
155.970  6/4/95    23:16:05    8.65   50.91  433.43  359.31  27.23 1007.14  27.00  35.59  414.66  411.11  343.93   67.18
155.973  6/4/95    23:20:47    8.64   50.89  434.32  359.31  27.19 1007.22  26.96  35.59  415.59  412.06  343.93   68.13
155.976  6/4/95    23:25:17    8.64   50.88  435.25  359.31  27.16 1007.34  26.93  35.58  416.55  412.98  343.93   69.05
155.979  6/4/95    23:29:47    8.64   50.88  436.74  359.31  27.11 1007.37  26.89  35.59  418.02  414.58  343.93   70.65
155.990  6/4/95    23:46:16    8.62   50.83  440.36  359.31  27.05 1007.44  26.84  35.58  421.56  418.19  343.93   74.26
155.994  6/4/95    23:50:47    8.62   50.83  440.76  359.31  27.02 1007.51  26.82  35.57  421.99  418.77  343.93   74.84
155.997  6/4/95    23:55:17    8.61   50.81  441.46  359.31  27.01 1007.57  26.79  35.58  422.71  419.27  343.93   75.34
156.000  6/4/95    23:59:47    8.60   50.80  442.23  359.31  26.98 1007.45  26.77  35.58  423.41  420.03  343.93   76.11
156.011  6/5/95    0:16:05     8.59   50.76  445.24  359.30  26.88 1007.49  26.61  35.59  426.45  422.10  344.36   77.74
156.014  6/5/95    0:20:47     8.59   50.75  446.68  359.30  26.80 1007.42  26.55  35.58  427.86  423.82  344.36   79.46
156.018  6/5/95    0:25:17     8.59   50.74  448.05  359.30  26.72 1007.58  26.50  35.57  429.28  425.75  344.36   81.39
156.021  6/5/95    0:29:47     8.57   50.72  449.06  359.30  26.70 1007.56  26.50  35.55  430.23  426.93  344.36   82.57
156.032  6/5/95    0:46:17     8.56   50.68  448.55  359.30  26.58 1007.78  26.33  35.55  429.99  425.91  344.36   81.55
156.035  6/5/95    0:50:47     8.56   50.68  448.55  359.30  26.52 1007.89  26.31  35.54  430.06  426.53  344.36   82.18
156.038  6/5/95    0:55:17     8.56   50.67  447.45  359.30  26.51 1007.89  26.27  35.54  429.03  425.10  344.36   80.74
156.042  6/5/95    0:59:47     8.55   50.66  445.31  359.30  26.47 1007.87  26.21  35.53  427.02  422.98  344.36   78.62
156.053  6/5/95    1:16:05     8.53   50.62  435.82 -999.90  26.38 1008.11  26.16  35.51  418.07  414.60  344.82   69.78
156.056  6/5/95    1:20:47     8.52   50.61  434.83 -999.90  26.36 1007.95  26.14  35.51  417.06  413.56  344.82   68.74
156.059  6/5/95    1:25:17     8.53   50.59  435.26 -999.90  26.34 1008.06  26.14  35.51  417.53  414.34  344.82   69.53
156.062  6/5/95    1:29:47     8.52   50.58  435.36 -999.90  26.33 1008.12  26.16  35.50  417.63  414.83  344.82   70.01
156.095  6/5/95    2:16:16     8.52   50.56  447.60 -999.90  26.16 1008.53  25.92  35.50  429.74  425.92  345.61   80.31
156.098  6/5/95    2:20:46     8.50   50.56  446.25 -999.90  26.14 1008.65  25.92  35.50  428.50  424.85  345.61   79.24
156.101  6/5/95    2:25:17     8.51   50.56  446.48 -999.90  26.13 1008.76  25.91  35.50  428.77  425.27  345.61   79.67
156.104  6/5/95    2:29:47     8.51   50.56  447.86 -999.90  26.14 1008.83  25.93  35.50  430.12  426.67  345.61   81.07
156.115  6/5/95    2:46:17     8.52   50.56  450.15 -999.90  26.13 1008.83  25.92  35.50  432.32  428.86  345.61   83.25
156.119  6/5/95    2:50:47     8.52   50.56  449.78 -999.90  26.11 1008.80  25.91  35.50  431.96  428.69  345.61   83.08
156.122  6/5/95    2:55:17     8.53   50.56  449.75 -999.90  26.13 1008.89  25.91  35.50  431.97  428.46  345.61   82.85
156.125  6/5/95    2:59:47     8.53   50.57  449.42 -999.90  26.11 1009.10  25.91  35.50  431.74  428.38  345.61   82.77
156.136  6/5/95    3:16:05     8.52   50.57  434.59 -999.90  26.11 1009.33  25.90  35.50  417.60  414.24  345.61   68.64
156.139  6/5/95    3:20:47     8.52   50.57  434.23 -999.90  26.11 1009.41  25.89  35.50  417.29  413.83  345.61   68.22
156.143  6/5/95    3:25:17     8.52   50.57  434.03 -999.90  26.11 1009.50  25.89  35.50  417.14  413.58  345.61   67.97
156.146  6/5/95    3:29:47     8.52   50.57  433.96 -999.90  26.10 1009.49  25.88  35.50  417.08  413.65  345.61   68.05
156.157  6/5/95    3:46:17     8.52   50.57  431.78 -999.90  26.10 1009.55  25.88  35.50  415.01  411.56  345.61   65.95
156.160  6/5/95    3:50:47     8.53   50.57  431.39 -999.90  26.10 1009.78  25.88  35.50  414.73  411.26  345.61   65.66
156.163  6/5/95    3:55:17     8.53   50.57  430.89 -999.90  26.10 1009.66  25.88  35.50  414.20  410.74  345.61   65.13
156.160  6/5/95    3:50:47     8.53   50.57  431.39 -999.90  26.10 1009.78  25.88  35.50  414.73  411.26  345.61   65.66
156.163  6/5/95    3:55:17     8.53   50.57  430.89 -999.90  26.10 1009.66  25.88  35.50  414.20  410.74  345.61   65.13
156.167  6/5/95    3:59:47     8.53   50.58  430.13 -999.90  26.10 1009.65  25.88  35.50  413.47  410.02  345.61   64.41
156.178  6/5/95    4:16:05     8.52   50.64  438.11  360.61  26.27 1009.76  26.13  35.50  420.97  418.70  346.40   72.30
156.181  6/5/95    4:20:47     8.52   50.66  445.16  360.61  26.35 1009.77  26.21  35.51  427.68  425.50  346.40   79.10
156.184  6/5/95    4:25:17     8.50   50.67  447.94  360.61  26.42 1009.70  26.31  35.53  430.24  428.37  346.40   81.97
156.187  6/5/95    4:29:47     8.50   50.68  450.58  360.61  26.49 1009.94  26.41  35.53  432.79  431.37  346.40   84.97
156.199  6/5/95    4:46:16     8.51   50.68  449.98  360.61  26.63 1010.09  26.42  35.58  432.27  428.93  346.40   82.53
156.202  6/5/95    4:50:46     8.50   50.68  450.38  360.61  26.61 1010.12  26.41  35.58  432.67  429.40  346.40   83.00
156.205  6/5/95    4:55:17     8.50   50.68  450.41  360.61  26.61 1010.18  26.42  35.58  432.73  429.49  346.40   83.09
156.208  6/5/95    4:59:47     8.51   50.69  450.82  360.61  26.61 1009.99  26.41  35.58  433.04  429.74  346.40   83.34
156.220  6/5/95    5:16:05     8.51   50.68  450.95  360.55  26.63 1009.96  26.44  35.58  433.13  430.01  346.35   83.66
156.223  6/5/95    5:20:47     8.51   50.69  450.34  360.55  26.64 1009.88  26.44  35.58  432.51  429.19  346.35   82.84
156.226  6/5/95    5:25:17     8.51   50.68  450.08  360.55  26.64 1009.89  26.44  35.58  432.26  428.86  346.35   82.51
156.229  6/5/95    5:29:47     8.51   50.69  450.04  360.55  26.64 1009.93  26.42  35.58  432.26  428.68  346.35   82.33
156.240  6/5/95    5:46:17     8.52   50.69  450.18  360.55  26.62 1009.98  26.40  35.58  432.43  428.82  346.35   82.47
156.244  6/5/95    5:50:47     8.52   50.69  450.44  360.55  26.61 1009.98  26.39  35.58  432.69  429.20  346.35   82.85
156.247  6/5/95    5:55:17     8.52   50.69  449.77  360.55  26.61 1009.90  26.40  35.58  432.01  428.55  346.35   82.20
156.250  6/5/95    5:59:47     8.52   50.69  449.51  360.55  26.61 1009.89  26.41  35.58  431.74  428.45  346.35   82.10
156.261  6/5/95    6:16:05     8.52   50.71  449.98  360.28  26.64 1009.79  26.43  35.58  432.13  428.67  345.65   83.02
156.264  6/5/95    6:20:47     8.52   50.72  449.55  360.28  26.64 1009.99  26.45  35.57  431.78  428.60  345.65   82.95
156.268  6/5/95    6:25:17     8.52   50.73  447.90  360.28  26.67 1009.76  26.57  35.56  430.00  428.46  345.65   82.81
156.271  6/5/95    6:29:47     8.52   50.76  443.99  360.28  26.79 1009.98  26.68  35.59  426.25  424.44  345.65   78.79
156.282  6/5/95    6:46:17     8.51   50.83  430.04  360.28  27.14 1009.72  27.01  35.58  412.46  410.45  345.65   64.80
156.285  6/5/95    6:50:47     8.51   50.85  426.22  360.28  27.23 1009.76  27.09  35.58  408.75  406.62  345.65   60.97
156.288  6/5/95    6:55:17     8.51   50.87  423.57  360.28  27.29 1009.76  27.14  35.58  406.17  403.75  345.65   58.10
156.292  6/5/95    6:59:47     8.51   50.89  420.30  360.28  27.34 1009.80  27.16  35.57  403.03  400.28  345.65   54.63
156.303  6/5/95    7:16:04     8.50   50.94  414.96  359.96  27.56 1009.45  27.38  35.56  397.59  394.92  344.73   50.18
156.306  6/5/95    7:20:46     8.51   50.94  412.98  359.96  27.59 1009.55  27.40  35.56  395.71  392.90  344.73   48.16
156.309  6/5/95    7:25:17     8.51   50.94  411.88  359.96  27.60 1009.25  27.40  35.57  394.54  391.50  344.73   46.77
156.312  6/5/95    7:29:50     8.52   50.94  411.42  359.96  27.60 1009.24  27.39  35.56  394.11  391.02  344.73   46.29
156.324  6/5/95    7:46:17     8.51   50.95  410.74  359.96  27.65 1009.20  27.43  35.57  393.41  390.17  344.73   45.44
156.327  6/5/95    7:50:47     8.52   50.95  410.74  359.96  27.65 1008.95  27.44  35.56  393.31  390.15  344.73   45.42
156.330  6/5/95    7:55:17     8.52   50.95  410.65  359.96  27.66 1008.93  27.44  35.56  393.20  389.88  344.73   45.14
156.333  6/5/95    7:59:47     8.52   50.96  410.42  359.96  27.66 1008.87  27.45  35.56  392.96  389.72  344.73   44.99
156.345  6/5/95    8:16:05     8.52   50.95  410.85  359.74  27.68 1008.53  27.44  35.57  393.24  389.64  344.27   45.37
156.348  6/5/95    8:20:47     8.52   50.95  410.36  359.74  27.68 1008.56  27.44  35.57  392.79  389.30  344.27   45.03
156.351  6/5/95    8:25:17     8.52   50.96  410.17  359.74  27.68 1008.49  27.44  35.57  392.58  388.98  344.27   44.72
156.354  6/5/95    8:29:47     8.52   50.96  410.30  359.74  27.68 1008.48  27.42  35.57  392.71  388.91  344.27   44.64
156.365  6/5/95    8:46:17     8.52   50.96  410.01  359.74  27.71 1008.28  27.49  35.57  392.30  389.05  344.27   44.78
156.369  6/5/95    8:50:47     8.52   50.96  409.69  359.74  27.73 1008.13  27.50  35.57  391.92  388.51  344.27   44.24
156.372  6/5/95    8:55:17     8.52   50.96  409.14  359.74  27.74 1008.03  27.52  35.57  391.34  388.04  344.27   43.77
156.375  6/5/95    8:59:47     8.52   50.96  409.01  359.74  27.76 1008.10  27.51  35.57  391.25  387.66  344.27   43.39
156.386  6/5/95    9:16:05     8.52   50.97  410.50  359.54  27.76 1007.88  27.51  35.56  392.60  388.95  343.78   45.17
156.389  6/5/95    9:20:47     8.52   50.98  410.37  359.54  27.77 1007.80  27.53  35.56  392.42  388.90  343.78   45.12
156.393  6/5/95    9:25:17     8.52   50.98  410.11  359.54  27.79 1007.70  27.53  35.57  392.14  388.34  343.78   44.56
156.396  6/5/95    9:29:47     8.52   50.97  410.01  359.54  27.79 1007.72  27.53  35.57  392.05  388.21  343.78   44.43
156.407  6/5/95    9:46:16     8.52   51.02  408.56  359.54  27.77 1007.53  27.56  35.56  390.56  387.50  343.78   43.72
156.410  6/5/95    9:50:47     8.53   51.04  406.79  359.54  27.81 1007.56  27.53  35.59  388.90  384.79  343.78   41.01
156.413  6/5/95    9:55:16     8.53   51.04  405.72  359.54  27.79 1007.27  27.61  35.55  387.71  385.15  343.78   41.37
156.417  6/5/95    9:59:47     8.53   51.04  404.02  359.54  27.88 1007.19  27.70  35.54  385.97  383.34  343.78   39.56
156.428  6/5/95    10:16:05    8.53   51.04  400.62 -999.90  28.25 1007.24  28.11  35.50  382.40  380.45  343.07   37.37
156.431  6/5/95    10:20:47    8.53   51.04  398.76 -999.90  28.35 1007.08  28.22  35.47  380.47  378.72  343.07   35.64
156.434  6/5/95    10:25:17    8.53   51.04  397.38 -999.90  28.45 1006.97  28.31  35.46  379.04  377.00  343.07   33.93
156.458  6/5/95    10:59:47    8.50   51.31  395.01 -999.90  28.71 1006.86  28.54  35.43  376.55  374.19  343.07   31.12
156.470  6/5/95    11:16:05    8.51   51.35  395.89  359.45  28.76 1006.50  28.55  35.44  377.25  374.24  342.37   31.87
156.473  6/5/95    11:20:47    8.51   51.36  395.76  359.45  28.76 1006.39  28.55  35.44  377.08  374.09  342.37   31.72
156.476  6/5/95    11:25:17    8.51   51.36  395.67  359.45  28.77 1006.37  28.54  35.44  376.99  373.79  342.37   31.42
156.479  6/5/95    11:29:47    8.51   51.36  395.76  359.45  28.77 1006.28  28.54  35.44  377.04  373.86  342.37   31.49
156.490  6/5/95    11:46:17    8.51   51.36  396.05  359.45  28.79 1006.02  28.55  35.44  377.22  373.77  342.37   31.40
156.494  6/5/95    11:50:47    8.51   51.36  396.34  359.45  28.81 1005.92  28.56  35.44  377.45  373.90  342.37   31.54
156.497  6/5/95    11:55:17    8.51   51.36  396.47  359.45  28.81 1006.02  28.57  35.44  377.60  374.19  342.37   31.83
156.500  6/5/95    11:59:47    8.51   51.37  396.72  359.45  28.82 1006.10  28.57  35.44  377.87  374.24  342.37   31.88
156.511  6/5/95    12:16:04    8.50   51.37  395.59  359.25  28.79 1005.81  28.59  35.44  376.67  373.77  342.01   31.76
156.514  6/5/95    12:20:46    8.50   51.38  395.24  359.25  28.81 1005.84  28.59  35.44  376.34  373.28  342.01   31.27
156.518  6/5/95    12:25:16    8.50   51.37  394.99  359.25  28.81 1005.62  28.59  35.44  376.02  372.92  342.01   30.91
156.521  6/5/95    12:29:47    8.50   51.37  394.92  359.25  28.81 1005.69  28.59  35.44  375.98  372.90  342.01   30.89
156.532  6/5/95    12:46:17    8.51   51.37  394.54  359.25  28.82 1005.63  28.61  35.44  375.58  372.54  342.01   30.53
156.535  6/5/95    12:50:47    8.51   51.37  394.63  359.25  28.82 1005.84  28.61  35.44  375.75  372.73  342.01   30.72
156.538  6/5/95    12:55:17    8.51   51.37  394.54  359.25  28.82 1005.88  28.61  35.44  375.67  372.66  342.01   30.65
156.542  6/5/95    12:59:47    8.51   51.37  394.63  359.25  28.82 1005.74  28.61  35.44  375.71  372.68  342.01   30.67
156.553  6/5/95    13:16:05    8.51   51.38  394.92  359.04  28.82 1005.69  28.60  35.44  375.97  372.87  341.80   31.08
156.556  6/5/95    13:20:47    8.51   51.38  394.63  359.04  28.82 1005.58  28.60  35.44  375.66  372.51  341.80   30.71
156.559  6/5/95    13:25:17    8.51   51.38  394.73  359.04  28.82 1005.66  28.60  35.44  375.78  372.63  341.80   30.83
156.562  6/5/95    13:29:47    8.50   51.38  394.70  359.04  28.81 1005.65  28.60  35.44  375.74  372.73  341.80   30.94
156.574  6/5/95    13:46:17    8.51   51.39  395.11  359.04  28.82 1005.63  28.59  35.44  376.14  372.80  341.80   31.00
156.577  6/5/95    13:50:47    8.51   51.39  395.33  359.04  28.82 1005.61  28.58  35.44  376.35  372.92  341.80   31.13
156.580  6/5/95    13:55:17    8.51   51.39  395.46  359.04  28.82 1005.55  28.58  35.44  376.45  373.02  341.80   31.22
156.583  6/5/95    13:59:47    8.51   51.39  395.49  359.04  28.82 1005.71  28.58  35.44  376.54  373.09  341.80   31.30
156.595  6/5/95    14:16:05    8.51   51.47  394.51  358.91  28.84 1005.65  28.61  35.44  375.56  372.32  341.65   30.67
156.598  6/5/95    14:20:47    8.51   51.49  394.44  358.91  28.83 1005.71  28.65  35.43  375.49  372.84  341.65   31.20
156.601  6/5/95    14:25:17    8.51   51.51  394.32  358.91  28.87 1005.74  28.68  35.43  375.35  372.60  341.65   30.96
156.604  6/5/95    14:29:47    8.51   51.53  394.16  358.91  28.89 1005.65  28.71  35.43  375.14  372.60  341.65   30.96
156.615  6/5/95    14:46:17    8.51   51.61  393.68  358.91  28.95 1005.87  28.76  35.44  374.72  372.03  341.65   30.38
156.619  6/5/95    14:50:46    8.50   51.62  394.00  358.91  28.97 1005.98  28.77  35.44  375.06  372.27  341.65   30.62
156.622  6/5/95    14:55:16    8.51   51.64  393.97  358.91  28.97 1005.98  28.78  35.44  375.02  372.34  341.65   30.70
156.625  6/5/95    14:59:46    8.51   51.67  394.06  358.91  28.98 1006.04  28.78  35.44  375.13  372.30  341.65   30.66
156.636  6/5/95    15:16:05    8.51   51.74  395.11  358.89  28.99 1006.29  28.79  35.44  376.21  373.50  341.74   31.77
156.639  6/5/95    15:20:47    8.50   51.76  394.72  358.89  28.99 1006.26  28.80  35.44  375.83  373.23  341.74   31.50
156.643  6/5/95    15:25:17    8.51   51.77  394.63  358.89  29.00 1006.36  28.81  35.44  375.77  373.05  341.74   31.31
156.646  6/5/95    15:29:47    8.51   51.80  394.63  358.89  29.00 1006.39  28.82  35.44  375.77  373.14  341.74   31.40
156.657  6/5/95    15:46:17    8.51   51.87  394.18  358.89  29.02 1006.50  28.82  35.44  375.38  372.61  341.74   30.87
156.660  6/5/95    15:50:47    8.51   51.89  394.44  358.89  29.01 1006.51  28.82  35.44  375.63  372.98  341.74   31.25
156.663  6/5/95    15:55:17    8.50   51.90  394.50  358.89  29.01 1006.62  28.82  35.45  375.73  373.03  341.74   31.29
156.667  6/5/95    15:59:47    8.50   51.92  394.56  358.89  29.00 1006.53  28.81  35.45  375.77  373.08  341.74   31.35
156.678  6/5/95    16:16:05    8.51   51.93  395.75  359.00  29.00 1006.80  28.81  35.44  376.99  374.34  342.06   32.27
156.681  6/5/95    16:20:47    8.51   51.94  395.40  359.00  29.00 1006.87  28.82  35.44  376.68  374.10  342.06   32.04
156.684  6/5/95    16:25:17    8.51   51.94  395.40  359.00  29.02 1006.94  28.82  35.44  376.71  373.86  342.06   31.80
156.687  6/5/95    16:29:47    8.51   51.94  395.37  359.00  29.00 1006.87  28.82  35.44  376.65  374.02  342.06   31.96
156.699  6/5/95    16:46:17    8.51   51.94  394.79  359.00  29.00 1007.07  28.81  35.44  376.18  373.53  342.06   31.47
156.702  6/5/95    16:50:47    8.51   51.94  394.86  359.00  29.00 1007.04  28.82  35.44  376.23  373.60  342.06   31.54
156.705  6/5/95    16:55:17    8.51   51.94  394.98  359.00  29.00 1007.08  28.82  35.44  376.37  373.73  342.06   31.67
156.708  6/5/95    16:59:47    8.51   51.94  394.79  359.00  29.00 1007.17  28.82  35.44  376.22  373.61  342.06   31.54
156.720  6/5/95    17:16:05    8.51   51.94  395.22  358.70  29.00 1007.19  28.82  35.44  376.64  374.01  341.90   32.11
156.723  6/5/95    17:20:46    8.51   51.94  394.94  358.70  29.00 1007.31  28.81  35.44  376.41  373.76  341.90   31.86
156.726  6/5/95    17:25:16    8.51   51.94  394.71  358.70  29.00 1007.32  28.82  35.44  376.20  373.58  341.90   31.68
156.729  6/5/95    17:29:47    8.51   51.94  394.59  358.70  28.99 1007.36  28.82  35.44  376.09  373.64  341.90   31.74
156.740  6/5/95    17:46:17    8.51   51.95  394.33  358.70  29.00 1007.51  28.81  35.44  375.91  373.24  341.90   31.34
156.744  6/5/95    17:50:47    8.51   51.95  394.52  358.70  29.00 1007.66  28.81  35.44  376.15  373.47  341.90   31.57
156.747  6/5/95    17:55:17    8.51   51.95  394.43  358.70  29.00 1007.43  28.81  35.44  375.97  373.32  341.90   31.42
156.750  6/5/95    17:59:47    8.51   51.95  394.49  358.70  29.00 1007.43  28.81  35.44  376.03  373.38  341.90   31.48
156.761  6/5/95    18:16:05    8.51   51.95  394.86  358.68  29.00 1007.58  28.81  35.44  376.44  373.75  342.01   31.75
156.764  6/5/95    18:20:47    8.51   51.95  394.70  358.68  29.00 1007.68  28.81  35.44  376.33  373.73  342.01   31.72
156.768  6/5/95    18:25:17    8.51   51.95  394.45  358.68  28.99 1007.56  28.81  35.44  376.04  373.56  342.01   31.55
156.771  6/5/95    18:29:47    8.51   51.95  394.32  358.68  28.99 1007.64  28.81  35.44  375.95  373.46  342.01   31.45
156.782  6/5/95    18:46:17    8.51   51.96  394.07  358.68  28.99 1007.66  28.81  35.44  375.72  373.21  342.01   31.20
156.785  6/5/95    18:50:47    8.51   51.95  394.32  358.68  28.99 1007.65  28.81  35.44  375.96  373.43  342.01   31.42
156.788  6/5/95    18:55:17    8.51   51.96  394.19  358.68  28.97 1007.71  28.80  35.44  375.86  373.53  342.01   31.52
156.792  6/5/95    18:59:47    8.51   51.96  394.23  358.68  28.97 1007.60  28.80  35.44  375.85  373.50  342.01   31.49
156.803  6/5/95    19:16:05    8.51   51.95  394.69  358.73  28.97 1007.72  28.80  35.44  376.34  373.96  342.09   31.87
156.806  6/5/95    19:20:47    8.51   51.95  394.59  358.73  28.98 1007.86  28.80  35.44  376.30  373.77  342.09   31.68
156.809  6/5/95    19:25:17    8.51   51.95  394.37  358.73  28.98 1007.78  28.80  35.44  376.06  373.51  342.09   31.42
156.812  6/5/95    19:29:47    8.51   51.95  394.21  358.73  28.97 1007.87  28.80  35.44  375.94  373.54  342.09   31.45
156.824  6/5/95    19:46:18    8.50   51.97  393.76  358.73  28.98 1007.81  28.80  35.44  375.49  372.98  342.09   30.89
156.827  6/5/95    19:50:46    8.50   51.99  393.67  358.73  28.97 1007.78  28.80  35.44  375.39  373.01  342.09   30.92
156.830  6/5/95    19:55:16    8.51   52.02  393.70  358.73  28.97 1008.04  28.79  35.45  375.52  373.05  342.09   30.96
156.833  6/5/95    19:59:46    8.51   52.03  393.70  358.73  28.97 1007.57  28.79  35.45  375.35  372.93  342.09   30.84
156.845  6/5/95    20:16:05    8.51   52.11  394.40  358.77  28.97 1007.74  28.79  35.45  376.08  373.54  342.11   31.43
156.848  6/5/95    20:20:47    8.51   52.12  394.18  358.77  28.97 1007.53  28.79  35.45  375.79  373.20  342.11   31.09
156.851  6/5/95    20:25:17    8.51   52.14  394.27  358.77  28.95 1007.61  28.78  35.44  375.92  373.43  342.11   31.32
156.854  6/5/95    20:29:47    8.51   52.14  394.56  358.77  28.96 1007.71  28.79  35.44  376.22  373.82  342.11   31.70
156.865  6/5/95    20:46:17    8.51   52.23  394.47  358.77  28.97 1007.76  28.78  35.45  376.15  373.54  342.11   31.43
156.869  6/5/95    20:50:47    8.51   52.25  394.66  358.77  28.97 1007.65  28.79  35.44  376.29  373.73  342.11   31.62
156.872  6/5/95    20:55:17    8.51   52.27  394.66  358.77  28.97 1007.75  28.79  35.45  376.33  373.80  342.11   31.68
156.875  6/5/95    20:59:47    8.51   52.29  394.59  358.77  28.97 1007.60  28.78  35.44  376.22  373.62  342.11   31.50
156.886  6/5/95    21:16:05    8.51   52.35  394.84  358.78  28.94 1007.49  28.76  35.43  376.44  373.84  342.06   31.78
156.889  6/5/95    21:20:47    8.51   52.37  394.53  358.78  28.94 1007.65  28.75  35.42  376.20  373.59  342.06   31.53
156.893  6/5/95    21:25:17    8.51   52.39  394.37  358.78  28.94 1007.64  28.77  35.41  376.03  373.62  342.06   31.56
156.896  6/5/95    21:29:47    8.51   52.42  394.05  358.78  28.94 1007.53  28.77  35.41  375.68  373.37  342.06   31.31
156.907  6/5/95    21:46:17    8.50   52.48  393.32  358.78  28.95 1007.46  28.77  35.40  374.96  372.34  342.06   30.28
156.910  6/5/95    21:50:47    8.50   52.50  393.70  358.78  28.94 1007.32  28.75  35.39  375.29  372.71  342.06   30.65
156.913  6/5/95    21:55:17    8.50   52.50  393.99  358.78  28.94 1007.44  28.77  35.38  375.59  373.17  342.06   31.11
156.917  6/5/95    21:59:47    8.51   52.50  394.53  358.78  28.95 1007.51  28.77  35.37  376.13  373.55  342.06   31.49
156.928  6/5/95    22:16:05    8.50   52.50  395.00  358.76  28.94 1007.32  28.76  35.37  376.53  373.95  341.99   31.96
156.931  6/5/95    22:20:47    8.50   52.50  394.94  358.76  28.94 1007.24  28.75  35.37  376.44  373.83  341.99   31.84
156.934  6/5/95    22:25:18    8.50   52.51  394.94  358.76  28.94 1007.31  28.75  35.37  376.47  373.83  341.99   31.84
156.937  6/5/95    22:29:47    8.50   52.50  394.84  358.76  28.94 1007.30  28.75  35.38  376.37  373.70  341.99   31.71
156.949  6/5/95    22:46:17    8.50   52.51  394.65  358.76  28.92 1007.35  28.75  35.37  376.21  373.82  341.99   31.83
156.952  6/5/95    22:50:47    8.50   52.51  394.65  358.76  28.92 1007.29  28.76  35.38  376.18  373.88  341.99   31.89
156.955  6/5/95    22:55:17    8.50   52.51  394.81  358.76  28.94 1007.41  28.76  35.38  376.38  373.83  341.99   31.84
156.958  6/5/95    22:59:47    8.50   52.51  394.81  358.76  28.94 1007.33  28.75  35.39  376.35  373.74  341.99   31.75
156.970  6/5/95    23:16:05    8.49   52.51  395.21  358.89  28.94 1007.26  28.76  35.39  376.70  374.23  342.18   32.05
156.973  6/5/95    23:20:47    8.49   52.51  394.80  358.89  28.94 1007.17  28.76  35.39  376.27  373.81  342.18   31.63
156.976  6/5/95    23:25:17    8.49   52.51  394.64  358.89  28.94 1007.39  28.76  35.39  376.20  373.73  342.18   31.55
156.979  6/5/95    23:29:47    8.49   52.51  394.48  358.89  28.94 1007.41  28.76  35.39  376.06  373.58  342.18   31.40
156.990  6/5/95    23:46:17    8.48   52.51  394.13  358.89  28.92 1007.44  28.76  35.39  375.74  373.42  342.18   31.24
156.994  6/5/95    23:50:47    8.48   52.51  394.38  358.89  28.93 1007.52  28.75  35.39  376.01  373.51  342.18   31.33
156.997  6/5/95    23:55:17    8.49   52.51  394.35  358.89  28.92 1007.53  28.76  35.39  375.98  373.70  342.18   31.52
157.000  6/5/95    23:59:47    8.49   52.51  394.48  358.89  28.92 1007.51  28.77  35.39  376.08  373.98  342.18   31.80
157.011  6/6/95    0:16:05     8.49   52.52  394.61  358.93  28.97 1007.54  28.78  35.39  376.22  373.60  342.27   31.33
157.014  6/6/95    0:20:47     8.49   52.52  394.52  358.93  28.95 1007.61  28.77  35.39  376.16  373.64  342.27   31.36
157.018  6/6/95    0:25:17     8.49   52.52  394.58  358.93  28.95 1007.71  28.77  35.39  376.26  373.67  342.27   31.40
157.021  6/6/95    0:29:47     8.48   52.52  394.45  358.93  28.94 1007.68  28.78  35.38  376.12  373.86  342.27   31.59
157.032  6/6/95    0:46:17     8.48   52.52  393.95  358.93  28.95 1007.97  28.78  35.39  375.74  373.34  342.27   31.07
157.035  6/6/95    0:50:47     8.48   52.52  394.17  358.93  28.95 1007.94  28.78  35.39  375.94  373.48  342.27   31.21
157.038  6/6/95    0:55:17     8.48   52.52  394.33  358.93  28.95 1007.87  28.78  35.38  376.07  373.57  342.27   31.30
157.042  6/6/95    0:59:46     8.48   52.52  394.07  358.93  28.95 1007.97  28.78  35.38  375.87  373.37  342.27   31.09
157.053  6/6/95    1:16:05     8.47   52.53  394.85  358.86  28.94 1008.29  28.77  35.39  376.73  374.29  342.40   31.90
157.056  6/6/95    1:20:47     8.47   52.53  394.69  358.86  28.94 1008.21  28.77  35.38  376.55  374.24  342.40   31.84
157.059  6/6/95    1:25:17     8.47   52.52  394.44  358.86  28.94 1008.15  28.78  35.38  376.28  373.94  342.40   31.54
157.062  6/6/95    1:29:47     8.47   52.52  394.31  358.86  28.95 1008.15  28.77  35.38  376.16  373.63  342.40   31.23
157.074  6/6/95    1:46:17     8.48   52.52  393.96  358.86  28.95 1008.42  28.77  35.38  375.93  373.35  342.40   30.96
157.077  6/6/95    1:50:47     8.47   52.52  394.21  358.86  28.94 1008.49  28.77  35.38  376.20  373.79  342.40   31.39
157.080  6/6/95    1:55:17     8.47   52.53  394.34  358.86  28.94 1008.62  28.76  35.38  376.37  373.85  342.40   31.45
157.083  6/6/95    1:59:47     8.47   52.55  393.93  358.86  28.94 1008.59  28.77  35.38  375.96  373.63  342.40   31.23
157.095  6/6/95    2:16:05     8.47   52.62  394.19  358.63  28.93 1008.78  28.78  35.37  376.27  374.23  342.41   31.82
157.098  6/6/95    2:20:47     8.47   52.64  393.30  358.63  28.95 1008.98  28.78  35.37  375.50  373.12  342.41   30.71
157.101  6/6/95    2:25:17     8.47   52.66  392.92  358.63  28.95 1008.95  28.81  35.37  375.10  373.08  342.41   30.67
157.104  6/6/95    2:29:47     8.47   52.67  392.19  358.63  28.99 1008.89  28.82  35.38  374.38  371.99  342.41   29.58
157.115  6/6/95    2:46:17     8.47   52.74  390.95  358.63  28.97 1009.33  28.78  35.40  373.39  370.72  342.41   28.31
157.119  6/6/95    2:50:47     8.47   52.75  391.75  358.63  28.94 1009.21  28.74  35.41  374.14  371.24  342.41   28.83
157.122  6/6/95    2:55:17     8.48   52.77  392.92  358.63  28.91 1009.32  28.73  35.39  375.31  372.79  342.41   30.38
157.125  6/6/95    2:59:47     8.48   52.79  393.56  358.63  28.89 1009.43  28.73  35.39  375.95  373.72  342.41   31.31
157.136  6/6/95    3:16:05     8.49   52.86  393.00  358.72  28.95 1009.49  28.80  35.39  375.38  373.19  342.89   30.29
157.139  6/6/95    3:20:47     8.49   52.88  392.17  358.72  28.97 1009.66  28.81  35.38  374.65  372.34  342.89   29.45
157.143  6/6/95    3:25:16     8.48   52.89  391.69  358.72  28.97 1009.89  28.79  35.39  374.30  371.73  342.89   28.84
157.146  6/6/95    3:29:46     8.49   52.90  391.44  358.72  28.97 1009.85  28.76  35.40  374.07  371.15  342.89   28.25
157.157  6/6/95    3:46:17     8.50   52.97  393.89  358.72  28.84 1009.92  28.66  35.42  376.51  373.99  342.89   31.09
157.160  6/6/95    3:50:47     8.50   52.99  394.71  358.72  28.84 1009.90  28.66  35.42  377.30  374.73  342.89   31.84
157.163  6/6/95    3:55:17     8.50   53.01  395.22  358.72  28.84 1009.89  28.65  35.42  377.78  375.16  342.89   32.27
157.167  6/6/95    3:59:47     8.51   53.02  395.16  358.72  28.84 1009.96  28.66  35.42  377.75  375.15  342.89   32.25
157.178  6/6/95    4:16:05     8.50   53.09  395.81  358.78  28.84 1010.09  28.66  35.42  378.42  375.84  343.12   32.73
157.181  6/6/95    4:20:47     8.51   53.09  395.69  358.78  28.86 1010.12  28.66  35.42  378.31  375.58  343.12   32.47
157.184  6/6/95    4:25:17     8.51   53.09  396.13  358.78  28.87 1010.22  28.66  35.42  378.77  375.83  343.12   32.71
157.187  6/6/95    4:29:47     8.50   53.09  396.13  358.78  28.87 1010.28  28.67  35.42  378.79  375.86  343.12   32.75
157.199  6/6/95    4:46:17     8.49   53.09  395.34  358.78  28.87 1010.36  28.67  35.42  378.06  375.14  343.12   32.02
157.202  6/6/95    4:50:47     8.49   53.09  395.59  358.78  28.86 1010.36  28.66  35.42  378.31  375.53  343.12   32.42
157.205  6/6/95    4:55:17     8.49   53.09  395.78  358.78  28.86 1010.38  28.66  35.43  378.50  375.72  343.12   32.60
157.208  6/6/95    4:59:47     8.49   53.09  396.04  358.78  28.86 1010.32  28.66  35.42  378.72  375.96  343.12   32.84
157.220  6/6/95    5:16:05     8.48   53.09  396.43  358.75  28.86 1010.33  28.66  35.42  379.10  376.38  343.00   33.38
157.223  6/6/95    5:20:47     8.49   53.09  396.02  358.75  28.86 1010.16  28.67  35.42  378.64  375.93  343.00   32.93
157.226  6/6/95    5:25:17     8.49   53.09  396.05  358.75  28.86 1010.34  28.67  35.42  378.74  376.05  343.00   33.05
157.229  6/6/95    5:29:47     8.49   53.09  395.89  358.75  28.87 1010.14  28.67  35.42  378.51  375.61  343.00   32.61
157.240  6/6/95    5:46:17     8.49   53.09  395.41  358.75  28.87 1010.04  28.67  35.42  378.01  375.14  343.00   32.14
157.244  6/6/95    5:50:47     8.49   53.09  395.61  358.75  28.87 1010.10  28.67  35.42  378.22  375.34  343.00   32.34
157.247  6/6/95    5:55:17     8.48   53.09  395.99  358.75  28.87 1010.14  28.67  35.42  378.60  375.74  343.00   32.74
157.250  6/6/95    5:59:46     8.49   53.09  395.83  358.75  28.89 1010.11  28.68  35.42  378.43  375.42  343.00   32.42
157.261  6/6/95    6:16:05     8.48   53.09  395.33  360.22  28.89 1010.08  28.68  35.42  377.93  374.95  344.24   30.71
157.264  6/6/95    6:20:47     8.48   53.10  395.23  360.22  28.91 1010.03  28.68  35.42  377.83  374.58  344.24   30.34
157.268  6/6/95    6:25:17     8.47   53.10  395.04  360.22  28.91 1009.91  28.67  35.42  377.60  374.30  344.24   30.07
157.271  6/6/95    6:29:47     8.47   53.10  394.94  360.22  28.89 1009.87  28.67  35.40  377.49  374.45  344.24   30.21
157.282  6/6/95    6:46:17     8.48   53.09  397.39  360.22  28.91 1009.79  28.68  35.41  379.80  376.67  344.24   32.44
157.285  6/6/95    6:50:47     8.48   53.09  397.33  360.22  28.92 1009.94  28.69  35.42  379.79  376.52  344.24   32.28
157.288  6/6/95    6:55:17     8.47   53.10  397.33  360.22  28.92 1009.85  28.69  35.42  379.76  376.52  344.24   32.29
157.292  6/6/95    6:59:47     8.47   53.10  397.52  360.22  28.92 1009.79  28.69  35.42  379.91  376.76  344.24   32.52
157.303  6/6/95    7:16:05     8.46   53.10  396.70  358.84  28.92 1009.72  28.69  35.42  379.10  375.89  342.82   33.08
157.306  6/6/95    7:20:47     8.46   53.10  396.45  358.84  28.93 1009.71  28.69  35.42  378.86  375.53  342.82   32.72
157.309  6/6/95    7:25:17     8.46   53.10  396.54  358.84  28.93 1009.63  28.70  35.41  378.91  375.68  342.82   32.87
157.312  6/6/95    7:29:47     8.46   53.10  396.54  358.84  28.94 1009.63  28.70  35.42  378.91  375.56  342.82   32.74
157.324  6/6/95    7:46:17     8.45   53.10  396.51  358.84  28.95 1009.36  28.71  35.41  378.77  375.25  342.82   32.44
157.327  6/6/95    7:50:47     8.45   53.09  396.64  358.84  28.95 1009.17  28.71  35.42  378.82  375.41  342.82   32.59
157.330  6/6/95    7:55:17     8.46   53.10  396.83  358.84  28.96 1009.30  28.71  35.42  379.05  375.58  342.82   32.77
157.333  6/6/95    7:59:47     8.46   53.10  396.57  358.84  28.97 1009.15  28.72  35.41  378.75  375.22  342.82   32.41
157.345  6/6/95    8:16:05     8.45   53.10  397.35  358.76  28.97 1008.99  28.72  35.42  379.43  375.84  342.58   33.26
157.348  6/6/95    8:20:47     8.45   53.10  397.19  358.76  28.97 1009.18  28.71  35.43  379.35  375.65  342.58   33.07
157.351  6/6/95    8:25:17     8.45   53.10  397.10  358.76  28.97 1009.08  28.72  35.42  379.21  375.68  342.58   33.10
157.354  6/6/95    8:29:47     8.43   53.10  396.97  358.76  28.99 1009.06  28.72  35.42  379.08  375.35  342.58   32.77
157.365  6/6/95    8:46:17     8.44   53.16  396.84  358.76  28.95 1008.70  28.71  35.42  378.83  375.44  342.58   32.85
157.369  6/6/95    8:50:47     8.44   53.18  396.84  358.76  28.95 1008.83  28.71  35.42  378.89  375.42  342.58   32.84
157.372  6/6/95    8:55:17     8.44   53.19  396.84  358.76  28.97 1008.82  28.71  35.43  378.88  375.25  342.58   32.67
157.375  6/6/95    8:59:47     8.44   53.21  396.81  358.76  28.95 1008.62  28.70  35.43  378.78  375.25  342.58   32.67
157.386  6/6/95    9:16:05     8.45   53.28  397.17  358.85  28.94 1008.55  28.69  35.43  379.11  375.56  342.53   33.02
157.389  6/6/95    9:20:47     8.45   53.29  396.79  358.85  28.94 1008.61  28.68  35.43  378.78  375.18  342.53   32.64
157.393  6/6/95    9:25:17     8.45   53.31  396.72  358.85  28.94 1008.54  28.67  35.44  378.70  374.98  342.53   32.44
157.396  6/6/95    9:29:47     8.46   53.32  396.82  358.85  28.92 1008.48  28.67  35.44  378.77  375.23  342.53   32.69
157.407  6/6/95    9:46:17     8.47   53.39  396.76  358.85  28.89 1008.30  28.63  35.45  378.67  375.06  342.53   32.53
157.410  6/6/95    9:50:47     8.47   53.40  396.72  358.85  28.89 1008.33  28.62  35.46  378.67  374.86  342.53   32.32
157.413  6/6/95    9:55:17     8.47   53.42  396.98  358.85  28.87 1008.21  28.60  35.47  378.88  375.06  342.53   32.52
157.417  6/6/95    9:59:47     8.48   53.43  396.98  358.85  28.85 1007.99  28.57  35.46  378.82  374.90  342.53   32.36
157.428  6/6/95    10:16:05    8.49   53.50  397.90  358.84  28.79 1007.81  28.50  35.48  379.70  375.54  342.56   32.98
157.431  6/6/95    10:20:47    8.49   53.51  398.09  358.84  28.76 1007.73  28.47  35.49  379.87  375.79  342.56   33.23
157.434  6/6/95    10:25:17    8.50   53.53  398.54  358.84  28.73 1007.80  28.41  35.49  380.38  375.86  342.56   33.30
157.437  6/6/95    10:29:47    8.51   53.55  399.15  358.84  28.66 1007.88  28.38  35.48  381.01  376.97  342.56   34.40
157.449  6/6/95    10:46:17    8.50   53.60  401.45  358.84  28.55 1007.58  28.36  35.51  383.12  380.39  342.56   37.82
157.452  6/6/95    10:50:48    8.51   53.62  401.87  358.84  28.65 1007.50  28.49  35.56  383.37  381.14  342.56   38.58
157.455  6/6/95    10:55:17    8.51   53.64  401.45  358.84  28.78 1007.59  28.75  35.59  382.78  382.46  342.56   39.90
157.458  6/6/95    10:59:47    8.51   53.65  400.01  358.84  29.03 1007.58  28.85  35.79  381.32  378.80  342.56   36.23
157.470  6/6/95    11:16:05    8.51   53.67  400.43  358.80  29.10 1007.44  28.86  35.72  381.65  378.20  341.96   36.24
157.473  6/6/95    11:20:46    8.51   53.67  400.52  358.80  29.10 1007.47  28.87  35.73  381.75  378.40  341.96   36.44
157.476  6/6/95    11:25:17    8.50   53.67  400.59  358.80  29.12 1007.49  28.87  35.73  381.82  378.29  341.96   36.33
157.479  6/6/95    11:29:47    8.50   53.67  400.52  358.80  29.12 1007.45  28.87  35.73  381.74  378.23  341.96   36.27
157.490  6/6/95    11:46:17    8.50   53.67  399.91  358.80  29.17 1007.37  28.94  35.77  381.06  377.91  341.96   35.95
157.494  6/6/95    11:50:47    8.50   53.67  399.82  358.80  29.18 1007.29  28.93  35.77  380.95  377.41  341.96   35.45
157.497  6/6/95    11:55:17    8.49   53.67  399.85  358.80  29.17 1007.35  28.93  35.77  381.01  377.58  341.96   35.62
157.500  6/6/95    11:59:47    8.49   53.67  399.95  358.80  29.17 1007.49  28.93  35.76  381.15  377.78  341.96   35.82
157.511  6/6/95    12:16:05    8.49   53.68  400.14  358.57  29.18 1007.29  28.96  35.77  381.24  378.05  341.79   36.26
157.514  6/6/95    12:20:47    8.49   53.67  400.07  358.57  29.20 1007.40  28.96  35.77  381.22  377.81  341.79   36.02
157.518  6/6/95    12:25:17    8.49   53.67  399.98  358.57  29.20 1007.21  28.97  35.77  381.05  377.76  341.79   35.97
157.521  6/6/95    12:29:47    8.49   53.68  399.88  358.57  29.22 1007.25  28.98  35.78  380.96  377.55  341.79   35.76
157.532  6/6/95    12:46:17    8.49   53.67  399.85  358.57  28.95 1007.27  28.68  35.60  381.20  377.28  341.79   35.49
157.535  6/6/95    12:50:47    8.49   53.67  399.63  358.57  28.94 1007.32  28.69  35.61  380.99  377.45  341.79   35.66
157.538  6/6/95    12:55:17    8.49   53.67  399.31  358.57  28.94 1007.22  28.70  35.60  380.64  377.31  341.79   35.51
157.542  6/6/95    12:59:47    8.48   53.68  399.15  358.57  28.95 1007.28  28.72  35.62  380.50  377.16  341.79   35.37
157.553  6/6/95    13:16:05    8.48   53.67  399.31  358.49  28.98 1007.26  28.74  35.62  380.62  377.24  341.71   35.53
157.556  6/6/95    13:20:47    8.48   53.67  399.21  358.49  28.99 1007.16  28.75  35.63  380.48  377.13  341.71   35.42
157.559  6/6/95    13:25:17    8.47   53.67  399.15  358.49  28.99 1007.29  28.75  35.64  380.47  377.17  341.71   35.46
157.562  6/6/95    13:29:47    8.47   53.68  398.95  358.49  28.99 1007.18  28.76  35.64  380.24  377.01  341.71   35.30
157.574  6/6/95    13:46:17    8.48   53.67  399.05  358.49  29.00 1007.50  28.78  35.66  380.43  377.33  341.71   35.62
157.577  6/6/95    13:50:47    8.47   53.67  398.95  358.49  29.02 1007.29  28.79  35.67  380.25  377.02  341.71   35.31
157.580  6/6/95    13:55:16    8.48   53.67  398.86  358.49  29.02 1007.36  28.80  35.66  380.18  377.09  341.71   35.38
157.583  6/6/95    13:59:47    8.47   53.67  398.92  358.49  29.04 1007.59  28.81  35.67  380.32  377.11  341.71   35.40
157.595  6/6/95    14:16:05    8.47   53.67  398.84  358.61  29.07 1007.57  28.85  35.71  380.20  377.16  341.82   35.34
157.598  6/6/95    14:20:47    8.47   53.67  398.75  358.61  29.07 1007.50  28.86  35.70  380.08  377.09  341.82   35.27
157.601  6/6/95    14:25:17    8.46   53.67  398.68  358.61  29.08 1007.49  28.87  35.71  380.00  377.01  341.82   35.19
157.604  6/6/95    14:29:47    8.46   53.67  398.52  358.61  29.09 1007.59  28.87  35.72  379.89  376.85  341.82   35.03
157.615  6/6/95    14:46:17    8.46   53.67  398.40  358.61  29.10 1007.71  28.90  35.72  379.79  376.91  341.82   35.09
157.619  6/6/95    14:50:47    8.46   53.67  398.59  358.61  29.10 1007.59  28.90  35.74  379.92  377.08  341.82   35.26
157.622  6/6/95    14:55:17    8.46   53.67  398.59  358.61  29.11 1007.62  28.91  35.74  379.93  377.08  341.82   35.26
157.625  6/6/95    14:59:47    8.46   53.67  398.59  358.61  29.11 1007.68  28.91  35.74  379.95  377.13  341.82   35.31
157.636  6/6/95    15:16:05    8.45   53.67  398.38  359.21  29.13 1007.81  28.93  35.76  379.79  376.97  342.46   34.51
157.639  6/6/95    15:20:47    8.46   53.66  398.45  359.21  29.13 1007.96  28.94  35.76  379.90  377.08  342.46   34.62
157.643  6/6/95    15:25:17    8.45   53.66  398.22  359.21  29.13 1008.03  28.90  35.79  379.74  376.46  342.46   34.00
157.646  6/6/95    15:29:47    8.44   53.67  397.84  359.21  29.07 1008.06  28.87  35.67  379.41  376.62  342.46   34.16
157.657  6/6/95    15:46:17    8.46   53.73  397.59  359.21  29.20 1008.13  28.92  35.72  379.16  375.16  342.46   32.70
157.660  6/6/95    15:50:47    8.45   53.75  397.40  359.21  29.09 1008.37  28.89  35.62  379.08  376.38  342.46   33.92
157.663  6/6/95    15:55:17    8.46   53.77  397.11  359.21  29.10 1008.26  28.93  35.62  378.74  376.36  342.46   33.89
157.667  6/6/95    15:59:47    8.46   53.78  396.41  359.21  29.12 1008.17  28.96  35.62  378.01  375.79  342.46   33.32
157.678  6/6/95    16:16:05    8.47   53.84  394.65  358.59  29.18 1008.46  29.03  35.67  376.38  374.17  342.22   31.94
157.681  6/6/95    16:20:48    8.47   53.86  394.11  358.59  29.20 1008.48  29.00  35.73  375.90  373.10  342.22   30.87
157.684  6/6/95    16:25:18    8.49   53.87  394.02  358.59  29.12 1008.43  28.89  35.65  375.89  372.66  342.22   30.43
157.687  6/6/95    16:29:47    8.49   53.89  393.19  358.59  29.07 1008.54  28.88  35.66  375.15  372.46  342.22   30.24
157.699  6/6/95    16:46:17    8.49   53.96  387.98  358.59  28.97 1008.73  28.80  35.39  370.30  368.07  342.22   25.84
157.702  6/6/95    16:50:47    8.50   53.97  388.20  358.59  28.99 1008.64  28.81  35.34  370.48  367.99  342.22   25.77
157.705  6/6/95    16:55:17    8.50   53.99  387.79  358.59  29.00 1008.84  28.79  35.29  370.17  367.35  342.22   25.12
157.708  6/6/95    16:59:47    8.51   54.00  386.94  358.59  28.97 1008.65  28.77  35.25  369.31  366.56  342.22   24.34
157.720  6/6/95    17:16:05    8.51   54.06  385.67  358.62  29.00 1008.95  28.82  35.24  368.16  365.67  342.39   23.27
157.723  6/6/95    17:20:47    8.51   54.07  385.51  358.62  29.02 1009.00  28.84  35.28  368.02  365.58  342.39   23.19
157.726  6/6/95    17:25:17    8.51   54.09  385.70  358.62  29.02 1008.95  28.86  35.35  368.16  365.95  342.39   23.55
157.729  6/6/95    17:29:47    8.51   54.12  386.39  358.62  29.05 1008.99  28.85  35.36  368.85  366.00  342.39   23.61
157.740  6/6/95    17:46:17    8.51   54.17  384.94  358.62  28.99 1009.12  28.82  35.25  367.54  365.23  342.39   22.84
157.744  6/6/95    17:50:47    8.51   54.18  385.48  358.62  29.00 1009.16  28.82  35.25  368.07  365.56  342.39   23.16
157.747  6/6/95    17:55:17    8.51   54.19  385.54  358.62  29.00 1008.96  28.83  35.24  368.04  365.66  342.39   23.26
157.761  6/6/95    18:16:04    8.51   54.26  385.00  359.16  29.06 1008.90  28.88  35.24  367.46  364.96  342.91   22.06
157.764  6/6/95    18:20:47    8.51   54.26  386.15  359.16  29.07 1009.01  28.87  35.23  368.61  365.82  342.91   22.91
157.768  6/6/95    18:25:17    8.51   54.25  386.05  359.16  29.07 1009.27  28.87  35.23  368.61  365.92  342.91   23.01
157.771  6/6/95    18:29:47    8.50   54.25  386.15  359.16  29.07 1009.16  28.87  35.23  368.67  365.92  342.91   23.01
157.782  6/6/95    18:46:17    8.50   54.25  386.75  359.16  29.05 1009.14  28.86  35.22  369.24  366.54  342.91   23.63
157.785  6/6/95    18:50:46    8.50   54.25  386.75  359.16  29.04 1009.03  28.85  35.22  369.20  366.62  342.91   23.71
157.788  6/6/95    18:55:17    8.50   54.25  386.81  359.16  29.04 1009.04  28.85  35.22  369.27  366.72  342.91   23.81
157.792  6/6/95    18:59:47    8.50   54.25  386.81  359.16  29.04 1009.16  28.84  35.22  369.32  366.65  342.91   23.74
157.803  6/6/95    19:16:05    8.50   54.25  386.33  359.12  29.03 1008.83  28.84  35.22  368.73  366.12  342.77   23.35
157.806  6/6/95    19:20:47    8.50   54.25  386.45  359.12  29.02 1008.83  28.84  35.21  368.86  366.37  342.77   23.60
157.809  6/6/95    19:25:17    8.50   54.25  386.23  359.12  29.02 1008.76  28.84  35.21  368.62  366.16  342.77   23.38
157.812  6/6/95    19:29:47    8.50   54.25  386.14  359.12  29.04 1008.88  28.84  35.21  368.57  365.87  342.77   23.10
157.824  6/6/95    19:46:17    8.50   54.25  386.11  359.12  29.02 1008.58  28.84  35.22  368.44  365.90  342.77   23.12
157.827  6/6/95    19:50:47    8.51   54.25  386.23  359.12  29.02 1008.72  28.83  35.20  368.62  365.97  342.77   23.19
157.830  6/6/95    19:55:17    8.50   54.25  385.95  359.12  29.02 1008.53  28.83  35.20  368.28  365.63  342.77   22.86
157.833  6/6/95    19:59:47    8.50   54.25  385.92  359.12  29.01 1008.69  28.83  35.20  368.30  365.73  342.77   22.96
157.845  6/6/95    20:16:05    8.51   54.24  386.03  359.23  29.02 1008.30  28.83  35.20  368.27  365.66  342.59   23.07
157.848  6/6/95    20:20:47    8.51   54.24  386.19  359.23  29.02 1008.13  28.83  35.21  368.35  365.78  342.59   23.19
157.851  6/6/95    20:25:17    8.52   54.24  386.16  359.23  29.02 1008.24  28.83  35.21  368.36  365.78  342.59   23.19
157.854  6/6/95    20:29:47    8.52   54.24  386.25  359.23  29.02 1008.15  28.84  35.21  368.42  365.89  342.59   23.30
157.865  6/6/95    20:46:17    8.52   54.24  386.47  359.23  29.02 1008.08  28.84  35.21  368.60  366.07  342.59   23.48
157.869  6/6/95    20:50:47    8.52   54.24  386.38  359.23  29.02 1008.18  28.84  35.22  368.55  366.06  342.59   23.47
157.872  6/6/95    20:55:17    8.52   54.24  386.28  359.23  29.02 1008.09  28.84  35.21  368.42  365.92  342.59   23.33
157.875  6/6/95    20:59:47    8.52   54.24  386.28  359.23  29.02 1008.01  28.83  35.21  368.40  365.82  342.59   23.23
157.886  6/6/95    21:16:05    8.53   54.24  386.26 -999.90  29.00 1008.07  28.83  35.20  368.40  365.98  342.18   23.80
157.889  6/6/95    21:20:46    8.52   54.23  386.23 -999.90  29.02 1008.02  28.84  35.21  368.35  365.83  342.18   23.65
157.893  6/6/95    21:25:16    8.52   54.23  386.29 -999.90  29.02 1008.26  28.83  35.21  368.50  365.93  342.18   23.75
157.896  6/6/95    21:29:47    8.52   54.23  386.19 -999.90  29.02 1008.01  28.83  35.21  368.32  365.73  342.18   23.55
157.907  6/6/95    21:46:17    8.52   54.23  386.10 -999.90  29.02 1007.97  28.83  35.21  368.21  365.62  342.18   23.44
157.910  6/6/95    21:50:47    8.52   54.23  386.16 -999.90  29.01 1007.83  28.84  35.21  368.22  365.80  342.18   23.61
157.913  6/6/95    21:55:17    8.53   54.22  386.29 -999.90  29.02 1007.82  28.84  35.22  368.33  365.80  342.18   23.62
157.917  6/6/95    21:59:47    8.53   54.22  386.29 -999.90  29.02 1007.80  28.83  35.21  368.33  365.76  342.18   23.58
157.928  6/6/95    22:16:05    8.54   54.27  386.07  358.70  29.05 1007.69  28.93  35.25  368.00  366.35  341.77   24.57
157.931  6/6/95    22:20:47    8.53   54.29  386.61  358.70  29.10 1007.62  28.98  35.26  368.44  366.79  341.77   25.02
157.934  6/6/95    22:25:17    8.54   54.30  387.02  358.70  29.16 1007.56  29.02  35.28  368.78  366.84  341.77   25.07
157.937  6/6/95    22:29:47    8.54   54.32  387.49  358.70  29.18 1007.75  29.03  35.28  369.29  367.22  341.77   25.44
157.949  6/6/95    22:46:17    8.53   54.36  387.27  358.70  29.23 1007.53  29.08  35.27  368.96  366.86  341.77   25.09
157.952  6/6/95    22:50:47    8.53   54.39  387.15  358.70  29.25 1007.64  29.11  35.26  368.86  366.82  341.77   25.04
157.955  6/6/95    22:55:17    8.53   54.40  386.67  358.70  29.27 1007.57  29.13  35.26  368.36  366.47  341.77   24.70
157.958  6/6/95    22:59:47    8.53   54.40  386.23  358.70  29.29 1007.41  29.15  35.27  367.86  365.87  341.77   24.10
157.970  6/6/95    23:16:05    8.52   54.48  386.46  358.53  29.35 1007.47  29.21  35.28  368.05  366.10  341.36   24.74
157.973  6/6/95    23:20:47    8.52   54.51  386.46  358.53  29.38 1007.45  29.25  35.27  368.00  366.23  341.36   24.87
157.976  6/6/95    23:25:17    8.52   54.52  386.55  358.53  29.43 1007.53  29.30  35.28  368.08  366.33  341.36   24.97
157.979  6/6/95    23:29:47    8.53   54.53  386.43  358.53  29.46 1007.82  29.34  35.28  368.03  366.35  341.36   24.99
157.990  6/6/95    23:46:17    8.52   54.59  385.42  358.53  29.51 1007.54  29.34  35.24  366.97  364.69  341.36   23.33
157.994  6/6/95    23:50:48    8.52   54.61  384.82  358.53  29.50 1007.45  29.34  35.23  366.37  364.19  341.36   22.83
157.997  6/6/95    23:55:18    8.52   54.63  384.41  358.53  29.50 1007.53  29.35  35.22  366.00  363.91  341.36   22.56
158.000  6/6/95    23:59:47    8.51   54.64  384.09  358.53  29.50 1007.40  29.37  35.23  365.63  363.92  341.36   22.56
158.011  6/7/95    0:16:05     8.51   54.71  385.63  358.43  29.64 1007.55  29.48  35.29  367.06  364.89  341.25   23.64
158.014  6/7/95    0:20:47     8.51   54.72  386.04  358.43  29.63 1007.90  29.47  35.28  367.58  365.42  341.25   24.17
158.018  6/7/95    0:25:17     8.50   54.73  386.33  358.43  29.63 1007.73  29.49  35.28  367.77  365.92  341.25   24.67
158.021  6/7/95    0:29:47     8.50   54.76  386.52  358.43  29.65 1007.95  29.49  35.29  368.04  365.87  341.25   24.62
158.032  6/7/95    0:46:17     8.51   54.81  385.85  358.43  29.65 1007.76  29.51  35.28  367.31  365.49  341.25   24.23
158.035  6/7/95    0:50:47     8.51   54.83  386.14  358.43  29.66 1007.76  29.53  35.28  367.57  365.74  341.25   24.48
158.038  6/7/95    0:55:17     8.51   54.84  386.07  358.43  29.68 1007.68  29.54  35.29  367.47  365.54  341.25   24.29
158.042  6/7/95    0:59:47     8.50   54.84  386.42  358.43  29.70 1008.02  29.54  35.29  367.92  365.79  341.25   24.53
158.053  6/7/95    1:16:05     8.50   54.84  386.84  358.50  29.70 1008.06  29.54  35.29  368.34  366.23  341.46   24.78
158.056  6/7/95    1:20:47     8.50   54.84  386.56  358.50  29.70 1007.92  29.55  35.30  368.01  365.97  341.46   24.52
158.059  6/7/95    1:25:17     8.50   54.84  386.52  358.50  29.70 1008.28  29.55  35.29  368.11  365.99  341.46   24.53
158.062  6/7/95    1:29:47     8.50   54.84  386.43  358.50  29.70 1008.35  29.55  35.30  368.05  365.99  341.46   24.53
158.074  6/7/95    1:46:17     8.49   54.84  385.95  358.50  29.70 1008.50  29.54  35.30  367.66  365.52  341.46   24.06
158.077  6/7/95    1:50:47     8.50   54.84  386.18  358.50  29.70 1008.45  29.55  35.30  367.85  365.75  341.46   24.29
158.080  6/7/95    1:55:17     8.50   54.84  386.24  358.50  29.70 1008.33  29.55  35.30  367.86  365.80  341.46   24.34
158.083  6/7/95    1:59:47     8.50   54.84  386.24  358.50  29.70 1008.71  29.54  35.30  368.00  365.89  341.46   24.43
158.095  6/7/95    2:16:05     8.50   54.84  386.36  358.50  29.70 1008.89  29.55  35.30  368.18  366.12  341.71   24.41
158.098  6/7/95    2:20:47     8.50   54.84  386.11  358.50  29.70 1008.99  29.54  35.30  367.98  365.83  341.71   24.12
158.101  6/7/95    2:25:17     8.50   54.84  386.11  358.50  29.70 1009.07  29.54  35.30  368.01  365.86  341.71   24.15
158.104  6/7/95    2:29:46     8.50   54.84  386.08  358.50  29.69 1008.97  29.54  35.29  367.95  365.82  341.71   24.11
158.115  6/7/95    2:46:17     8.50   54.84  385.60  358.50  29.70 1009.26  29.54  35.29  367.60  365.45  341.71   23.73
158.119  6/7/95    2:50:47     8.50   54.84  385.86  358.50  29.70 1009.24  29.54  35.30  367.84  365.66  341.71   23.95
158.122  6/7/95    2:55:17     8.50   54.84  385.98  358.50  29.70 1009.57  29.54  35.30  368.08  365.87  341.71   24.16
158.125  6/7/95    2:59:47     8.50   54.84  385.73  358.50  29.70 1009.47  29.54  35.30  367.80  365.61  341.71   23.90
158.136  6/7/95    3:16:05     8.50   54.84  385.67  358.55  29.68 1009.61  29.53  35.28  367.80  365.70  342.09   23.61
158.139  6/7/95    3:20:47     8.49   54.84  385.70  358.55  29.68 1009.92  29.53  35.29  367.94  365.92  342.09   23.84
158.143  6/7/95    3:25:17     8.49   54.84  385.58  358.55  29.69 1009.95  29.54  35.30  367.83  365.76  342.09   23.67
158.146  6/7/95    3:29:47     8.49   54.84  385.58  358.55  29.70 1010.09  29.54  35.29  367.88  365.68  342.09   23.59
158.157  6/7/95    3:46:17     8.50   54.84  385.23  358.55  29.70 1010.18  29.53  35.30  367.59  365.32  342.09   23.23
158.160  6/7/95    3:50:47     8.49   54.84  385.29  358.55  29.70 1010.27  29.53  35.30  367.68  365.37  342.09   23.29
158.163  6/7/95    3:55:17     8.49   54.84  385.29  358.55  29.68 1010.30  29.54  35.30  367.69  365.69  342.09   23.61
158.167  6/7/95    3:59:47     8.49   54.84  385.26  358.55  29.70 1010.32  29.54  35.30  367.67  365.44  342.09   23.35
158.178  6/7/95    4:16:05     8.49   54.84  385.42  358.69  29.71 1010.48  29.53  35.30  367.87  365.47  342.49   22.98
158.181  6/7/95    4:20:47     8.49   54.84  385.39  358.69  29.70 1010.48  29.54  35.29  367.84  365.61  342.49   23.12
158.184  6/7/95    4:25:17     8.48   54.84  385.26  358.69  29.70 1010.56  29.54  35.30  367.75  365.53  342.49   23.04
158.187  6/7/95    4:29:47     8.49   54.85  385.10  358.69  29.70 1010.53  29.53  35.30  367.59  365.32  342.49   22.83
158.199  6/7/95    4:46:17     8.49   54.90  384.29  358.69  29.70 1010.99  29.56  35.31  366.96  365.06  342.49   22.57
158.202  6/7/95    4:50:47     8.49   54.92  384.51  358.69  29.72 1010.97  29.57  35.31  367.15  365.13  342.49   22.64
158.205  6/7/95    4:55:17     8.49   54.94  384.70  358.69  29.73 1010.92  29.57  35.32  367.31  365.16  342.49   22.67
158.208  6/7/95    4:59:47     8.49   54.95  384.41  358.69  29.73 1011.05  29.57  35.33  367.09  364.88  342.49   22.39
158.220  6/7/95    5:16:05     8.50   55.01  383.10  358.57  29.72 1011.14  29.53  35.30  365.90  363.37  342.37   21.00
158.223  6/7/95    5:20:47     8.50   55.03  382.53  358.57  29.70 1011.01  29.53  35.30  365.32  362.96  342.37   20.59
158.226  6/7/95    5:25:17     8.50   55.05  382.09  358.57  29.70 1010.98  29.53  35.30  364.88  362.60  342.37   20.23
158.229  6/7/95    5:29:47     8.50   55.06  381.84  358.57  29.70 1011.09  29.54  35.31  364.68  362.51  342.37   20.14
158.240  6/7/95    5:46:17     8.51   55.12  382.38  358.57  29.74 1011.12  29.61  35.34  365.14  363.30  342.37   20.93
158.244  6/7/95    5:50:47     8.51   55.14  383.00  358.57  29.80 1011.14  29.64  35.40  365.71  363.57  342.37   21.20
158.247  6/7/95    5:55:17     8.51   55.15  383.66  358.57  29.82 1011.25  29.62  35.39  366.40  363.77  342.37   21.40
158.250  6/7/95    5:59:47     8.51   55.17  383.72  358.57  29.78 1011.13  29.61  35.37  366.43  364.08  342.37   21.71
158.261  6/7/95    6:16:05     8.51   55.24  383.06  358.47  29.81 1011.01  29.65  35.37  365.71  363.55  342.21   21.35
158.264  6/7/95    6:20:47     8.51   55.25  383.47  358.47  29.83 1011.11  29.67  35.39  366.12  363.96  342.21   21.75
158.268  6/7/95    6:25:17     8.51   55.27  384.13  358.47  29.85 1010.99  29.69  35.40  366.69  364.45  342.21   22.24
158.271  6/7/95    6:29:47     8.51   55.29  384.69  358.47  29.87 1011.15  29.69  35.41  367.29  364.84  342.21   22.63
158.282  6/7/95    6:46:17     8.51   55.35  384.60  358.47  29.87 1010.81  29.69  35.42  367.07  364.66  342.21   22.45
158.285  6/7/95    6:50:47     8.51   55.36  384.66  358.47  29.87 1010.90  29.70  35.42  367.16  364.83  342.21   22.62
158.288  6/7/95    6:55:17     8.51   55.38  384.72  358.47  29.88 1010.98  29.70  35.41  367.24  364.78  342.21   22.57
158.292  6/7/95    6:59:47     8.50   55.39  385.04  358.47  29.90 1010.84  29.71  35.42  367.49  364.84  342.21   22.63
158.303  6/7/95    7:16:05     8.50   55.42  386.78  358.54  29.95 1010.54  29.76  35.45  369.00  366.34  342.00   24.35
158.306  6/7/95    7:20:47     8.50   55.42  387.25  358.54  29.95 1010.55  29.76  35.45  369.46  366.79  342.00   24.80
158.309  6/7/95    7:25:17     8.50   55.42  387.29  358.54  29.95 1010.51  29.76  35.45  369.47  366.84  342.00   24.84
158.312  6/7/95    7:29:46     8.51   55.42  387.41  358.54  29.96 1010.41  29.76  35.44  369.55  366.86  342.00   24.87
158.324  6/7/95    7:46:17     8.50   55.42  387.38  358.54  29.97 1010.28  29.77  35.45  369.47  366.70  342.00   24.71
158.327  6/7/95    7:50:47     8.50   55.42  387.60  358.54  29.98 1010.21  29.77  35.45  369.65  366.70  342.00   24.70
158.330  6/7/95    7:55:17     8.50   55.42  387.57  358.54  29.98 1010.13  29.76  35.45  369.60  366.56  342.00   24.57
158.333  6/7/95    7:59:47     8.49   55.43  387.57  358.54  29.98 1010.21  29.77  35.45  369.63  366.69  342.00   24.69
158.345  6/7/95    8:16:05     8.49   55.42  388.10  358.39  29.99 1010.33  29.78  35.46  370.17  367.24  341.65   25.59
158.348  6/7/95    8:20:47     8.49   55.43  388.07  358.39  30.00 1010.24  29.77  35.46  370.11  366.96  341.65   25.31
158.351  6/7/95    8:25:17     8.49   55.43  388.07  358.39  29.98 1010.20  29.77  35.45  370.10  367.12  341.65   25.47
158.354  6/7/95    8:29:47     8.49   55.43  388.14  358.39  29.98 1009.89  29.77  35.46  370.04  367.10  341.65   25.45
158.365  6/7/95    8:46:17     8.49   55.43  387.79  358.39  30.00 1009.85  29.78  35.45  369.69  366.69  341.65   25.04
158.369  6/7/95    8:50:47     8.49   55.43  387.82  358.39  30.00 1009.74  29.78  35.46  369.68  366.69  341.65   25.04
158.372  6/7/95    8:55:17     8.48   55.42  388.04  358.39  30.00 1009.56  29.78  35.45  369.82  366.83  341.65   25.18
158.375  6/7/95    8:59:47     8.49   55.42  388.26  358.39  30.01 1009.70  29.78  35.45  370.08  367.03  341.65   25.37
158.386  6/7/95    9:16:05     8.49   55.42  388.79  358.33  30.02 1009.45  29.80  35.44  370.48  367.42  341.39   26.03
158.389  6/7/95    9:20:47     8.49   55.42  388.76  358.33  30.02 1009.21  29.80  35.45  370.36  367.30  341.39   25.91
158.393  6/7/95    9:25:17     8.49   55.42  388.76  358.33  30.02 1009.22  29.79  35.45  370.37  367.17  341.39   25.77
158.396  6/7/95    9:29:47     8.49   55.43  388.69  358.33  30.02 1009.19  29.79  35.45  370.30  367.17  341.39   25.78
158.407  6/7/95    9:46:17     8.48   55.42  388.25  358.33  30.02 1009.16  29.79  35.45  369.87  366.69  341.39   25.30
158.410  6/7/95    9:50:47     8.48   55.42  388.44  358.33  30.02 1008.98  29.78  35.45  369.99  366.74  341.39   25.34
158.413  6/7/95    9:55:17     8.48   55.42  388.47  358.33  30.02 1009.08  29.78  35.45  370.05  366.82  341.39   25.42
158.417  6/7/95    9:59:47     8.48   55.42  388.53  358.33  30.02 1008.96  29.78  35.45  370.07  366.81  341.39   25.42
158.428  6/7/95    10:16:05    8.47   55.42  388.80  358.39  30.02 1008.72  29.79  35.46  370.23  367.05  341.30   25.75
158.431  6/7/95    10:20:47    8.47   55.42  388.64  358.39  30.01 1008.74  29.79  35.46  370.09  366.98  341.30   25.68
158.434  6/7/95    10:25:17    8.47   55.42  388.51  358.39  30.02 1008.74  29.78  35.45  369.97  366.70  341.30   25.40
158.437  6/7/95    10:29:47    8.47   55.43  388.51  358.39  30.02 1009.05  29.77  35.46  370.09  366.72  341.30   25.43
158.449  6/7/95    10:46:17    8.47   55.49  387.59  358.39  30.02 1008.76  29.81  35.47  369.08  366.16  341.30   24.86
158.452  6/7/95    10:50:47    8.48   55.51  387.88  358.39  30.02 1008.54  29.80  35.47  369.27  366.30  341.30   25.01
158.455  6/7/95    10:55:17    8.48   55.53  387.97  358.39  30.00 1008.68  29.78  35.46  369.43  366.43  341.30   25.13
158.458  6/7/95    10:59:47    8.48   55.54  387.59  358.39  30.00 1008.69  29.78  35.45  369.08  366.05  341.30   24.76
158.470  6/7/95    11:16:05    8.49   55.60  387.53  358.41  29.98 1008.56  29.75  35.48  369.00  365.85  341.23   24.62
158.473  6/7/95    11:20:47    8.49   55.62  387.19  358.41  29.97 1008.64  29.75  35.49  368.70  365.69  341.23   24.46
158.476  6/7/95    11:25:17    8.49   55.64  387.09  358.41  29.95 1008.58  29.74  35.50  368.60  365.65  341.23   24.42
158.479  6/7/95    11:29:47    8.49   55.65  387.12  358.41  29.95 1008.47  29.70  35.50  368.62  365.21  341.23   23.98
158.490  6/7/95    11:46:17    8.49   55.71  385.00  358.41  29.95 1008.55  29.76  35.52  366.58  364.04  341.23   22.81
158.494  6/7/95    11:50:47    8.49   55.73  385.73  358.41  29.98 1008.35  29.81  35.51  367.15  364.81  341.23   23.58
158.497  6/7/95    11:55:17    8.49   55.74  386.93  358.41  30.02 1008.24  29.85  35.50  368.22  365.94  341.23   24.71
158.500  6/7/95    11:59:47    8.49   55.76  388.04  358.41  30.05 1008.32  29.89  35.48  369.27  367.09  341.23   25.86
158.511  6/7/95    12:16:05    8.50   55.82  392.60  358.12  30.14 1008.39  29.92  35.43  373.61  370.64  340.84   29.80
158.514  6/7/95    12:20:47    8.51   55.84  392.25  358.12  30.12 1008.36  29.91  35.41  373.28  370.30  340.84   29.46
158.518  6/7/95    12:25:17    8.51   55.86  392.09  358.12  30.10 1008.41  29.90  35.40  373.15  370.36  340.84   29.52
158.521  6/7/95    12:29:47    8.51   55.87  392.25  358.12  30.10 1008.32  29.89  35.38  373.28  370.35  340.84   29.52
158.532  6/7/95    12:46:17    8.50   55.93  390.69  358.12  30.09 1008.33  29.89  35.35  371.80  369.05  340.84   28.21
158.535  6/7/95    12:50:47    8.51   55.95  391.17  358.12  30.09 1008.40  29.88  35.34  372.29  369.45  340.84   28.61
158.538  6/7/95    12:55:17    8.51   55.96  390.98  358.12  30.08 1008.21  29.88  35.34  372.04  369.32  340.84   28.48
158.542  6/7/95    12:59:47    8.50   55.98  390.57  358.12  30.07 1008.23  29.88  35.34  371.64  369.10  340.84   28.26
158.553  6/7/95    13:16:05    8.50   56.00  391.56  358.18  30.12 1008.32  29.90  35.35  372.61  369.63  340.91   28.72
158.556  6/7/95    13:20:47    8.50   56.01  391.37  358.18  30.12 1008.39  29.90  35.35  372.45  369.45  340.91   28.54
158.559  6/7/95    13:25:17    8.50   56.00  391.12  358.18  30.10 1008.24  29.90  35.35  372.16  369.34  340.91   28.43
158.562  6/7/95    13:29:47    8.49   56.00  391.18  358.18  30.10 1008.35  29.90  35.35  372.26  369.48  340.91   28.57
158.574  6/7/95    13:46:17    8.49   56.00  390.80  358.18  30.09 1008.44  29.91  35.36  371.92  369.42  340.91   28.51
158.577  6/7/95    13:50:47    8.48   56.00  390.99  358.18  30.10 1008.36  29.90  35.35  372.08  369.36  340.91   28.45
158.580  6/7/95    13:55:17    8.48   56.00  390.89  358.18  30.09 1008.32  29.90  35.35  371.98  369.35  340.91   28.44
158.583  6/7/95    13:59:47    8.48   56.00  390.86  358.18  30.09 1008.27  29.90  35.35  371.93  369.29  340.91   28.38
158.595  6/7/95    14:16:05    8.49   56.00  391.20  358.13  30.09 1008.33  29.90  35.35  372.27  369.71  340.85   28.87
158.598  6/7/95    14:20:47    8.49   56.00  391.20  358.13  30.09 1008.43  29.90  35.35  372.31  369.76  340.85   28.91
158.601  6/7/95    14:25:17    8.49   56.00  391.17  358.13  30.09 1008.30  29.90  35.35  372.23  369.67  340.85   28.82
158.604  6/7/95    14:29:47    8.49   56.00  391.26  358.13  30.09 1008.48  29.90  35.35  372.38  369.84  340.85   28.99
158.615  6/7/95    14:46:17    8.49   55.99  390.66  358.13  30.08 1008.45  29.89  35.36  371.81  369.29  340.85   28.44
158.619  6/7/95    14:50:47    8.48   55.99  390.85  358.13  30.07 1008.51  29.89  35.36  372.01  369.59  340.85   28.74
158.622  6/7/95    14:55:17    8.49   55.99  390.98  358.13  30.07 1008.43  29.89  35.36  372.10  369.66  340.85   28.82
158.625  6/7/95    14:59:47    8.48   55.99  390.91  358.13  30.07 1008.52  29.89  35.36  372.07  369.66  340.85   28.82
158.636  6/7/95    15:16:05    8.48   55.99  391.18  358.09  30.07 1008.83  29.89  35.35  372.44  369.98  341.04   28.94
158.639  6/7/95    15:20:47    8.48   55.99  391.14  358.09  30.07 1009.07  29.89  35.37  372.50  370.05  341.04   29.01
158.643  6/7/95    15:25:17    8.48   55.99  390.89  358.09  30.07 1008.97  29.89  35.36  372.22  369.73  341.04   28.70
158.646  6/7/95    15:29:47    8.48   55.99  390.89  358.09  30.05 1008.84  29.88  35.36  372.18  369.85  341.04   28.81
158.657  6/7/95    15:46:17    8.48   55.99  390.70  358.09  30.06 1009.20  29.89  35.36  372.13  369.68  341.04   28.64
158.660  6/7/95    15:50:47    8.48   55.99  391.14  358.09  30.07 1009.26  29.89  35.37  372.57  370.03  341.04   29.00
158.663  6/7/95    15:55:17    8.47   55.99  391.21  358.09  30.05 1009.33  29.88  35.36  372.66  370.29  341.04   29.25
158.667  6/7/95    15:59:47    8.48   55.99  390.89  358.09  30.05 1009.47  29.88  35.36  372.41  370.04  341.04   29.00
158.678  6/7/95    16:16:05    8.47   56.02  391.05  358.14  30.04 1009.70  29.88  35.36  372.66  370.47  341.35   29.12
158.681  6/7/95    16:20:47    8.48   56.02  390.64  358.14  30.05 1009.64  29.89  35.35  372.23  370.11  341.35   28.76
158.684  6/7/95    16:25:17    8.48   56.06  390.23  358.14  30.07 1009.69  29.91  35.36  371.84  369.67  341.35   28.33
158.687  6/7/95    16:29:47    8.48   56.07  390.39  358.14  30.07 1009.77  29.93  35.36  372.01  370.01  341.35   28.66
158.699  6/7/95    16:46:17    8.48   56.13  390.49  358.14  30.10 1010.13  29.96  35.42  372.20  370.24  341.35   28.89
158.702  6/7/95    16:50:47    8.49   56.14  391.12  358.14  30.12 1010.12  29.96  35.42  372.79  370.64  341.35   29.29
158.705  6/7/95    16:55:17    8.49   56.16  391.12  358.14  30.12 1010.14  29.98  35.42  372.79  370.80  341.35   29.45
158.708  6/7/95    16:59:47    8.49   56.18  391.31  358.14  30.14 1010.31  29.99  35.42  373.02  370.95  341.35   29.60
158.720  6/7/95    17:16:05    8.49   56.23  392.03  358.63  30.13 1010.60  29.97  35.36  373.83  371.62  341.98   29.64
158.723  6/7/95    17:20:47    8.49   56.25  391.75  358.63  30.14 1010.65  29.97  35.36  373.58  371.31  341.98   29.33
158.726  6/7/95    17:25:17    8.48   56.27  391.21  358.63  30.12 1010.66  29.97  35.36  373.07  371.03  341.98   29.05
158.729  6/7/95    17:29:47    8.48   56.28  391.18  358.63  30.14 1010.67  29.99  35.36  373.03  370.98  341.98   29.00
158.740  6/7/95    17:46:17    8.49   56.35  390.70  358.63  30.15 1010.69  29.98  35.34  372.60  370.26  341.98   28.28
158.744  6/7/95    17:50:47    8.49   56.37  390.80  358.63  30.14 1010.68  29.98  35.33  372.68  370.53  341.98   28.54
158.747  6/7/95    17:55:17    8.49   56.38  390.89  358.63  30.14 1010.46  29.98  35.33  372.69  370.49  341.98   28.51
158.750  6/7/95    17:59:47    8.49   56.40  390.96  358.63  30.14 1010.41  29.97  35.33  372.74  370.46  341.98   28.48
158.761  6/7/95    18:16:05    8.50   56.45  391.28  358.34  30.13 1010.44  29.98  35.36  373.06  370.98  341.59   29.39
158.764  6/7/95    18:20:47    8.50   56.47  391.66  358.34  30.14 1010.17  29.98  35.36  373.31  371.17  341.59   29.58
158.768  6/7/95    18:25:17    8.50   56.49  391.66  358.34  30.15 1010.41  29.99  35.36  373.40  371.13  341.59   29.54
158.771  6/7/95    18:29:47    8.50   56.50  391.53  358.34  30.15 1010.44  29.98  35.35  373.29  370.93  341.59   29.34
158.782  6/7/95    18:46:17    8.50   56.57  391.12  358.34  30.15 1010.21  29.99  35.35  372.81  370.64  341.59   29.05
158.785  6/7/95    18:50:47    8.51   56.58  391.34  358.34  30.15 1010.22  30.00  35.36  373.02  370.83  341.59   29.23
158.788  6/7/95    18:55:17    8.51   56.59  391.66  358.34  30.14 1010.13  30.00  35.35  373.28  371.28  341.59   29.69
158.792  6/7/95    18:59:47    8.50   56.59  392.45  358.34  30.18 1010.32  30.00  35.36  374.10  371.57  341.59   29.98
158.803  6/7/95    19:16:05    8.50   56.59  392.97  358.39  30.15 1010.20  30.00  35.35  374.56  372.40  341.57   30.83
158.806  6/7/95    19:20:47    8.50   56.59  392.91  358.39  30.15 1010.30  30.01  35.35  374.53  372.47  341.57   30.90
158.809  6/7/95    19:25:17    8.50   56.59  392.72  358.39  30.15 1010.32  30.00  35.36  374.36  372.25  341.57   30.68
158.812  6/7/95    19:29:47    8.50   56.58  392.78  358.39  30.15 1010.24  30.00  35.36  374.39  372.22  341.57   30.66
158.824  6/7/95    19:46:17    8.49   56.58  391.99  358.39  30.15 1010.07  30.00  35.35  373.57  371.45  341.57   29.88
158.827  6/7/95    19:50:47    8.49   56.58  392.21  358.39  30.15 1010.01  30.00  35.36  373.77  371.58  341.57   30.02
158.830  6/7/95    19:55:17    8.49   56.58  392.46  358.39  30.15 1010.22  30.00  35.36  374.09  371.96  341.57   30.39
158.833  6/7/95    19:59:47    8.49   56.58  392.31  358.39  30.15 1009.98  29.99  35.36  373.85  371.63  341.57   30.07
158.845  6/7/95    20:16:05    8.49   56.59  393.28  358.64  30.15 1009.81  29.99  35.35  374.72  372.44  341.68   30.77
158.848  6/7/95    20:20:47    8.49   56.59  393.09  358.64  30.15 1009.86  29.99  35.36  374.56  372.27  341.68   30.59
158.851  6/7/95    20:25:17    8.49   56.59  393.00  358.64  30.15 1009.80  29.99  35.37  374.44  372.24  341.68   30.56
158.854  6/7/95    20:29:47    8.49   56.59  392.93  358.64  30.14 1009.78  29.99  35.35  374.38  372.21  341.68   30.53
158.865  6/7/95    20:46:17    8.49   56.59  392.49  358.64  30.14 1009.83  29.99  35.36  373.97  371.92  341.68   30.24
158.869  6/7/95    20:50:47    8.49   56.59  392.74  358.64  30.15 1009.46  29.99  35.36  374.07  371.82  341.68   30.14
158.872  6/7/95    20:55:17    8.49   56.59  392.68  358.64  30.15 1009.54  29.99  35.36  374.05  371.79  341.68   30.11
158.875  6/7/95    20:59:47    8.49   56.59  392.93  358.64  30.14 1009.48  29.99  35.37  374.26  372.26  341.68   30.58
158.886  6/7/95    21:16:05    8.48   56.59  393.59  358.65  30.15 1009.07  29.99  35.36  374.74  372.42  341.46   30.97
158.889  6/7/95    21:20:47    8.48   56.59  393.44  358.65  30.14 1009.24  29.98  35.37  374.66  372.53  341.46   31.07
158.893  6/7/95    21:25:17    8.48   56.59  393.40  358.65  30.14 1009.17  29.99  35.36  374.59  372.61  341.46   31.15
158.896  6/7/95    21:29:47    8.48   56.59  393.56  358.65  30.15 1009.20  29.99  35.37  374.76  372.47  341.46   31.01
158.907  6/7/95    21:46:17    8.49   56.59  392.83  358.65  30.14 1009.20  29.99  35.37  374.07  371.98  341.46   30.52
158.910  6/7/95    21:50:47    8.49   56.59  393.12  358.65  30.14 1008.98  29.99  35.38  374.25  372.23  341.46   30.77
158.913  6/7/95    21:55:17    8.49   56.59  393.31  358.65  30.15 1008.95  30.00  35.37  374.42  372.21  341.46   30.75
158.917  6/7/95    21:59:47    8.49   56.59  393.21  358.65  30.15 1008.90  29.99  35.37  374.31  372.09  341.46   30.64
158.928  6/7/95    22:16:05    8.48   56.63  392.78  358.64  30.14 1008.99  30.01  35.38  373.92  372.18  341.36   30.82
158.931  6/7/95    22:20:47    8.48   56.65  392.81  358.64  30.17 1009.07  30.02  35.38  373.97  371.97  341.36   30.61
158.934  6/7/95    22:25:17    8.48   56.66  393.13  358.64  30.17 1008.99  30.02  35.37  374.24  372.16  341.36   30.80
158.937  6/7/95    22:29:47    8.48   56.67  393.26  358.64  30.18 1008.99  30.02  35.37  374.36  372.17  341.36   30.81
158.949  6/7/95    22:46:16    8.49   56.74  393.38  358.64  30.18 1008.97  30.03  35.39  374.46  372.47  341.36   31.11
158.952  6/7/95    22:50:47    8.49   56.76  393.61  358.64  30.19 1008.92  30.03  35.39  374.66  372.47  341.36   31.11
158.955  6/7/95    22:55:17    8.49   56.77  393.92  358.64  30.17 1008.86  30.02  35.39  374.95  372.87  341.36   31.51
158.958  6/7/95    22:59:47    8.49   56.78  394.05  358.64  30.17 1008.98  30.02  35.40  375.11  373.03  341.36   31.67
158.970  6/7/95    23:16:05    8.49   56.81  393.18  358.67  30.15 1009.05  29.97  35.33  374.36  371.74  341.51   30.23
158.973  6/7/95    23:20:47    8.49   56.87  392.51  358.67  30.12 1009.12  29.95  35.32  373.76  371.46  341.51   29.95
158.976  6/7/95    23:25:17    8.49   56.88  391.98  358.67  30.12 1009.09  29.95  35.32  373.24  370.90  341.51   29.39
158.979  6/7/95    23:29:47    8.49   56.89  391.72  358.67  30.10 1009.17  29.96  35.33  373.03  370.98  341.51   29.47
158.990  6/7/95    23:46:17    8.49   56.96  392.17  358.67  30.10 1009.34  29.95  35.37  373.52  371.35  341.51   29.84
158.994  6/7/95    23:50:47    8.49   56.98  392.04  358.67  30.10 1008.98  29.93  35.35  373.29  370.84  341.51   29.33
158.997  6/7/95    23:55:17    8.50   56.99  391.82  358.67  30.07 1009.16  29.91  35.33  373.16  370.89  341.51   29.37
159.000  6/7/95    23:59:47    8.50   57.00  391.44  358.67  30.05 1009.12  29.91  35.29  372.78  370.76  341.51   29.25
159.011  6/8/95    0:16:05     8.50   57.06  391.05  358.55  30.09 1009.07  29.97  35.30  372.33  370.77  341.52   29.25
159.014  6/8/95    0:20:47     8.50   57.07  391.02  358.55  30.12 1009.07  29.99  35.31  372.29  370.45  341.52   28.93
159.018  6/8/95    0:25:17     8.51   57.09  391.02  358.55  30.14 1009.07  29.99  35.31  372.29  370.20  341.52   28.68
159.021  6/8/95    0:29:47     8.51   57.10  390.73  358.55  30.13 1009.23  29.97  35.30  372.10  369.82  341.52   28.30
159.032  6/8/95    0:46:17     8.51   57.17  386.29  358.55  30.02 1009.24  29.85  35.19  367.97  365.64  341.52   24.12
159.035  6/8/95    0:50:47     8.50   57.17  385.50  358.55  30.00 1009.09  29.84  35.18  367.18  364.93  341.52   23.41
159.038  6/8/95    0:55:17     8.50   57.18  385.44  358.55  30.04 1009.30  29.84  35.19  367.20  364.47  341.52   22.96
159.042  6/8/95    0:59:47     8.51   57.17  385.19  358.55  30.02 1009.32  29.84  35.20  366.96  364.49  341.52   22.97
159.053  6/8/95    1:16:05     8.50   57.17  384.71  358.70  29.98 1009.38  29.83  35.20  366.54  364.39  341.97   22.42
159.056  6/8/95    1:20:47     8.50   57.17  384.62  358.70  29.98 1009.47  29.82  35.20  366.49  364.31  341.97   22.34
159.059  6/8/95    1:25:17     8.51   57.16  384.28  358.70  29.98 1009.52  29.83  35.19  366.17  364.11  341.97   22.14
159.062  6/8/95    1:29:47     8.50   57.17  384.37  358.70  29.98 1009.80  29.83  35.20  366.36  364.29  341.97   22.32
159.074  6/8/95    1:46:17     8.50   57.16  383.80  358.70  29.98 1009.83  29.83  35.20  365.84  363.75  341.97   21.78
159.077  6/8/95    1:50:47     8.50   57.17  383.99  358.70  29.98 1009.84  29.83  35.20  366.02  363.90  341.97   21.93
159.080  6/8/95    1:55:17     8.50   57.17  384.18  358.70  29.98 1009.80  29.83  35.19  366.19  364.03  341.97   22.06
159.083  6/8/95    1:59:47     8.50   57.17  384.12  358.70  29.98 1009.67  29.83  35.20  366.08  363.93  341.97   21.96
159.095  6/8/95    2:16:05     8.50   57.17  384.67  358.75  29.98 1009.93  29.82  35.20  366.70  364.55  342.04   22.51
159.098  6/8/95    2:20:47     8.49   57.16  384.42  358.75  29.98 1010.09  29.82  35.20  366.53  364.24  342.04   22.20
159.101  6/8/95    2:25:17     8.49   57.16  384.42  358.75  29.97 1010.02  29.82  35.19  366.50  364.44  342.04   22.39
159.104  6/8/95    2:29:47     8.49   57.16  384.45  358.75  29.97 1010.11  29.82  35.19  366.56  364.58  342.04   22.53
159.115  6/8/95    2:46:17     8.49   57.16  384.20  358.75  29.98 1010.43  29.83  35.21  366.43  364.34  342.04   22.29
159.119  6/8/95    2:50:47     8.48   57.16  384.32  358.75  29.98 1010.47  29.83  35.22  366.56  364.46  342.04   22.42
159.122  6/8/95    2:55:17     8.48   57.16  384.42  358.75  29.98 1010.22  29.83  35.21  366.56  364.46  342.04   22.42
159.125  6/8/95    2:59:47     8.48   57.16  384.35  358.75  29.98 1010.28  29.83  35.21  366.52  364.44  342.04   22.40
159.136  6/8/95    3:16:05     8.49   57.16  384.77  358.73  29.99 1010.12  29.84  35.19  366.85  364.81  342.05   22.76
159.139  6/8/95    3:20:47     8.49   57.16  384.61  358.73  30.00 1010.16  29.85  35.20  366.71  364.61  342.05   22.55
159.143  6/8/95    3:25:17     8.49   57.16  384.86  358.73  30.00 1010.09  29.84  35.20  366.92  364.78  342.05   22.73
159.146  6/8/95    3:29:47     8.49   57.16  384.92  358.73  30.00 1009.96  29.85  35.19  366.94  364.80  342.05   22.75
159.157  6/8/95    3:46:16     8.49   57.16  384.99  358.73  30.00 1010.28  29.84  35.20  367.11  364.96  342.05   22.91
159.160  6/8/95    3:50:47     8.48   57.16  385.14  358.73  30.02 1010.33  29.85  35.19  367.28  364.94  342.05   22.89
159.163  6/8/95    3:55:17     8.49   57.16  385.33  358.73  30.00 1010.20  29.85  35.20  367.41  365.28  342.05   23.23
159.167  6/8/95    3:59:47     8.49   57.16  385.43  358.73  30.00 1010.47  29.84  35.19  367.60  365.45  342.05   23.40
159.178  6/8/95    4:16:05     8.48   57.19  384.88  358.79  30.00 1010.68  29.82  35.23  367.17  364.76  342.50   22.25
159.181  6/8/95    4:20:47     8.48   57.21  384.00  358.79  29.97 1010.73  29.81  35.21  366.36  364.24  342.50   21.74
159.184  6/8/95    4:25:17     8.48   57.22  383.72  358.79  29.97 1010.94  29.80  35.22  366.18  363.89  342.50   21.38
159.187  6/8/95    4:29:47     8.48   57.24  383.47  358.79  29.96 1011.00  29.78  35.20  365.99  363.44  342.50   20.94
159.199  6/8/95    4:46:17     8.49   57.30  379.46  358.79  29.87 1010.82  29.66  35.12  362.20  359.45  342.50   16.94
159.202  6/8/95    4:50:47     8.49   57.32  377.46  358.79  29.85 1010.98  29.64  35.10  360.37  357.51  342.50   15.01
159.205  6/8/95    4:55:17     8.49   57.33  376.03  358.79  29.82 1010.99  29.61  35.08  359.03  356.29  342.50   13.79
159.208  6/8/95    4:59:47     8.49   57.35  375.22  358.79  29.79 1010.65  29.61  35.07  358.14  355.78  342.50   13.27
159.220  6/8/95    5:16:05     8.49   57.41  371.77  358.61  29.77 1010.99  29.61  35.03  354.96  352.90  342.49   10.41
159.223  6/8/95    5:20:47     8.49   57.42  371.98  358.61  29.80 1010.90  29.59  35.02  355.15  352.44  342.49    9.95
159.226  6/8/95    5:25:17     8.49   57.43  371.86  358.61  29.78 1011.07  29.57  35.01  355.11  352.25  342.49    9.77
159.229  6/8/95    5:29:47     8.48   57.46  371.61  358.61  29.77 1011.04  29.53  34.99  354.90  351.76  342.49    9.27
159.240  6/8/95    5:46:17     8.49   57.51  368.95  358.61  29.61 1010.83  29.34  34.84  352.44  348.86  342.49    6.37
159.244  6/8/95    5:50:47     8.49   57.53  367.50  358.61  29.55 1010.74  29.33  34.79  351.03  348.23  342.49    5.74
159.247  6/8/95    5:55:17     8.49   57.55  366.64  358.61  29.55 1010.74  29.37  34.81  350.17  347.88  342.49    5.39
159.250  6/8/95    5:59:46     8.50   57.56  367.01  358.61  29.58 1010.73  29.41  34.85  350.49  348.24  342.49    5.75
159.261  6/8/95    6:16:04     8.50   57.62  368.45  358.62  29.63 1010.80  29.46  34.88  351.84  349.63  342.24    7.39
159.264  6/8/95    6:20:47     8.50   57.64  368.91  358.62  29.68 1010.36  29.48  34.91  352.11  349.60  342.24    7.37
159.268  6/8/95    6:25:17     8.51   57.66  369.78  358.62  29.68 1010.58  29.50  34.98  353.00  350.62  342.24    8.38
159.271  6/8/95    6:29:47     8.51   57.67  370.67  358.62  29.70 1010.62  29.42  34.99  353.94  350.33  342.24    8.09
159.282  6/8/95    6:46:17     8.50   57.73  370.21  358.62  29.72 1010.40  29.58  35.08  353.29  351.44  342.24    9.20
159.285  6/8/95    6:50:47     8.51   57.74  372.07  358.62  29.80 1010.33  29.68  35.15  354.95  353.40  342.24   11.16
159.288  6/8/95    6:55:17     8.51   57.75  374.18  358.62  29.88 1010.00  29.71  35.18  356.82  354.53  342.24   12.29
159.292  6/8/95    6:59:47     8.51   57.76  375.67  358.62  29.93 1009.88  29.69  35.15  358.22  354.92  342.24   12.68
159.303  6/8/95    7:16:05     8.51   57.76  376.77  358.31  29.92 1009.81  29.68  35.14  359.26  356.09  341.57   14.52
159.306  6/8/95    7:20:47     8.51   57.76  376.62  358.31  29.92 1009.78  29.67  35.13  359.11  355.79  341.57   14.23
159.309  6/8/95    7:25:17     8.51   57.76  375.65  358.31  29.89 1009.79  29.67  35.13  358.19  355.23  341.57   13.67
159.312  6/8/95    7:29:47     8.51   57.76  375.50  358.31  29.89 1009.80  29.66  35.12  358.05  355.04  341.57   13.47
159.324  6/8/95    7:46:17     8.51   57.76  375.15  358.31  29.90 1009.50  29.68  35.12  357.60  354.69  341.57   13.12
159.327  6/8/95    7:50:47     8.51   57.76  375.53  358.31  29.92 1009.63  29.69  35.12  358.00  354.94  341.57   13.37
159.330  6/8/95    7:55:17     8.50   57.76  375.78  358.31  29.92 1009.87  29.70  35.13  358.31  355.38  341.57   13.81
159.333  6/8/95    7:59:47     8.51   57.76  375.93  358.31  29.93 1009.54  29.70  35.14  358.34  355.23  341.57   13.67
159.345  6/8/95    8:16:05     8.50   57.76  376.95  358.27  29.95 1009.53  29.72  35.15  359.29  356.22  341.37   14.86
159.348  6/8/95    8:20:47     8.50   57.76  377.11  358.27  29.95 1009.45  29.73  35.15  359.41  356.44  341.37   15.07
159.351  6/8/95    8:25:17     8.50   57.75  377.20  358.27  29.97 1009.22  29.74  35.15  359.41  356.34  341.37   14.97
159.354  6/8/95    8:29:47     8.51   57.75  377.42  358.27  29.98 1009.15  29.74  35.17  359.59  356.42  341.37   15.06
159.365  6/8/95    8:46:17     8.50   57.75  376.73  358.27  29.97 1009.13  29.72  35.14  358.95  355.61  341.37   14.24
159.369  6/8/95    8:50:47     8.50   57.76  376.80  358.27  29.97 1008.98  29.71  35.14  358.96  355.56  341.37   14.20
159.372  6/8/95    8:55:17     8.50   57.76  376.77  358.27  29.95 1009.06  29.71  35.13  358.96  355.68  341.37   14.32
159.375  6/8/95    8:59:47     8.50   57.76  376.64  358.27  29.95 1008.89  29.71  35.13  358.78  355.56  341.37   14.19
159.386  6/8/95    9:16:05     8.49   57.75  376.73  358.37  29.95 1008.67  29.71  35.14  358.79  355.59  341.29   14.30
159.389  6/8/95    9:20:47     8.49   57.76  376.48  358.37  29.95 1008.56  29.71  35.15  358.51  355.33  341.29   14.04
159.393  6/8/95    9:25:17     8.49   57.77  376.51  358.37  29.93 1008.71  29.71  35.15  358.59  355.63  341.29   14.34
159.396  6/8/95    9:29:47     8.49   57.79  376.61  358.37  29.93 1008.69  29.69  35.13  358.69  355.45  341.29   14.16
159.407  6/8/95    9:46:17     8.50   57.86  374.58  358.37  29.92 1008.58  29.67  35.05  356.73  353.48  341.29   12.19
159.410  6/8/95    9:50:47     8.51   57.87  374.76  358.37  29.92 1008.40  29.69  35.06  356.83  353.87  341.29   12.58
159.413  6/8/95    9:55:17     8.51   57.89  375.07  358.37  29.93 1008.32  29.70  35.08  357.10  354.00  341.29   12.71
159.417  6/8/95    9:59:47     8.51   57.91  375.42  358.37  29.93 1008.29  29.70  35.10  357.41  354.33  341.29   13.04
159.428  6/8/95    10:16:05    8.51   57.96  377.74  358.09  29.98 1008.26  29.74  35.15  359.57  356.32  340.71   15.62
159.431  6/8/95    10:20:47    8.51   57.98  377.71  358.09  29.98 1008.33  29.78  35.19  359.54  356.74  340.71   16.03
159.434  6/8/95    10:25:17    8.51   57.99  378.52  358.09  30.02 1008.17  29.81  35.23  360.23  357.49  340.71   16.79
159.437  6/8/95    10:29:47    8.51   58.01  379.62  358.09  30.05 1008.03  29.82  35.25  361.21  358.13  340.71   17.42
159.449  6/8/95    10:46:17    8.51   58.07  380.00  358.09  30.07 1007.93  29.82  35.22  361.54  358.19  340.71   17.48
159.452  6/8/95    10:50:47    8.51   58.09  379.97  358.09  30.05 1007.81  29.80  35.19  361.48  358.10  340.71   17.39
159.455  6/8/95    10:55:17    8.51   58.10  379.43  358.09  30.05 1008.04  29.77  35.17  361.09  357.26  340.71   16.56
159.458  6/8/95    10:59:47    8.51   58.12  378.65  358.09  30.01 1007.65  29.72  35.12  360.24  356.30  340.71   15.59
159.470  6/8/95    11:16:05    8.51   58.19  378.28  358.14  30.04 1007.85  29.83  35.22  359.86  357.11  340.60   16.51
159.473  6/8/95    11:20:46    8.51   58.21  379.38  358.14  30.07 1007.80  29.84  35.23  360.88  357.78  340.60   17.19
159.476  6/8/95    11:25:17    8.51   58.22  379.88  358.14  30.07 1007.78  29.84  35.23  361.36  358.23  340.60   17.63
159.479  6/8/95    11:29:47    8.50   58.23  379.94  358.14  30.07 1007.81  29.84  35.23  361.43  358.30  340.60   17.70
159.490  6/8/95    11:46:17    8.51   58.30  378.62  358.14  30.04 1007.61  29.83  35.20  360.10  357.38  340.60   16.78
159.494  6/8/95    11:50:47    8.50   58.31  379.28  358.14  30.07 1007.55  29.86  35.26  360.69  357.86  340.60   17.26
159.497  6/8/95    11:55:17    8.50   58.33  380.01  358.14  30.08 1007.56  29.85  35.26  361.38  358.35  340.60   17.75
159.500  6/8/95    11:59:47    8.50   58.34  380.23  358.14  30.09 1007.72  29.86  35.25  361.65  358.55  340.60   17.95
159.511  6/8/95    12:16:05    8.50   58.36  381.46  359.88  30.10 1007.29  29.88  35.27  362.65  359.57  342.17   17.41
159.514  6/8/95    12:20:47    8.50   58.36  381.43  359.88  30.10 1007.49  29.87  35.27  362.69  359.58  342.17   17.41
159.518  6/8/95    12:25:17    8.50   58.36  381.33  359.88  30.10 1007.47  29.87  35.27  362.60  359.48  342.17   17.31
159.521  6/8/95    12:29:47    8.50   58.37  381.24  359.88  30.10 1007.47  29.88  35.27  362.50  359.43  342.17   17.26
159.532  6/8/95    12:46:17    8.50   58.37  381.43  359.88  30.12 1007.36  29.89  35.29  362.63  359.56  342.17   17.40
159.535  6/8/95    12:50:47    8.50   58.37  381.90  359.88  30.12 1007.49  29.89  35.28  363.12  360.06  342.17   17.90
159.538  6/8/95    12:55:17    8.51   58.37  381.96  359.88  30.12 1007.12  29.90  35.29  363.05  360.04  342.17   17.87
159.542  6/8/95    12:59:47    8.51   58.37  381.96  359.88  30.12 1007.19  29.90  35.30  363.07  360.08  342.17   17.91
159.553  6/8/95    13:16:05    8.51   58.37  382.26  358.06  30.12 1007.22  29.91  35.29  363.35  360.46  340.49   19.97
159.556  6/8/95    13:20:47    8.51   58.37  382.22  358.06  30.13 1007.52  29.90  35.29  363.43  360.42  340.49   19.93
159.559  6/8/95    13:25:17    8.51   58.38  382.29  358.06  30.12 1007.23  29.90  35.30  363.39  360.41  340.49   19.92
159.562  6/8/95    13:29:47    8.51   58.37  382.04  358.06  30.12 1007.44  29.90  35.29  363.23  360.24  340.49   19.75
159.574  6/8/95    13:46:17    8.52   58.37  381.47  358.06  30.12 1007.66  29.90  35.30  362.77  359.82  340.49   19.33
159.577  6/8/95    13:50:46    8.52   58.37  382.13  358.06  30.12 1007.61  29.90  35.30  363.38  360.43  340.49   19.94
159.580  6/8/95    13:55:17    8.52   58.37  382.19  358.06  30.12 1007.79  29.90  35.30  363.50  360.59  340.49   20.10
159.583  6/8/95    13:59:47    8.52   58.37  382.10  358.06  30.12 1007.57  29.90  35.30  363.33  360.40  340.49   19.91
159.595  6/8/95    14:16:05    8.52   58.37  382.47  358.27  30.12 1007.97  29.90  35.30  363.83  360.87  340.78   20.09
159.598  6/8/95    14:20:47    8.52   58.38  382.18  358.27  30.12 1007.83  29.90  35.30  363.51  360.55  340.78   19.77
159.601  6/8/95    14:25:17    8.52   58.37  382.15  358.27  30.12 1007.80  29.90  35.31  363.47  360.54  340.78   19.76
159.604  6/8/95    14:29:47    8.52   58.37  382.25  358.27  30.12 1008.08  29.90  35.29  363.66  360.69  340.78   19.91
159.615  6/8/95    14:46:17    8.53   58.37  381.65  358.27  30.10 1008.12  29.90  35.31  363.10  360.39  340.78   19.61
159.619  6/8/95    14:50:47    8.52   58.37  381.96  358.27  30.12 1007.87  29.90  35.30  363.32  360.33  340.78   19.55
159.622  6/8/95    14:55:17    8.52   58.37  382.18  358.27  30.10 1008.24  29.90  35.30  363.66  360.90  340.78   20.12
159.625  6/8/95    14:59:47    8.52   58.38  382.09  358.27  30.10 1008.14  29.90  35.31  363.53  360.74  340.78   19.96
159.636  6/8/95    15:16:05    8.52   58.39  381.92  360.13  30.09 1008.20  29.89  35.31  363.40  360.71  342.77   17.94
159.639  6/8/95    15:20:47    8.52   58.40  381.39  360.13  30.09 1008.31  29.90  35.31  362.92  360.46  342.77   17.69
159.643  6/8/95    15:25:17    8.52   58.42  381.48  360.13  30.10 1008.18  29.90  35.31  362.97  360.26  342.77   17.48
159.646  6/8/95    15:29:47    8.52   58.44  381.23  360.13  30.09 1008.41  29.89  35.31  362.82  360.17  342.77   17.40
159.657  6/8/95    15:46:17    8.52   58.50  382.40  360.13  30.05 1008.51  29.86  35.30  364.00  361.35  342.77   18.58
159.660  6/8/95    15:50:47    8.52   58.51  382.27  360.13  30.06 1008.78  29.86  35.30  363.97  361.25  342.77   18.48
159.663  6/8/95    15:55:17    8.52   58.53  382.18  360.13  30.07 1008.74  29.87  35.30  363.86  361.21  342.77   18.44
159.667  6/8/95    15:59:47    8.52   58.55  382.34  360.13  30.08 1009.04  29.87  35.29  364.12  361.21  342.77   18.43
159.678  6/8/95    16:16:05    8.51   58.60  380.59  359.81  29.98 1008.51  29.75  35.26  362.36  359.25  342.75   16.50
159.681  6/8/95    16:20:48    8.51   58.62  379.76  359.81  29.95 1008.79  29.74  35.25  361.69  358.87  342.75   16.12
159.684  6/8/95    16:25:17    8.51   58.63  378.94  359.81  29.95 1008.61  29.74  35.25  360.84  357.99  342.75   15.24
159.687  6/8/95    16:29:46    8.51   58.65  378.43  359.81  29.93 1008.60  29.73  35.24  360.36  357.62  342.75   14.87
159.699  6/8/95    16:46:17    8.51   58.72  377.83  359.81  29.93 1008.76  29.74  35.24  359.84  357.23  342.75   14.47
159.702  6/8/95    16:50:47    8.50   58.73  377.86  359.81  29.93 1008.85  29.74  35.24  359.90  357.35  342.75   14.59
159.705  6/8/95    16:55:17    8.50   58.75  377.96  359.81  29.93 1009.11  29.75  35.24  360.07  357.67  342.75   14.92
159.708  6/8/95    16:59:47    8.50   58.77  378.08  359.81  29.95 1008.93  29.76  35.24  360.13  357.53  342.75   14.78
159.720  6/8/95    17:16:05    8.50   58.82  378.56  359.53  29.95 1008.94  29.76  35.24  360.58  358.03  342.50   15.53
159.723  6/8/95    17:20:47    8.50   58.84  378.65  359.53  29.95 1009.36  29.76  35.24  360.82  358.29  342.50   15.79
159.726  6/8/95    17:25:17    8.50   58.86  378.84  359.53  29.95 1009.07  29.79  35.25  360.87  358.69  342.50   16.19
159.729  6/8/95    17:29:47    8.50   58.87  379.22  359.53  29.97 1009.22  29.82  35.27  361.26  359.18  342.50   16.69
159.740  6/8/95    17:46:17    8.50   58.92  381.06  359.53  30.05 1009.19  29.88  35.31  362.94  360.67  342.50   18.18
159.744  6/8/95    17:50:47    8.50   58.93  381.88  359.53  30.09 1009.19  29.89  35.32  363.73  361.01  342.50   18.51
159.747  6/8/95    17:55:17    8.50   58.93  382.29  359.53  30.07 1009.18  29.88  35.32  364.12  361.62  342.50   19.12
159.750  6/8/95    17:59:47    8.50   58.93  382.36  359.53  30.09 1008.82  29.88  35.33  364.05  361.32  342.50   18.82
159.761  6/8/95    18:16:05    8.50   58.93  382.62  361.13  30.09 1009.12  29.89  35.32  364.40  361.80  343.78   18.02
159.764  6/8/95    18:20:47    8.50   58.93  382.69  361.13  30.09 1009.21  29.90  35.33  364.49  361.91  343.78   18.13
159.768  6/8/95    18:25:17    8.51   58.93  382.75  361.13  30.09 1008.98  29.90  35.32  364.47  361.90  343.78   18.12
159.771  6/8/95    18:29:47    8.50   58.93  382.72  361.13  30.10 1009.17  29.90  35.33  364.50  361.78  343.78   18.00
159.782  6/8/95    18:46:17    8.51   58.93  383.03  361.13  30.09 1008.88  29.90  35.33  364.70  362.18  343.78   18.41
159.785  6/8/95    18:50:47    8.51   58.93  382.91  361.13  30.10 1008.97  29.90  35.32  364.61  361.83  343.78   18.05
159.788  6/8/95    18:55:16    8.51   58.93  382.88  361.13  30.09 1009.04  29.90  35.32  364.60  362.09  343.78   18.31
159.792  6/8/95    18:59:46    8.51   58.93  383.13  361.13  30.10 1009.04  29.90  35.32  364.85  362.11  343.78   18.33
159.803  6/8/95    19:16:05    8.52   58.94  383.05  359.45  30.10 1009.17  29.90  35.33  364.82  362.04  342.10   19.94
159.806  6/8/95    19:20:47    8.51   58.93  382.98  359.45  30.10 1008.77  29.90  35.32  364.61  361.82  342.10   19.72
159.809  6/8/95    19:25:17    8.51   58.93  383.05  359.45  30.09 1008.67  29.90  35.33  364.64  362.05  342.10   19.95
159.812  6/8/95    19:29:47    8.51   58.93  383.08  359.45  30.09 1008.61  29.89  35.32  364.65  361.99  342.10   19.88
159.824  6/8/95    19:46:17    8.51   58.93  382.92  359.45  30.08 1008.30  29.89  35.31  364.39  361.75  342.10   19.65
159.827  6/8/95    19:50:47    8.52   58.93  383.02  359.45  30.09 1008.12  29.89  35.32  364.41  361.76  342.10   19.66
159.830  6/8/95    19:55:17    8.52   58.93  383.17  359.45  30.09 1007.93  29.89  35.32  364.50  361.85  342.10   19.75
159.833  6/8/95    19:59:47    8.52   58.93  383.24  359.45  30.09 1007.87  29.89  35.32  364.54  361.86  342.10   19.76
159.845  6/8/95    20:16:05    8.52   58.93  383.77  359.72  30.09 1007.97  29.89  35.32  365.08  362.42  342.23   20.19
159.848  6/8/95    20:20:47    8.52   58.93  383.87  359.72  30.09 1007.90  29.89  35.31  365.14  362.51  342.23   20.27
159.851  6/8/95    20:25:17    8.52   58.93  383.87  359.72  30.09 1007.66  29.89  35.32  365.06  362.42  342.23   20.18
159.854  6/8/95    20:29:47    8.52   58.93  383.74  359.72  30.09 1007.53  29.89  35.32  364.89  362.22  342.23   19.99
159.865  6/8/95    20:46:17    8.52   58.93  383.23  359.72  30.08 1007.84  29.89  35.31  364.52  361.91  342.23   19.68
159.869  6/8/95    20:50:47    8.52   58.93  383.42  359.72  30.08 1007.72  29.89  35.31  364.66  362.05  342.23   19.82
159.872  6/8/95    20:55:17    8.52   58.93  383.39  359.72  30.07 1007.74  29.89  35.31  364.63  362.20  342.23   19.96
159.875  6/8/95    20:59:47    8.52   58.94  383.58  359.72  30.09 1007.83  29.89  35.31  364.85  362.19  342.23   19.96
159.886  6/8/95    21:16:05    8.52   58.93  384.26  359.44  30.08 1007.67  29.89  35.31  365.43  362.93  341.75   21.18
159.889  6/8/95    21:20:46    8.52   58.95  384.32  359.44  30.09 1007.74  29.90  35.31  365.51  362.97  341.75   21.22
159.893  6/8/95    21:25:17    8.53   58.96  384.64  359.44  30.07 1007.69  29.92  35.32  365.78  363.68  341.75   21.93
159.896  6/8/95    21:29:47    8.52   58.98  385.43  359.44  30.09 1007.76  29.92  35.32  366.55  364.35  341.75   22.60
159.907  6/8/95    21:46:16    8.52   59.04  387.73  359.44  30.10 1007.35  29.94  35.35  368.58  366.29  341.75   24.54
159.910  6/8/95    21:50:47    8.51   59.06  387.96  359.44  30.10 1007.29  29.93  35.34  368.78  366.41  341.75   24.66
159.913  6/8/95    21:55:17    8.51   59.07  388.24  359.44  30.11 1007.24  29.92  35.35  369.04  366.41  341.75   24.66
159.917  6/8/95    21:59:47    8.51   59.09  387.61  359.44  30.09 1007.19  29.90  35.34  368.43  365.85  341.75   24.10
159.928  6/8/95    22:16:05    8.51   59.15  384.45  359.52  30.04 1007.30  29.85  35.33  365.51  363.05  341.71   21.34
159.931  6/8/95    22:20:47    8.51   59.17  383.84  359.52  30.03 1007.25  29.85  35.33  364.92  362.43  341.71   20.72
159.934  6/8/95    22:25:17    8.51   59.18  383.49  359.52  30.02 1007.24  29.84  35.33  364.59  362.18  341.71   20.46
159.937  6/8/95    22:29:47    8.51   59.19  383.11  359.52  30.01 1007.03  29.83  35.34  364.16  361.73  341.71   20.02
159.949  6/8/95    22:46:17    8.51   59.26  383.11  359.52  29.98 1006.88  29.80  35.34  364.13  361.69  341.71   19.98
159.952  6/8/95    22:50:47    8.51   59.29  382.82  359.52  29.97 1006.78  29.80  35.33  363.82  361.56  341.71   19.85
159.955  6/8/95    22:55:17    8.51   59.31  382.06  359.52  29.97 1006.65  29.80  35.33  363.05  360.74  341.71   19.02
159.958  6/8/95    22:59:47    8.51   59.33  381.96  359.52  29.97 1006.91  29.81  35.33  363.05  360.81  341.71   19.10
159.970  6/8/95    23:16:05    8.51   59.33  380.66  359.62  29.94 1007.37  29.76  35.31  362.02  359.66  341.88   17.79
159.973  6/8/95    23:20:47    8.50   59.41  379.74  359.62  29.93 1007.40  29.77  35.31  361.14  358.96  341.88   17.09
159.976  6/8/95    23:25:17    8.51   59.42  379.55  359.62  29.95 1007.31  29.78  35.30  360.92  358.68  341.88   16.81
159.979  6/8/95    23:29:47    8.51   59.43  379.46  359.62  29.95 1007.39  29.80  35.30  360.84  358.84  341.88   16.96
159.990  6/8/95    23:46:17    8.50   59.50  378.89  359.62  30.00 1007.14  29.84  35.29  360.18  358.04  341.88   16.17
159.994  6/8/95    23:50:47    8.50   59.52  379.17  359.62  30.00 1007.15  29.85  35.28  360.45  358.37  341.88   16.49
159.997  6/8/95    23:55:17    8.50   59.54  379.55  359.62  30.02 1007.09  29.86  35.30  360.77  358.70  341.88   16.83
160.000  6/8/95    23:59:46    8.50   59.56  379.74  359.62  30.04 1007.00  29.88  35.32  360.90  358.87  341.88   16.99
160.011  6/9/95    0:16:05     8.51   59.62  380.91  359.56  30.09 1007.22  29.94  35.36  362.05  360.01  341.71   18.30
160.014  6/9/95    0:20:47     8.51   59.63  381.13  359.56  30.09 1007.31  29.94  35.37  362.28  360.29  341.71   18.58
160.018  6/9/95    0:25:17     8.51   59.65  380.97  359.56  30.10 1007.23  29.94  35.37  362.11  359.90  341.71   18.19
160.021  6/9/95    0:29:47     8.51   59.67  381.13  359.56  30.10 1007.35  29.94  35.38  362.30  360.18  341.71   18.47
160.032  6/9/95    0:46:17     8.51   59.73  381.45  359.56  30.12 1007.32  29.97  35.44  362.57  360.55  341.71   18.83
160.035  6/9/95    0:50:47     8.51   59.75  381.70  359.56  30.14 1007.32  29.97  35.45  362.81  360.54  341.71   18.83
160.038  6/9/95    0:55:17     8.51   59.77  381.67  359.56  30.14 1007.38  29.96  35.47  362.81  360.40  341.71   18.69
160.042  6/9/95    0:59:47     8.51   59.79  381.54  359.56  30.12 1007.37  29.94  35.48  362.70  360.33  341.71   18.62
160.053  6/9/95    1:16:05     8.51   59.85  381.48  359.54  30.09 1007.46  29.92  35.51  362.69  360.31  341.80   18.51
160.056  6/9/95    1:20:47     8.51   59.86  381.38  359.54  30.10 1007.31  29.91  35.50  362.56  359.89  341.80   18.08
160.059  6/9/95    1:25:17     8.51   59.88  381.29  359.54  30.07 1007.44  29.89  35.49  362.53  360.13  341.80   18.32
160.062  6/9/95    1:29:47     8.51   59.90  381.10  359.54  30.06 1007.23  29.89  35.48  362.27  359.97  341.80   18.17
160.074  6/9/95    1:46:17     8.51   59.96  381.51  359.54  30.04 1007.46  29.88  35.47  362.76  360.54  341.80   18.74
160.077  6/9/95    1:50:47     8.51   59.98  381.83  359.54  30.05 1007.42  29.87  35.47  363.05  360.62  341.80   18.81
160.080  6/9/95    1:55:17     8.50   59.99  381.70  359.54  30.04 1007.42  29.86  35.47  362.94  360.54  341.80   18.73
160.083  6/9/95    1:59:47     8.51   60.01  381.67  359.54  30.03 1007.53  29.86  35.47  362.95  360.61  341.80   18.81
160.095  6/9/95    2:16:05     8.51   60.07  382.16  360.09  30.02 1007.80  29.85  35.50  363.52  361.21  342.72   18.49
160.098  6/9/95    2:20:47     8.51   60.09  382.44  360.09  30.00 1007.87  29.85  35.51  363.82  361.73  342.72   19.01
160.101  6/9/95    2:25:17     8.50   60.11  382.38  360.09  30.02 1008.04  29.85  35.52  363.82  361.50  342.72   18.78
160.104  6/9/95    2:29:47     8.50   60.12  382.54  360.09  30.00 1008.12  29.85  35.54  364.00  361.90  342.72   19.18
160.115  6/9/95    2:46:17     8.50   60.19  384.16  360.09  30.02 1008.00  29.85  35.61  365.49  363.22  342.72   20.51
160.119  6/9/95    2:50:47     8.50   60.20  384.73  360.09  30.02 1008.17  29.84  35.63  366.11  363.73  342.72   21.01
160.122  6/9/95    2:55:17     8.50   60.22  385.05  360.09  30.02 1008.28  29.83  35.63  366.46  363.88  342.72   21.16
160.125  6/9/95    2:59:47     8.50   60.24  385.30  360.09  30.00 1008.41  29.82  35.64  366.76  364.27  342.72   21.55
160.136  6/9/95    3:16:05     8.50   60.31  387.30  359.79  30.00 1008.54  29.82  35.65  368.71  366.24  342.58   23.67
160.139  6/9/95    3:20:47     8.50   60.32  387.02  359.79  30.00 1008.64  29.81  35.66  368.48  365.90  342.58   23.32
160.143  6/9/95    3:25:17     8.50   60.34  386.95  359.79  29.98 1008.70  29.80  35.68  368.46  365.88  342.58   23.31
160.146  6/9/95    3:29:47     8.50   60.35  387.49  359.79  29.97 1008.59  29.79  35.68  368.94  366.40  342.58   23.82
160.157  6/9/95    3:46:17     8.50   60.42  388.83  359.79  29.97 1008.65  29.79  35.68  370.24  367.76  342.58   25.18
160.160  6/9/95    3:50:47     8.50   60.44  388.71  359.79  29.96 1008.75  29.78  35.68  370.16  367.69  342.58   25.11
160.163  6/9/95    3:55:17     8.51   60.45  388.45  359.79  29.95 1008.87  29.79  35.69  369.95  367.73  342.58   25.15
160.167  6/9/95    3:59:47     8.51   60.47  388.36  359.79  29.96 1008.75  29.79  35.68  369.82  367.54  342.58   24.96
160.178  6/9/95    4:16:05     8.51   60.54  387.88  359.69  29.96 1008.81  29.78  35.67  369.41  366.92  342.63   24.29
160.181  6/9/95    4:20:47     8.51   60.55  387.60  359.69  29.97 1009.03  29.77  35.67  369.21  366.53  342.63   23.91
160.184  6/9/95    4:25:17     8.51   60.57  387.02  359.69  29.97 1008.78  29.79  35.67  368.56  366.06  342.63   23.44
160.187  6/9/95    4:29:47     8.51   60.58  386.86  359.69  29.97 1008.77  29.79  35.67  368.41  365.91  342.63   23.28
160.199  6/9/95    4:46:17     8.51   60.65  385.97  359.69  29.95 1009.08  29.76  35.62  367.69  365.11  342.63   22.48
160.202  6/9/95    4:50:47     8.51   60.67  384.82  359.69  29.95 1008.92  29.78  35.64  366.53  364.18  342.63   21.55
160.205  6/9/95    4:55:17     8.51   60.68  384.73  359.69  29.96 1008.95  29.76  35.62  366.46  363.71  342.63   21.08
160.208  6/9/95    4:59:48     8.51   60.70  384.47  359.69  29.95 1008.79  29.75  35.60  366.17  363.50  342.63   20.87
160.220  6/9/95    5:16:05     8.50   60.77  379.73  359.65  29.97 1009.05  29.77  35.58  361.73  359.07  342.78   16.30
160.223  6/9/95    5:20:46     8.50   60.79  379.38  359.65  29.97 1009.17  29.75  35.57  361.46  358.52  342.78   15.75
160.226  6/9/95    5:25:17     8.49   60.81  378.50  359.65  29.95 1009.08  29.72  35.56  360.61  357.57  342.78   14.80
160.229  6/9/95    5:29:47     8.49   60.81  378.03  359.65  29.93 1009.46  29.70  35.56  360.31  357.27  342.78   14.49
160.240  6/9/95    5:46:17     8.47   60.87  378.38  359.65  29.88 1009.32  29.67  35.55  360.63  357.70  342.78   14.93
160.244  6/9/95    5:50:47     8.45   60.89  378.31  359.65  29.87 1009.13  29.66  35.55  360.50  357.64  342.78   14.87
160.247  6/9/95    5:55:17     8.46   60.91  378.38  359.65  29.87 1009.30  29.65  35.55  360.63  357.71  342.78   14.94
160.250  6/9/95    5:59:47     8.44   60.92  378.31  359.65  29.85 1009.27  29.64  35.55  360.57  357.74  342.78   14.96
160.261  6/9/95    6:16:05     8.42   60.99  379.17  359.35  29.85 1009.52  29.64  35.60  361.48  358.63  342.41   16.22
160.264  6/9/95    6:20:47     8.42   61.01  379.55  359.35  29.85 1009.67  29.63  35.61  361.90  358.94  342.41   16.54
160.268  6/9/95    6:25:17     8.41   61.02  380.24  359.35  29.84 1009.49  29.64  35.61  362.49  359.77  342.41   17.36
160.271  6/9/95    6:29:47     8.40   61.04  380.87  359.35  29.85 1009.60  29.66  35.63  363.11  360.51  342.41   18.10
160.282  6/9/95    6:46:17     8.38   61.09  383.18  359.35  29.89 1008.93  29.70  35.65  365.04  362.43  342.41   20.02
160.285  6/9/95    6:50:47     8.39   61.08  384.13  359.35  29.93 1008.89  29.71  35.66  365.92  362.89  342.41   20.48
160.288  6/9/95    6:55:17     8.39   61.07  384.76  359.35  29.93 1008.89  29.69  35.66  366.54  363.20  342.41   20.79
160.292  6/9/95    6:59:47     8.40   61.06  384.73  359.35  29.92 1009.24  29.68  35.66  366.65  363.39  342.41   20.98
160.303  6/9/95    7:16:05     8.41   61.01  383.41  359.27  29.88 1008.94  29.65  35.62  365.30  362.09  342.11   19.99
160.306  6/9/95    7:20:47     8.42   61.00  382.55  359.27  29.87 1008.71  29.65  35.61  364.41  361.43  342.11   19.33
160.309  6/9/95    7:25:18     8.42   61.00  382.27  359.27  29.87 1008.85  29.64  35.62  364.19  361.19  342.11   19.08
160.312  6/9/95    7:29:47     8.42   61.00  381.98  359.27  29.87 1008.68  29.64  35.62  363.86  360.83  342.11   18.72
160.324  6/9/95    7:46:16     8.41   61.00  381.07  359.27  29.87 1008.39  29.65  35.61  362.87  359.90  342.11   17.79
160.327  6/9/95    7:50:47     8.40   61.00  381.13  359.27  29.87 1008.31  29.65  35.61  362.91  359.93  342.11   17.82
160.330  6/9/95    7:55:16     8.41   61.00  381.16  359.27  29.87 1008.35  29.64  35.61  362.95  359.95  342.11   17.85
160.333  6/9/95    7:59:47     8.41   61.00  381.04  359.27  29.87 1008.47  29.65  35.60  362.87  359.90  342.11   17.79
160.345  6/9/95    8:16:05     8.40   61.00  381.26  359.24  29.88 1008.19  29.65  35.62  362.99  359.84  341.97   17.87
160.348  6/9/95    8:20:47     8.40   61.00  381.33  359.24  29.88 1008.08  29.65  35.61  363.01  359.83  341.97   17.86
160.351  6/9/95    8:25:17     8.40   60.99  381.64  359.24  29.88 1008.12  29.65  35.61  363.32  360.20  341.97   18.24
160.354  6/9/95    8:29:47     8.40   61.00  381.67  359.24  29.88 1008.21  29.65  35.62  363.38  360.26  341.97   18.29
160.365  6/9/95    8:46:17     8.41   61.00  381.64  359.24  29.89 1008.05  29.66  35.61  363.29  360.14  341.97   18.17
160.369  6/9/95    8:50:47     8.41   61.00  381.58  359.24  29.90 1007.78  29.65  35.62  363.14  359.79  341.97   17.82
160.372  6/9/95    8:55:17     8.41   61.00  381.61  359.24  29.88 1007.73  29.65  35.62  363.15  360.06  341.97   18.09
160.375  6/9/95    8:59:47     8.41   61.00  381.45  359.24  29.89 1007.75  29.65  35.62  363.01  359.81  341.97   17.84
160.386  6/9/95    9:16:05     8.41   60.99  381.83  359.30  29.90 1007.31  29.66  35.61  363.20  359.90  341.70   18.20
160.389  6/9/95    9:20:47     8.41   60.99  381.89  359.30  29.90 1007.23  29.66  35.61  363.23  359.98  341.70   18.28
160.393  6/9/95    9:25:17     8.41   61.00  381.80  359.30  29.90 1007.26  29.66  35.61  363.15  359.89  341.70   18.19
160.396  6/9/95    9:29:47     8.41   61.00  381.64  359.30  29.89 1007.29  29.66  35.61  363.01  359.93  341.70   18.23
160.407  6/9/95    9:46:17     8.41   61.00  381.57  359.30  29.90 1007.17  29.67  35.60  362.90  359.76  341.70   18.07
160.410  6/9/95    9:50:47     8.41   60.99  381.54  359.30  29.90 1007.21  29.67  35.61  362.88  359.75  341.70   18.05
160.413  6/9/95    9:55:17     8.41   61.00  381.73  359.30  29.90 1006.96  29.67  35.61  362.97  359.82  341.70   18.12
160.417  6/9/95    9:59:47     8.40   61.00  381.64  359.30  29.90 1007.16  29.67  35.61  362.96  359.81  341.70   18.11
160.428  6/9/95    10:16:04    8.40   61.00  381.27  359.26  29.90 1007.11  29.67  35.60  362.59  359.42  341.46   17.96
160.431  6/9/95    10:20:46    8.40   61.00  381.62  359.26  29.90 1006.97  29.66  35.60  362.87  359.70  341.46   18.24
160.434  6/9/95    10:25:17    8.40   61.00  381.43  359.26  29.90 1006.96  29.67  35.61  362.69  359.52  341.46   18.06
160.437  6/9/95    10:29:47    8.40   61.00  381.14  359.26  29.90 1006.67  29.66  35.60  362.31  359.13  341.46   17.67
160.449  6/9/95    10:46:17    8.40   61.00  380.98  359.26  29.88 1006.48  29.67  35.60  362.09  359.16  341.46   17.70
160.452  6/9/95    10:50:47    8.39   61.00  380.92  359.26  29.88 1006.70  29.66  35.60  362.11  359.17  341.46   17.71
160.455  6/9/95    10:55:17    8.41   60.99  380.98  359.26  29.88 1006.60  29.66  35.60  362.14  359.18  341.46   17.72
160.469  6/9/95    11:16:04    8.40   60.99  380.85  119.76  29.88 1006.50  29.66  35.60  361.97  359.00  341.43   17.58
160.473  6/9/95    11:20:47    8.40   61.00  380.66  239.52  29.88 1006.73  29.66  35.60  361.87  358.93  341.43   17.50
160.476  6/9/95    11:25:17    8.40   60.99  380.47  359.28  29.88 1006.65  29.66  35.60  361.66  358.71  341.43   17.28
160.479  6/9/95    11:29:47    8.40   60.99  380.66  359.28  29.88 1006.54  29.66  35.60  361.81  358.83  341.43   17.40
160.490  6/9/95    11:46:17    8.40   61.00  380.66  119.76  29.87 1006.46  29.66  35.61  361.78  358.98  341.43   17.55
160.494  6/9/95    11:50:47    8.40   60.99  380.50  239.52  29.87 1006.52  29.67  35.60  361.65  358.95  341.43   17.52
160.497  6/9/95    11:55:17    8.40   60.99  380.72  359.28  29.87 1006.57  29.67  35.62  361.87  359.12  341.43   17.70
160.500  6/9/95    11:59:47    8.40   61.00  380.66  359.28  29.88 1006.46  29.67  35.60  361.77  358.86  341.43   17.44
160.511  6/9/95    12:16:05    8.39   61.00  380.55  359.28  29.88 1006.49  29.67  35.60  361.68  358.77  341.45   17.32
160.514  6/9/95    12:20:47    8.40   61.00  380.45  359.28  29.87 1006.52  29.67  35.60  361.60  358.89  341.45   17.44
160.518  6/9/95    12:25:17    8.39   61.00  380.45  359.28  29.87 1006.14  29.67  35.60  361.46  358.79  341.45   17.34
160.521  6/9/95    12:29:47    8.39   61.00  380.26  359.28  29.87 1006.39  29.67  35.61  361.37  358.68  341.45   17.23
160.532  6/9/95    12:46:16    8.39   61.00  379.95  359.28  29.85 1006.18  29.67  35.60  361.00  358.53  341.45   17.08
160.535  6/9/95    12:50:47    8.39   61.00  379.76  359.28  29.87 1006.48  29.66  35.61  360.92  358.21  341.45   16.76
160.538  6/9/95    12:55:16    8.39   61.00  379.60  359.28  29.85 1006.17  29.67  35.60  360.66  358.22  341.45   16.77
160.542  6/9/95    12:59:47    8.39   61.00  379.76  359.28  29.86 1006.46  29.67  35.60  360.92  358.37  341.45   16.92
160.553  6/9/95    13:16:05    8.40   61.01  379.96  359.25  29.85 1006.32  29.67  35.60  361.06  358.59  341.52   17.07
160.556  6/9/95    13:20:47    8.39   61.01  379.81  359.25  29.85 1006.03  29.67  35.61  360.81  358.37  341.52   16.84
160.559  6/9/95    13:25:17    8.39   61.01  379.65  359.25  29.85 1006.28  29.67  35.61  360.74  358.34  341.52   16.82
160.562  6/9/95    13:29:47    8.39   61.01  379.90  359.25  29.85 1006.23  29.67  35.61  360.97  358.54  341.52   17.01
160.574  6/9/95    13:46:17    8.39   61.01  379.84  359.25  29.85 1006.77  29.67  35.61  361.10  358.70  341.52   17.18
160.577  6/9/95    13:50:47    8.39   61.00  379.68  359.25  29.85 1006.99  29.67  35.61  361.03  358.64  341.52   17.12
160.580  6/9/95    13:55:17    8.40   60.99  379.55  359.25  29.85 1006.76  29.67  35.61  360.82  358.47  341.52   16.95
160.583  6/9/95    13:59:47    8.40   60.99  379.36  359.25  29.85 1006.80  29.67  35.59  360.66  358.30  341.52   16.77
160.595  6/9/95    14:16:05    8.40   60.96  378.94  359.20  29.83 1007.07  29.66  35.58  360.37  358.07  341.71   16.35
160.598  6/9/95    14:20:47    8.40   60.94  378.66  359.20  29.83 1007.00  29.65  35.57  360.08  357.64  341.71   15.93
160.601  6/9/95    14:25:17    8.41   60.94  378.15  359.20  29.82 1007.09  29.64  35.57  359.64  357.35  341.71   15.63
160.604  6/9/95    14:29:47    8.41   60.93  377.55  359.20  29.81 1007.14  29.65  35.56  359.08  356.90  341.71   15.18
160.615  6/9/95    14:46:17    8.40   60.89  377.02  359.20  29.82 1007.00  29.65  35.56  358.52  356.35  341.71   14.63
160.619  6/9/95    14:50:47    8.41   60.89  377.05  359.20  29.82 1007.26  29.66  35.57  358.63  356.55  341.71   14.84
160.622  6/9/95    14:55:17    8.41   60.88  376.86  359.20  29.83 1007.08  29.66  35.57  358.39  356.21  341.71   14.49
160.625  6/9/95    14:59:47    8.41   60.87  376.70  359.20  29.83 1007.28  29.67  35.57  358.30  356.26  341.71   14.55
160.636  6/9/95    15:16:04    8.41   60.84  376.71  359.08  29.87 1007.32  29.71  35.56  358.29  356.26  341.59   14.67
160.639  6/9/95    15:20:46    8.41   60.83  376.37  359.08  29.88 1007.26  29.72  35.56  357.93  355.71  341.59   14.12
160.643  6/9/95    15:25:16    8.42   60.83  376.24  359.08  29.88 1007.30  29.72  35.56  357.83  355.69  341.59   14.10
160.646  6/9/95    15:29:47    8.42   60.82  376.11  359.08  29.87 1007.54  29.72  35.56  357.79  355.86  341.59   14.26
160.657  6/9/95    15:46:17    8.42   60.80  376.49  359.08  29.88 1007.64  29.73  35.59  358.18  356.07  341.59   14.48
160.660  6/9/95    15:50:47    8.42   60.78  376.81  359.08  29.88 1007.74  29.72  35.59  358.52  356.40  341.59   14.80
160.663  6/9/95    15:55:17    8.42   60.78  376.96  359.08  29.89 1007.91  29.72  35.59  358.73  356.48  341.59   14.89
160.667  6/9/95    15:59:47    8.42   60.77  376.78  359.08  29.88 1007.69  29.72  35.59  358.47  356.34  341.59   14.75
160.678  6/9/95    16:16:05    8.42   60.74  377.95  358.96  29.88 1007.92  29.71  35.60  359.69  357.35  341.61   15.74
160.681  6/9/95    16:20:47    8.42   60.73  378.68  358.96  29.87 1007.74  29.71  35.60  360.31  358.22  341.61   16.61
160.684  6/9/95    16:25:17    8.42   60.72  379.43  358.96  29.87 1007.82  29.70  35.61  361.06  358.86  341.61   17.26
160.687  6/9/95    16:29:47    8.43   60.71  379.81  358.96  29.87 1007.98  29.70  35.61  361.48  359.29  341.61   17.68
160.699  6/9/95    16:46:17    8.44   60.68  380.85  358.96  29.87 1008.12  29.69  35.63  362.53  360.20  341.61   18.59
160.702  6/9/95    16:50:47    8.44   60.67  380.41  358.96  29.85 1008.07  29.68  35.62  362.10  359.84  341.61   18.23
160.705  6/9/95    16:55:17    8.44   60.66  380.19  358.96  29.84 1007.88  29.67  35.62  361.84  359.46  341.61   17.86
160.708  6/9/95    16:59:47    8.44   60.65  379.97  358.96  29.83 1007.81  29.66  35.62  361.61  359.28  341.61   17.67
160.720  6/9/95    17:16:05    8.44   60.62  381.68  358.84  29.86 1008.08  29.69  35.66  363.31  361.08  341.59   19.50
160.723  6/9/95    17:20:47    8.44   60.61  381.78  358.84  29.85 1007.87  29.68  35.66  363.33  361.10  341.59   19.51
160.726  6/9/95    17:25:17    8.44   60.59  381.71  358.84  29.85 1008.05  29.68  35.65  363.34  360.99  341.59   19.40
160.729  6/9/95    17:29:47    8.44   60.59  381.49  358.84  29.83 1008.11  29.67  35.65  363.16  360.92  341.59   19.34
160.740  6/9/95    17:46:16    8.44   60.55  381.08  358.84  29.82 1007.74  29.66  35.66  362.64  360.51  341.59   18.92
160.744  6/9/95    17:50:46    8.44   60.55  381.30  358.84  29.82 1007.93  29.67  35.67  362.91  360.89  341.59   19.30
160.747  6/9/95    17:55:17    8.44   60.54  381.81  358.84  29.83 1008.30  29.68  35.67  363.52  361.48  341.59   19.89
160.750  6/9/95    17:59:46    8.44   60.53  382.44  358.84  29.85 1008.06  29.69  35.67  364.02  361.88  341.59   20.29
160.761  6/9/95    18:16:05    8.45   60.51  383.73  358.80  29.87 1007.86  29.72  35.68  365.15  363.12  341.34   21.78
160.764  6/9/95    18:20:47    8.44   60.50  384.20  358.80  29.87 1007.92  29.72  35.67  365.62  363.69  341.34   22.35
160.768  6/9/95    18:25:17    8.44   60.49  384.30  358.80  29.88 1007.90  29.73  35.67  365.70  363.62  341.34   22.28
160.771  6/9/95    18:29:47    8.44   60.49  384.30  358.80  29.88 1007.73  29.73  35.66  365.64  363.58  341.34   22.24
160.782  6/9/95    18:46:17    8.44   60.45  383.73  358.80  29.90 1007.56  29.74  35.64  365.02  362.89  341.34   21.55
160.785  6/9/95    18:50:47    8.45   60.44  383.60  358.80  29.90 1007.48  29.75  35.64  364.86  362.87  341.34   21.53
160.788  6/9/95    18:55:17    8.44   60.44  383.28  358.80  29.90 1007.35  29.76  35.64  364.51  362.62  341.34   21.28
160.792  6/9/95    18:59:47    8.45   60.43  383.16  358.80  29.92 1007.26  29.77  35.63  364.35  362.31  341.34   20.97
160.803  6/9/95    19:16:05    8.45   60.40  382.85  358.76  29.92 1007.12  29.78  35.61  363.99  362.05  341.05   21.00
160.806  6/9/95    19:20:47    8.45   60.39  382.56  358.76  29.93 1007.07  29.78  35.61  363.70  361.64  341.05   20.59
160.809  6/9/95    19:25:17    8.45   60.38  382.37  358.76  29.93 1007.24  29.78  35.60  363.58  361.54  341.05   20.49
160.812  6/9/95    19:29:47    8.45   60.38  382.25  358.76  29.93 1007.19  29.78  35.60  363.44  361.41  341.05   20.36
160.824  6/9/95    19:46:17    8.45   60.35  381.61  358.76  29.93 1006.80  29.79  35.58  362.70  360.71  341.05   19.66
160.827  6/9/95    19:50:47    8.45   60.33  381.45  358.76  29.93 1006.89  29.79  35.58  362.58  360.63  341.05   19.58
160.830  6/9/95    19:55:17    8.46   60.33  381.39  358.76  29.95 1006.79  29.79  35.55  362.48  360.43  341.05   19.38
160.833  6/9/95    19:59:47    8.46   60.32  381.42  358.76  29.95 1006.75  29.80  35.57  362.49  360.44  341.05   19.39
160.845  6/9/95    20:16:05    8.46   60.30  381.54  358.73  29.95 1006.72  29.81  35.57  362.58  360.61  340.77   19.85
160.848  6/9/95    20:20:46    8.45   60.29  381.50  358.73  29.97 1006.58  29.81  35.56  362.50  360.34  340.77   19.58
160.851  6/9/95    20:25:17    8.45   60.28  381.35  358.73  29.96 1006.48  29.81  35.57  362.31  360.24  340.77   19.47
160.854  6/9/95    20:29:46    8.45   60.29  381.12  358.73  29.95 1006.57  29.81  35.56  362.13  360.26  340.77   19.50
160.865  6/9/95    20:46:17    8.46   60.21  380.87  358.73  29.97 1006.23  29.82  35.56  361.76  359.76  340.77   18.99
160.869  6/9/95    20:50:47    8.46   60.21  380.52  358.73  29.97 1006.20  29.81  35.55  361.42  359.35  340.77   18.58
160.872  6/9/95    20:55:17    8.46   60.21  380.49  358.73  29.97 1006.18  29.81  35.55  361.39  359.24  340.77   18.48
160.875  6/9/95    20:59:47    8.46   60.21  380.30  358.73  29.95 1006.07  29.81  35.55  361.17  359.26  340.77   18.49
160.886  6/9/95    21:16:05    8.46   60.21  379.93 -999.90  29.95 1005.76  29.81  35.52  360.71  358.79 -999.90   18.23
160.889  6/9/95    21:20:47    8.46   60.21  380.00 -999.90  29.97 1005.79  29.81  35.52  360.78  358.67 -999.90   18.11
160.893  6/9/95    21:25:17    8.46   60.21  379.93 -999.90  29.96 1005.81  29.81  35.52  360.73  358.64  340.54   18.08
160.896  6/9/95    21:29:47    8.46   60.21  379.81 -999.90  29.96 1005.68  29.81  35.50  360.56  358.54  340.54   17.98
160.949  6/9/95    22:46:17    8.47   60.14  393.30 -999.90  29.93 1005.41  29.79  35.50  373.28 -999.90  340.56   30.71
160.952  6/9/95    22:50:47    8.47   60.13  393.55 -999.90  29.93 1005.31  29.81  35.50  373.47 -999.90  340.56   31.15
160.955  6/9/95    22:55:17    8.47   60.12  393.61 -999.90  29.96 1005.55  29.83  35.50  373.60 -999.90  340.56   31.21
160.958  6/9/95    22:59:46    8.47   60.13  393.61 -999.90  29.98 1005.22  29.84  35.50  373.46 -999.90  340.56   30.97
160.970  6/9/95    23:16:05    8.47   60.10  379.62  358.62  30.00 1005.21  29.85  35.49  360.18  358.10  340.31   17.79
160.973  6/9/95    23:20:47    8.47   60.10  379.46  358.62  30.00 1005.19  29.84  35.50  360.02  357.92  340.31   17.61
160.976  6/9/95    23:25:17    8.47   60.10  379.21  358.62  30.00 1005.14  29.84  35.50  359.77  357.64  340.31   17.33
160.979  6/9/95    23:29:47    8.47   60.09  379.21  358.62  30.00 1005.27  29.84  35.49  359.81  357.79  340.31   17.48
160.990  6/9/95    23:46:17    8.48   60.07  379.46  358.62  30.00 1005.13  29.86  35.49  359.99  358.06  340.31   17.75
160.994  6/9/95    23:50:47    8.48   60.08  379.43  358.62  30.00 1005.20  29.86  35.47  359.98  358.10  340.31   17.79
160.997  6/9/95    23:55:17    8.48   60.07  379.05  358.62  30.02 1005.41  29.86  35.48  359.70  357.55  340.31   17.24
161.000  6/9/95    23:59:47    8.48   60.06  379.24  358.62  30.00 1005.32  29.86  35.48  359.85  357.92  340.31   17.62
161.011  6/10/95   0:16:05     8.47   60.05  379.08  358.52  30.00 1005.32  29.85  35.45  359.71  357.65  340.18   17.47
161.014  6/10/95   0:20:47     8.47   60.04  378.96  358.52  30.00 1005.40  29.84  35.44  359.62  357.47  340.18   17.29
161.018  6/10/95   0:25:17     8.47   60.04  378.77  358.52  29.99 1005.50  29.84  35.45  359.48  357.43  340.18   17.25
161.021  6/10/95   0:29:47     8.47   60.03  378.61  358.52  29.98 1005.20  29.83  35.44  359.23  357.20  340.18   17.02
161.032  6/10/95   0:46:17     8.47   60.02  378.17  358.52  29.97 1005.51  29.82  35.43  358.94  356.92  340.18   16.73
161.035  6/10/95   0:50:47     8.47   60.01  378.20  358.52  29.97 1005.56  29.81  35.43  358.99  356.92  340.18   16.74
161.038  6/10/95   0:55:17     8.47   60.01  377.82  358.52  29.97 1005.44  29.81  35.42  358.58  356.53  340.18   16.35
161.042  6/10/95   0:59:47     8.47   60.00  377.60  358.52  29.97 1005.67  29.81  35.42  358.46  356.33  340.18   16.15
161.053  6/10/95   1:16:06     8.47   59.98  377.63  358.43  29.96 1005.86  29.80  35.40  358.56  356.46  340.39   16.07
161.056  6/10/95   1:20:47     8.47   59.97  377.37  358.43  29.97 1005.87  29.81  35.40  358.32  356.15  340.39   15.76
161.059  6/10/95   1:25:17     8.47   59.98  377.12  358.43  29.97 1005.82  29.80  35.42  358.07  355.86  340.39   15.46
161.062  6/10/95   1:29:47     8.48   59.97  376.87  358.43  29.95 1005.75  29.80  35.42  357.80  355.85  340.39   15.46
161.074  6/10/95   1:46:17     8.48   59.94  377.53  358.43  29.96 1005.70  29.81  35.42  358.40  356.47  340.39   16.08
161.077  6/10/95   1:50:47     8.48   59.94  377.63  358.43  29.96 1005.95  29.81  35.42  358.58  356.54  340.39   16.15
161.080  6/10/95   1:55:17     8.48   59.93  377.60  358.43  29.97 1006.01  29.81  35.42  358.58  356.44  340.39   16.05
161.083  6/10/95   1:59:47     8.48   59.93  377.63  358.43  29.95 1005.98  29.80  35.41  358.60  356.65  340.39   16.26
161.095  6/10/95   2:16:05     8.48   59.89  377.49  358.38  29.95 1006.08  29.79  35.40  358.52  356.42  340.64   15.78
161.098  6/10/95   2:20:47     8.49   59.89  377.40  358.38  29.95 1006.15  29.79  35.41  358.45  356.35  340.64   15.72
161.101  6/10/95   2:25:17     8.49   59.87  377.49  358.38  29.95 1006.28  29.80  35.42  358.59  356.59  340.64   15.95
161.104  6/10/95   2:29:47     8.49   59.87  377.56  358.38  29.95 1006.30  29.79  35.42  358.66  356.60  340.64   15.96
161.115  6/10/95   2:46:17     8.49   59.84  377.59  358.38  29.92 1006.62  29.76  35.41  358.83  356.60  340.64   15.96
161.119  6/10/95   2:50:47     8.49   59.82  377.75  358.38  29.91 1006.41  29.73  35.41  358.93  356.56  340.64   15.92
161.122  6/10/95   2:55:17     8.49   59.82  377.49  358.38  29.88 1006.77  29.70  35.39  358.84  356.40  340.64   15.77
161.125  6/10/95   2:59:47     8.49   59.81  377.30  358.38  29.86 1006.62  29.68  35.38  358.63  356.32  340.64   15.68
161.136  6/10/95   3:16:05     8.49   59.79  376.65  358.46  29.80 1006.79  29.64  35.39  358.10  355.92  341.03   14.89
161.139  6/10/95   3:20:47     8.49   59.77  376.58  358.46  29.80 1006.75  29.63  35.38  358.03  355.78  341.03   14.75
161.143  6/10/95   3:25:17     8.49   59.77  376.74  358.46  29.79 1006.86  29.63  35.38  358.22  356.07  341.03   15.04
161.146  6/10/95   3:29:47     8.49   59.76  376.93  358.46  29.79 1007.09  29.62  35.39  358.49  356.24  341.03   15.21
161.157  6/10/95   3:46:18     8.49   59.74  377.59  358.46  29.75 1007.30  29.57  35.47  359.24  356.85  341.03   15.81
161.160  6/10/95   3:50:47     8.49   59.72  377.62  358.46  29.75 1007.46  29.57  35.47  359.32  356.93  341.03   15.90
161.163  6/10/95   3:55:17     8.49   59.72  377.21  358.46  29.72 1007.41  29.57  35.47  358.92  356.90  341.03   15.87
161.167  6/10/95   3:59:47     8.49   59.71  376.80  358.46  29.72 1007.38  29.57  35.47  358.52  356.58  341.03   15.54
161.178  6/10/95   4:16:06     8.50   59.68  376.63  358.41  29.68 1007.56  29.57  35.47  358.42  356.92  341.15   15.78
161.181  6/10/95   4:20:47     8.50   59.67  376.91  358.41  29.66 1007.80  29.57  35.47  358.77  357.50  341.15   16.35
161.184  6/10/95   4:25:17     8.50   59.66  377.57  358.41  29.66 1007.83  29.57  35.47  359.41  358.21  341.15   17.06
161.187  6/10/95   4:29:47     8.50   59.65  378.86  358.41  29.66 1007.57  29.57  35.47  360.54  359.27  341.15   18.12
161.199  6/10/95   4:46:17     8.50   59.63  383.37  358.41  29.66 1007.70  29.57  35.47  364.88  363.59  341.15   22.45
161.202  6/10/95   4:50:47     8.50   59.62  384.29  358.41  29.66 1007.97  29.57  35.47  365.86  364.64  341.15   23.49
161.205  6/10/95   4:55:17     8.50   59.62  384.89  358.41  29.68 1007.90  29.57  35.47  366.40  364.88  341.15   23.73
161.208  6/10/95   4:59:47     8.50   59.62  385.40  358.41  29.68 1008.06  29.57  35.47  366.94  365.42  341.15   24.27
161.220  6/10/95   5:16:05     8.51   59.63  385.92  358.37  29.70 1008.29  29.57  35.47  367.53  365.77  341.19   24.58
161.223  6/10/95   5:20:47     8.50   59.63  385.96  358.37  29.70 1008.01  29.57  35.47  367.46  365.70  341.19   24.51
161.226  6/10/95   5:25:17     8.50   59.63  385.67  358.37  29.70 1008.11  29.57  35.47  367.22  365.47  341.19   24.27
161.229  6/10/95   5:29:47     8.50   59.63  385.89  358.37  29.70 1008.10  29.57  35.47  367.43  365.67  341.19   24.48
161.240  6/10/95   5:46:17     8.50   59.63  385.64  358.37  29.71 1008.33  29.57  35.47  367.27  365.36  341.19   24.17
161.244  6/10/95   5:50:47     8.50   59.63  385.89  358.37  29.70 1008.25  29.57  35.47  367.48  365.73  341.19   24.53
161.247  6/10/95   5:55:17     8.50   59.63  385.92  358.37  29.72 1008.08  29.57  35.47  367.45  365.47  341.19   24.27
161.250  6/10/95   5:59:47     8.50   59.63  385.96  358.37  29.72 1008.18  29.57  35.47  367.52  365.53  341.19   24.34
161.261  6/10/95   6:16:05     8.49   59.63  386.22  358.40  29.72 1007.98  29.57  35.47  367.70  365.71  341.29   24.42
161.264  6/10/95   6:20:47     8.49   59.63  386.25  358.40  29.72 1008.10  29.57  35.47  367.77  365.71  341.29   24.42
161.268  6/10/95   6:25:17     8.49   59.63  386.03  358.40  29.73 1008.33  29.52  35.55  367.69  364.80  341.29   23.51
161.271  6/10/95   6:29:47     8.49   59.63  386.00  358.40  29.73 1008.27  29.69  35.50  367.49  366.88  341.29   25.59
161.282  6/10/95   6:46:17     8.49   59.63  385.94  358.40  29.74 1008.40  29.69  35.50  367.47  366.71  341.29   25.42
161.285  6/10/95   6:50:47     8.49   59.63  386.22  358.40  29.73 1008.39  29.69  35.50  367.74  367.14  341.29   25.84
161.288  6/10/95   6:55:17     8.49   59.63  386.16  358.40  29.74 1008.39  29.69  35.50  367.68  367.00  341.29   25.71
161.292  6/10/95   6:59:47     8.49   59.63  386.35  358.40  29.73 1008.35  29.69  35.50  367.85  367.24  341.29   25.95
161.303  6/10/95   7:16:05     8.48   59.63  386.13  358.25  29.75 1008.06  29.69  35.50  367.54  366.70  340.96   25.74
161.306  6/10/95   7:20:47     8.49   59.63  386.45  358.25  29.75 1008.09  29.69  35.50  367.85  367.02  340.96   26.06
161.309  6/10/95   7:25:17     8.49   59.63  386.48  358.25  29.75 1008.04  29.69  35.50  367.86  367.03  340.96   26.07
161.312  6/10/95   7:29:47     8.49   59.63  386.29  358.25  29.75 1008.22  29.69  35.50  367.75  366.91  340.96   25.95
161.324  6/10/95   7:46:17     8.49   59.63  386.58  358.25  29.77 1007.86  29.69  35.50  367.89  366.82  340.96   25.86
161.327  6/10/95   7:50:47     8.49   59.63  386.48  358.25  29.77 1007.90  29.69  35.50  367.81  366.75  340.96   25.79
161.330  6/10/95   7:55:17     8.49   59.62  386.77  358.25  29.77 1008.02  29.69  35.50  368.13  367.06  340.96   26.10
161.333  6/10/95   7:59:47     8.48   59.64  386.26  358.25  29.75 1007.84  29.69  35.50  367.58  366.74  340.96   25.78
161.345  6/10/95   8:16:05     8.49   59.66  380.99  358.08  29.75 1007.52  29.69  35.50  362.45  361.62  340.67   20.95
161.348  6/10/95   8:20:47     8.49   59.72  379.54  358.08  29.77 1007.64  29.69  35.50  361.11  360.06  340.67   19.39
161.351  6/10/95   8:25:17     8.49   59.72  378.97  358.08  29.78 1007.56  29.69  35.50  360.54  359.34  340.67   18.67
161.354  6/10/95   8:29:47     8.49   59.72  379.16  358.08  29.80 1007.54  29.69  35.50  360.71  359.21  340.67   18.54
161.365  6/10/95   8:46:17     8.49   59.72  378.15  358.08  29.90 1007.53  29.69  35.50  359.75  356.91  340.67   16.23
161.369  6/10/95   8:50:47     8.49   59.72  377.99  358.08  29.92 1007.32  29.69  35.50  359.53  356.46  340.67   15.79
161.372  6/10/95   8:55:17     8.49   59.72  378.24  358.08  29.92 1007.38  29.69  35.50  359.79  356.72  340.67   16.04
161.375  6/10/95   8:59:47     8.49   59.72  378.05  358.08  29.92 1007.36  29.69  35.50  359.60  356.53  340.67   15.86
161.490  6/10/95   11:46:17    8.51   60.31  397.27 -999.90  30.04 1005.38  29.69  35.50  377.13 -999.90 -999.90 -999.90
161.494  6/10/95   11:50:48    8.51   60.31  396.69 -999.90  30.04 1005.20  29.69  35.50  376.52 -999.90 -999.90 -999.90
161.497  6/10/95   11:55:17    8.51   60.31  396.66 -999.90  30.04 1005.12  29.69  35.50  376.46 -999.90 -999.90 -999.90
161.500  6/10/95   11:59:47    8.51   60.31  396.41 -999.90  30.04 1005.26  29.69  35.50  376.28 -999.90 -999.90 -999.90
161.511  6/10/95   12:16:05    8.51   60.31  382.09  357.81  30.04 1005.40  29.69  35.50  362.73  358.06  339.46   18.59
161.514  6/10/95   12:20:47    8.51   60.31  381.87  357.81  30.04 1005.38  29.85  35.46  362.37  359.93  339.46   20.47
161.518  6/10/95   12:25:17    8.51   60.31  381.71  357.81  30.04 1005.47  29.85  35.46  362.25  359.81  339.46   20.34
161.521  6/10/95   12:29:47    8.51   60.31  381.64  357.81  30.04 1005.45  29.85  35.46  362.18  359.74  339.46   20.28
161.532  6/10/95   12:46:17    8.50   60.31  381.68  357.81  30.02 1005.47  29.85  35.46  362.22  360.00  339.46   20.54
161.535  6/10/95   12:50:47    8.50   60.31  381.93  357.81  30.02 1005.36  29.85  35.46  362.42  360.20  339.46   20.74
161.538  6/10/95   12:55:17    8.50   60.31  381.68  357.81  30.02 1005.32  29.85  35.46  362.16  359.95  339.46   20.49
161.542  6/10/95   12:59:47    8.50   60.31  381.68  357.81  30.02 1005.35  29.85  35.46  362.17  359.96  339.46   20.50
161.553  6/10/95   13:16:05    8.50   60.32  381.85  357.72  30.01 1005.46  29.85  35.46  362.38  360.31  339.63   20.69
161.556  6/10/95   13:20:47    8.50   60.32  381.62  357.72  30.00 1005.73  29.85  35.46  362.26  360.28  339.63   20.65
161.559  6/10/95   13:25:17    8.51   60.32  381.66  357.72  30.00 1005.63  29.85  35.46  362.26  360.27  339.63   20.64
161.562  6/10/95   13:29:47    8.50   60.32  381.66  357.72  30.00 1005.46  29.85  35.46  362.20  360.21  339.63   20.58
161.574  6/10/95   13:46:17    8.51   60.32  381.34  357.72  29.98 1005.78  29.85  35.46  362.01  360.25  339.63   20.63
161.577  6/10/95   13:50:47    8.50   60.31  381.40  357.72  29.98 1006.03  29.85  35.46  362.16  360.40  339.63   20.77
161.580  6/10/95   13:55:17    8.50   60.33  381.21  357.72  29.97 1006.29  29.85  35.46  362.07  360.54  339.63   20.92
161.583  6/10/95   13:59:47    8.51   60.35  380.93  357.72  29.97 1006.45  29.85  35.46  361.86  360.33  339.63   20.70
161.595  6/10/95   14:16:05    8.51   60.40  382.20  357.95  29.95 1006.49  29.85  35.46  363.09  361.78  340.20   21.58
161.598  6/10/95   14:20:46    8.50   60.42  382.49  357.95  29.92 1006.57  29.85  35.46  363.39  362.53  340.20   22.34
161.601  6/10/95   14:25:17    8.50   60.44  381.86  357.95  29.90 1006.45  29.85  35.46  362.74  362.12  340.20   21.92
161.604  6/10/95   14:29:47    8.50   60.45  380.88  357.95  29.89 1006.55  29.85  35.46  361.85  361.30  340.20   21.11
161.615  6/10/95   14:46:17    8.50   60.52  377.19  357.95  29.88 1007.06  29.85  35.46  358.52  358.13  340.20   17.94
161.619  6/10/95   14:50:47    8.50   60.54  376.97  357.95  29.88 1007.16  29.85  35.46  358.35  357.96  340.20   17.76
161.622  6/10/95   14:55:17    8.50   60.56  376.87  357.95  29.87 1007.06  29.85  35.46  358.23  358.06  340.20   17.87
161.625  6/10/95   14:59:47    8.50   60.57  376.69  357.95  29.86 1006.87  29.85  35.46  357.98  357.89  340.20   17.69
161.636  6/10/95   15:16:05    8.50   60.63  376.20  357.83  29.82 1007.35  29.85  35.46  357.69  358.20  340.28   17.92
161.639  6/10/95   15:20:47    8.50   60.65  375.51  357.83  29.80 1007.46  29.85  35.46  357.07  357.81  340.28   17.53
161.643  6/10/95   15:25:17    8.50   60.67  375.45  357.83  29.80 1007.39  29.85  35.46  356.99  357.72  340.28   17.44
161.646  6/10/95   15:29:47    8.50   60.68  375.33  357.83  29.82 1007.27  29.85  35.46  356.83  357.34  340.28   17.06
161.657  6/10/95   15:46:17    8.50   60.74  374.86  357.83  29.80 1007.54  29.85  35.46  356.47  357.21  340.28   16.93
161.660  6/10/95   15:50:47    8.50   60.76  374.76  357.83  29.78 1007.70  29.85  35.46  356.44  357.40  340.28   17.12
161.663  6/10/95   15:55:17    8.50   60.77  374.76  357.83  29.78 1007.59  29.85  35.46  356.40  357.36  340.28   17.08
161.667  6/10/95   15:59:47    8.50   60.79  374.57  357.83  29.78 1007.74  29.85  35.46  356.28  357.24  340.28   16.96
161.678  6/10/95   16:16:05    8.50   60.86  374.34  357.89  29.75 1007.98  29.85  35.46  356.14  357.54  340.46   17.08
161.681  6/10/95   16:20:47    8.51   60.87  374.37  357.89  29.75 1007.76  29.85  35.46  356.09  357.50  340.46   17.03
161.684  6/10/95   16:25:17    8.51   60.88  374.62  357.89  29.75 1008.10  29.85  35.46  356.45  357.86  340.46   17.39
161.687  6/10/95   16:29:47    8.50   60.90  374.90  357.89  29.76 1007.90  29.85  35.46  356.64  357.90  340.46   17.44
161.699  6/10/95   16:46:18    8.50   60.97  374.68  357.89  29.73 1008.25  29.85  35.46  356.56  358.19  340.46   17.73
161.702  6/10/95   16:50:46    8.50   60.99  374.59  357.89  29.73 1008.04  29.85  35.46  356.40  358.03  340.46   17.57
161.705  6/10/95   16:55:16    8.50   61.00  374.74  357.89  29.73 1008.13  29.85  35.46  356.58  358.21  340.46   17.75
161.708  6/10/95   16:59:47    8.50   61.02  374.96  357.89  29.75 1008.17  29.85  35.46  356.80  358.21  340.46   17.75
161.720  6/10/95   17:16:05    8.50   61.08  374.83  358.02  29.75 1008.16  29.85  35.46  356.67  358.08  340.80   17.28
161.723  6/10/95   17:20:47    8.50   61.10  374.23  358.02  29.73 1008.36  29.85  35.46  356.17  357.80  340.80   17.01
161.726  6/10/95   17:25:17    8.50   61.11  373.58  358.02  29.73 1008.32  29.85  35.46  355.53  357.16  340.80   16.37
161.729  6/10/95   17:29:47    8.50   61.13  373.11  358.02  29.72 1008.53  29.85  35.46  355.16  357.01  340.80   16.22
161.740  6/10/95   17:46:17    8.50   61.18  372.95  358.02  29.72 1008.56  29.85  35.46  355.02  356.87  340.80   16.08
161.744  6/10/95   17:50:47    8.50   61.20  372.76  358.02  29.71 1008.65  29.85  35.46  354.87  356.80  340.80   16.00
161.747  6/10/95   17:55:17    8.50   61.22  372.73  358.02  29.72 1008.68  29.85  35.46  354.86  356.71  340.80   15.91
161.750  6/10/95   17:59:47    8.50   61.24  372.54  358.02  29.72 1008.66  29.85  35.46  354.67  356.52  340.80   15.72
161.761  6/10/95   18:16:05    8.50   61.29  371.28  358.52  29.72 1008.66  29.85  35.46  353.46  355.31  341.20   14.11
161.764  6/10/95   18:20:47    8.50   61.29  370.90  358.52  29.72 1008.54  29.85  35.46  353.07  354.91  341.20   13.71
161.768  6/10/95   18:25:17    8.50   61.29  370.90  358.52  29.70 1008.48  29.85  35.46  353.04  355.11  341.20   13.91
161.771  6/10/95   18:29:47    8.50   61.29  370.84  358.52  29.72 1008.68  29.85  35.46  353.06  354.90  341.20   13.70
161.782  6/10/95   18:46:17    8.51   61.41  371.25  358.52  29.70 1008.28  29.76  35.49  353.38  354.24  341.20   13.05
161.785  6/10/95   18:50:47    8.50   61.43  371.46  358.52  29.70 1008.32  29.76  35.49  353.60  354.46  341.20   13.27
161.788  6/10/95   18:55:17    8.51   61.45  371.65  358.52  29.71 1008.16  29.76  35.49  353.72  354.44  341.20   13.24
161.792  6/10/95   18:59:47    8.51   61.46  371.78  358.52  29.70 1008.34  29.76  35.49  353.90  354.77  341.20   13.57
161.803  6/10/95   19:16:05    8.51   61.52  372.44  358.16  29.68 1008.22  29.76  35.49  354.50  355.58  340.82   14.76
161.806  6/10/95   19:20:47    8.51   61.53  372.60  358.16  29.68 1008.13  29.76  35.49  354.61  355.70  340.82   14.88
161.809  6/10/95   19:25:17    8.51   61.56  372.72  358.16  29.68 1008.03  29.76  35.49  354.70  355.78  340.82   14.96
161.812  6/10/95   19:29:47    8.51   61.57  372.69  358.16  29.68 1008.01  29.76  35.49  354.66  355.75  340.82   14.93
161.824  6/10/95   19:46:17    8.51   61.64  373.47  358.16  29.70 1007.74  29.76  35.49  355.31  356.17  340.82   15.35
161.827  6/10/95   19:50:47    8.51   61.66  374.03  358.16  29.72 1007.77  29.76  35.49  355.85  356.50  340.82   15.68
161.830  6/10/95   19:55:17    8.51   61.68  374.16  358.16  29.72 1007.76  29.76  35.49  355.97  356.61  340.82   15.79
161.833  6/10/95   19:59:47    8.51   61.69  375.51  358.16  29.72 1007.54  29.76  35.49  357.17  357.82  340.82   17.00
161.845  6/10/95   20:16:05    8.50   61.75  374.63  358.05  29.77 1007.32  29.76  35.49  356.26  356.23  340.34   15.89
161.848  6/10/95   20:20:47    8.50   61.76  374.66  358.05  29.79 1007.21  29.76  35.49  356.25  355.93  340.34   15.58
161.851  6/10/95   20:25:17    8.51   61.78  374.41  358.05  29.83 1007.44  29.76  35.49  356.09  355.17  340.34   14.83
161.854  6/10/95   20:29:47    8.51   61.78  374.53  358.05  29.85 1007.26  29.76  35.49  356.15  355.01  340.34   14.66
161.865  6/10/95   20:46:17    8.50   61.82  374.53  358.05  29.86 1006.77  29.76  35.49  355.98  354.76  340.34   14.41
161.869  6/10/95   20:50:47    8.51   61.82  374.85  358.05  29.85 1007.02  29.76  35.49  356.36  355.22  340.34   14.87
161.872  6/10/95   20:55:17    8.51   61.82  374.53  358.05  29.85 1006.76  29.76  35.49  355.97  354.83  340.34   14.49
161.875  6/10/95   20:59:47    8.51   61.82  374.31  358.05  29.85 1006.66  29.76  35.49  355.73  354.59  340.34   14.24
161.886  6/10/95   21:16:05    8.50   61.82  374.66  358.08  29.83 1006.70  29.76  35.49  356.07  355.15  340.32   14.83
161.889  6/10/95   21:20:47    8.50   61.82  374.53  358.08  29.83 1006.75  29.76  35.49  355.97  355.05  340.32   14.73
161.893  6/10/95   21:25:17    8.50   61.82  374.31  358.08  29.83 1006.26  29.76  35.49  355.59  354.67  340.32   14.35
161.896  6/10/95   21:29:47    8.50   61.82  374.31  358.08  29.83 1006.65  29.76  35.49  355.73  354.81  340.32   14.49
161.907  6/10/95   21:46:17    8.49   61.82  374.03  358.08  29.84 1006.47  29.67  35.54  355.48  353.11  340.32   12.79
161.910  6/10/95   21:50:46    8.49   61.82  374.28  358.08  29.83 1006.31  29.66  35.54  355.66  353.42  340.32   13.11
161.913  6/10/95   21:55:16    8.49   61.82  374.28  358.08  29.83 1006.45  29.66  35.54  355.71  353.44  340.32   13.13
161.917  6/10/95   21:59:46    8.49   61.82  374.28  358.08  29.83 1006.55  29.66  35.54  355.75  353.51  340.32   13.20
161.928  6/10/95   22:16:05    8.48   61.82  374.90  358.17  29.83 1006.21  29.66  35.54  356.22  353.86  340.34   13.52
161.931  6/10/95   22:20:47    8.49   61.82  374.84  358.17  29.82 1006.13  29.66  35.54  356.13  354.01  340.34   13.67
161.934  6/10/95   22:25:17    8.48   61.82  374.84  358.17  29.83 1006.06  29.65  35.54  356.11  353.79  340.34   13.45
161.937  6/10/95   22:29:47    8.49   61.82  374.62  358.17  29.82 1005.97  29.65  35.53  355.87  353.63  340.34   13.29
161.949  6/10/95   22:46:17    8.48   61.82  374.08  358.17  29.82 1006.12  29.65  35.52  355.42  353.21  340.34   12.87
161.952  6/10/95   22:50:47    8.49   61.82  374.12  358.17  29.82 1006.10  29.65  35.53  355.44  353.18  340.34   12.84
161.955  6/10/95   22:55:17    8.49   61.82  374.37  358.17  29.82 1006.33  29.65  35.52  355.76  353.53  340.34   13.19
161.958  6/10/95   22:59:47    8.48   61.82  374.27  358.17  29.82 1005.79  29.65  35.52  355.48  353.27  340.34   12.92
161.970  6/10/95   23:16:05    8.49   61.82  374.28  358.20  29.80 1005.88  29.64  35.53  355.53  353.40  340.27   13.13
161.973  6/10/95   23:20:47    8.49   61.82  374.50  358.20  29.82 1006.10  29.65  35.52  355.81  353.58  340.27   13.31
161.976  6/10/95   23:25:17    8.49   61.82  374.28  358.20  29.82 1006.07  29.65  35.53  355.59  353.34  340.27   13.07
161.979  6/10/95   23:29:47    8.49   61.82  374.25  358.20  29.82 1005.92  29.64  35.53  355.51  353.20  340.27   12.93
161.990  6/10/95   23:46:17    8.49   61.82  374.22  358.20  29.80 1005.96  29.64  35.53  355.50  353.37  340.27   13.10
161.994  6/10/95   23:50:47    8.49   61.82  374.44  358.20  29.80 1005.95  29.64  35.53  355.71  353.50  340.27   13.23
161.997  6/10/95   23:55:17    8.49   61.82  374.38  358.20  29.80 1005.93  29.64  35.53  355.64  353.41  340.27   13.14
162.000  6/10/95   23:59:47    8.49   61.83  374.25  358.20  29.80 1006.23  29.63  35.53  355.63  353.45  340.27   13.18
162.011  6/11/95   0:16:05     8.50   61.84  374.65  358.30  29.81 1006.19  29.64  35.53  355.99  353.68  340.48   13.20
162.014  6/11/95   0:20:46     8.49   61.83  374.68  358.30  29.80 1006.21  29.63  35.53  356.04  353.70  340.48   13.22
162.018  6/11/95   0:25:16     8.49   61.83  374.62  358.30  29.80 1006.22  29.63  35.53  355.98  353.68  340.48   13.20
162.021  6/11/95   0:29:46     8.48   61.82  374.50  358.30  29.79 1006.35  29.63  35.53  355.91  353.68  340.48   13.20
162.032  6/11/95   0:46:17     8.49   61.83  374.06  358.30  29.82 1006.43  29.62  35.53  355.53  352.97  340.48   12.49
162.035  6/11/95   0:50:47     8.48   61.83  374.53  358.30  29.81 1006.21  29.62  35.53  355.90  353.38  340.48   12.90
162.038  6/11/95   0:55:17     8.48   61.82  374.62  358.30  29.80 1005.81  29.62  35.53  355.84  353.47  340.48   12.99
162.042  6/11/95   0:59:47     8.48   61.83  374.06  358.30  29.78 1006.32  29.61  35.53  355.50  353.26  340.48   12.78
162.053  6/11/95   1:16:05     8.48   61.89  374.01  358.36  29.78 1006.37  29.62  35.53  355.46  353.41  340.62   12.79
162.056  6/11/95   1:20:47     8.49   61.91  373.76  358.36  29.78 1006.55  29.63  35.53  355.28  353.25  340.62   12.63
162.059  6/11/95   1:25:17     8.48   61.93  373.89  358.36  29.78 1006.52  29.63  35.53  355.39  353.42  340.62   12.80
162.062  6/11/95   1:29:47     8.48   61.95  374.08  358.36  29.78 1006.39  29.64  35.53  355.52  353.59  340.62   12.96
162.074  6/11/95   1:46:17     8.49   62.01  375.02  358.36  29.80 1006.53  29.65  35.57  356.45  354.51  340.62   13.88
162.077  6/11/95   1:50:47     8.49   62.02  375.89  358.36  29.81 1006.57  29.65  35.59  357.29  355.19  340.62   14.57
162.080  6/11/95   1:55:17     8.50   62.04  376.36  358.36  29.82 1006.72  29.65  35.60  357.80  355.59  340.62   14.97
162.083  6/11/95   1:59:47     8.50   62.06  376.89  358.36  29.80 1006.81  29.62  35.61  358.36  356.01  340.62   15.39
162.095  6/11/95   2:16:05     8.51   62.13  376.75  358.20  29.77 1006.91  29.60  35.60  358.28  356.03  340.72   15.30
162.098  6/11/95   2:20:47     8.51   62.14  376.46  358.20  29.77 1006.93  29.60  35.59  358.01  355.76  340.72   15.04
162.101  6/11/95   2:25:17     8.50   62.15  376.03  358.20  29.75 1007.04  29.60  35.59  357.63  355.63  340.72   14.91
162.104  6/11/95   2:29:47     8.50   62.18  375.62  358.20  29.75 1006.96  29.60  35.57  357.22  355.12  340.72   14.39
162.115  6/11/95   2:46:17     8.51   62.24  374.08  358.20  29.73 1007.19  29.53  35.58  355.90  353.26  340.72   12.53
162.119  6/11/95   2:50:47     8.51   62.26  374.37  358.20  29.70 1007.25  29.51  35.57  356.20  353.76  340.72   13.03
162.122  6/11/95   2:55:18     8.51   62.27  374.49  358.20  29.68 1007.37  29.52  35.56  356.36  354.22  340.72   13.50
162.125  6/11/95   2:59:47     8.51   62.29  374.49  358.20  29.70 1007.40  29.50  35.57  356.39  353.74  340.72   13.02
162.136  6/11/95   3:16:05     8.51   62.35  371.78  358.41  29.70 1007.30  29.53  35.49  353.75  351.50  341.11   10.39
162.139  6/11/95   3:20:47     8.51   62.37  371.19  358.41  29.70 1007.52  29.52  35.48  353.27  350.98  341.11    9.87
162.143  6/11/95   3:25:17     8.51   62.39  371.04  358.41  29.70 1007.59  29.51  35.48  353.15  350.63  341.11    9.52
162.146  6/11/95   3:29:47     8.51   62.40  370.94  358.41  29.70 1007.66  29.51  35.48  353.09  350.58  341.11    9.47
162.157  6/11/95   3:46:17     8.50   62.43  371.44  358.41  29.72 1007.48  29.51  35.48  353.50  350.81  341.11    9.70
162.160  6/11/95   3:50:47     8.50   62.43  371.82  358.41  29.70 1007.79  29.51  35.48  353.96  351.54  341.11   10.43
162.163  6/11/95   3:55:17     8.50   62.43  371.75  358.41  29.72 1007.86  29.52  35.48  353.93  351.29  341.11   10.18
162.167  6/11/95   3:59:47     8.51   62.44  371.63  358.41  29.72 1007.89  29.51  35.48  353.82  351.15  341.11   10.04
162.178  6/11/95   4:16:05     8.51   62.43  371.83  358.19  29.73 1008.02  29.51  35.48  354.06  351.18  341.10   10.09
162.181  6/11/95   4:20:47     8.51   62.43  371.89  358.19  29.73 1007.92  29.51  35.48  354.08  351.19  341.10   10.09
162.184  6/11/95   4:25:17     8.51   62.43  371.58  358.19  29.72 1007.96  29.51  35.48  353.80  351.04  341.10    9.95
162.187  6/11/95   4:29:47     8.50   62.43  371.73  358.19  29.72 1008.11  29.51  35.48  354.00  351.24  341.10   10.15
162.199  6/11/95   4:46:17     8.51   62.43  371.08  358.19  29.72 1008.12  29.51  35.48  353.38  350.71  341.10    9.62
162.202  6/11/95   4:50:47     8.51   62.43  371.17  358.19  29.72 1008.27  29.51  35.48  353.52  350.84  341.10    9.75
162.205  6/11/95   4:55:17     8.51   62.43  371.24  358.19  29.72 1008.28  29.51  35.48  353.59  350.91  341.10    9.81
162.208  6/11/95   4:59:47     8.51   62.43  371.30  358.19  29.72 1008.23  29.52  35.48  353.62  351.03  341.10    9.93
162.220  6/11/95   5:16:05     8.51   62.43  371.36  358.31  29.72 1008.05  29.51  35.48  353.62  350.98  341.31    9.66
162.223  6/11/95   5:20:47     8.50   62.43  371.36  358.31  29.72 1008.15  29.52  35.48  353.66  351.04  341.31    9.73
162.226  6/11/95   5:25:16     8.50   62.42  371.42  358.31  29.72 1008.14  29.52  35.48  353.71  351.08  341.31    9.76
162.229  6/11/95   5:29:47     8.50   62.42  371.49  358.31  29.72 1008.21  29.51  35.48  353.80  351.14  341.31    9.83
162.240  6/11/95   5:46:17     8.50   62.43  370.96  358.31  29.73 1008.21  29.52  35.48  353.29  350.46  341.31    9.15
162.244  6/11/95   5:50:47     8.50   62.43  371.30  358.31  29.73 1008.11  29.52  35.48  353.58  350.84  341.31    9.53
162.247  6/11/95   5:55:17     8.49   62.43  371.55  358.31  29.73 1007.96  29.52  35.48  353.77  350.92  341.31    9.61
162.250  6/11/95   5:59:47     8.49   62.43  371.45  358.31  29.73 1008.04  29.51  35.48  353.71  350.84  341.31    9.52
162.261  6/11/95   6:16:05     8.49   62.43  371.89  358.30  29.74 1008.05  29.52  35.48  354.12  351.23  341.05   10.18
162.264  6/11/95   6:20:47     8.49   62.43  371.52  358.30  29.73 1008.05  29.52  35.48  353.77  350.96  341.05    9.91
162.268  6/11/95   6:25:17     8.48   62.43  371.48  358.30  29.73 1007.92  29.52  35.48  353.69  350.87  341.05    9.82
162.271  6/11/95   6:29:47     8.49   62.43  371.67  358.30  29.73 1007.95  29.52  35.48  353.88  351.05  341.05   10.01
162.282  6/11/95   6:46:17     8.49   62.43  370.86  358.30  29.73 1008.14  29.52  35.48  353.17  350.42  341.05    9.37
162.285  6/11/95   6:50:47     8.49   62.43  371.24  358.30  29.73 1008.01  29.52  35.48  353.48  350.75  341.05    9.70
162.288  6/11/95   6:55:17     8.49   62.43  371.24  358.30  29.73 1008.01  29.53  35.48  353.48  350.77  341.05    9.72
162.292  6/11/95   6:59:47     8.49   62.43  371.30  358.30  29.75 1008.15  29.53  35.48  353.59  350.65  341.05    9.60
162.303  6/11/95   7:16:05     8.48   62.43  371.47  358.57  29.75 1008.01  29.53  35.48  353.70  350.78  341.43    9.35
162.306  6/11/95   7:20:47     8.49   62.43  371.47  358.57  29.75 1007.96  29.53  35.48  353.68  350.77  341.43    9.34
162.309  6/11/95   7:25:17     8.48   62.43  371.53  358.57  29.75 1007.91  29.53  35.48  353.73  350.78  341.43    9.36
162.312  6/11/95   7:29:47     8.49   62.43  371.44  358.57  29.77 1008.04  29.53  35.48  353.68  350.55  341.43    9.12
162.324  6/11/95   7:46:17     8.49   62.49  370.72  358.57  29.75 1008.16  29.53  35.49  353.04  350.16  341.43    8.73
162.327  6/11/95   7:50:47     8.48   62.51  370.94  358.57  29.73 1008.13  29.53  35.49  353.23  350.64  341.43    9.21
162.330  6/11/95   7:55:17     8.48   62.52  371.07  358.57  29.73 1007.85  29.53  35.49  353.25  350.65  341.43    9.22
162.333  6/11/95   7:59:46     8.49   62.54  371.10  358.57  29.71 1007.95  29.52  35.49  353.33  350.88  341.43    9.45
162.345  6/11/95   8:16:05     8.50   62.61  371.73  358.09  29.67 1007.82  29.46  35.43  353.94  351.18  340.66   10.52
162.348  6/11/95   8:20:47     8.50   62.63  371.61  358.09  29.69 1007.63  29.47  35.44  353.75  350.75  340.66   10.10
162.351  6/11/95   8:25:17     8.50   62.63  371.64  358.09  29.73 1007.61  29.45  35.41  353.79  350.07  340.66    9.41
162.354  6/11/95   8:29:47     8.50   62.65  372.51  358.09  29.80 1007.53  29.47  35.39  354.57  350.24  340.66    9.58
162.365  6/11/95   8:46:17     8.51   62.72  373.45  358.09  29.85 1007.18  29.64  35.44  355.20  352.44  340.66   11.78
162.369  6/11/95   8:50:47     8.51   62.74  373.79  358.09  29.85 1007.04  29.65  35.46  355.47  352.80  340.66   12.14
162.372  6/11/95   8:55:17     8.51   62.76  374.23  358.09  29.88 1007.03  29.63  35.46  355.90  352.54  340.66   11.89
162.375  6/11/95   8:59:47     8.51   62.77  374.39  358.09  29.90 1006.98  29.64  35.45  356.02  352.58  340.66   11.92
162.386  6/11/95   9:16:05     8.51   62.83  374.16  358.55  29.87 1006.85  29.63  35.42  355.76  352.66  340.90   11.76
162.389  6/11/95   9:20:47     8.51   62.85  373.69  358.55  29.86 1006.92  29.63  35.40  355.34  352.26  340.90   11.37
162.393  6/11/95   9:25:17     8.51   62.87  373.41  358.55  29.87 1007.14  29.62  35.39  355.16  351.92  340.90   11.02
162.396  6/11/95   9:29:47     8.51   62.88  373.12  358.55  29.87 1006.89  29.61  35.37  354.81  351.47  340.90   10.57
162.407  6/11/95   9:46:17     8.51   62.94  372.09  358.55  29.88 1006.69  29.64  35.32  353.73  350.62  340.90    9.72
162.410  6/11/95   9:50:47     8.51   62.96  372.28  358.55  29.87 1006.92  29.64  35.32  353.99  351.04  340.90   10.14
162.413  6/11/95   9:55:17     8.51   62.98  372.00  358.55  29.88 1006.78  29.63  35.30  353.68  350.38  340.90    9.48
162.417  6/11/95   9:59:47     8.50   63.00  371.65  358.55  29.88 1006.90  29.63  35.27  353.40  350.08  340.90    9.18
162.428  6/11/95   10:16:05    8.51   63.01  371.91  360.12  29.93 1006.43  29.65  35.25  353.46  349.77  342.12    7.65
162.431  6/11/95   10:20:47    8.50   63.01  371.85  360.12  29.93 1006.43  29.67  35.25  353.39  349.89  342.12    7.77
162.434  6/11/95   10:25:18    8.50   63.01  371.54  360.12  29.92 1006.26  29.66  35.26  353.04  349.69  342.12    7.58
162.437  6/11/95   10:29:46    8.50   63.01  371.25  360.12  29.91 1006.24  29.67  35.25  352.76  349.55  342.12    7.43
162.449  6/11/95   10:46:17    8.50   63.01  372.86  360.12  29.91 1006.01  29.66  35.25  354.20  350.99  342.12    8.88
162.452  6/11/95   10:50:47    8.50   63.01  372.92  360.12  29.92 1006.10  29.66  35.26  354.29  350.94  342.12    8.82
162.455  6/11/95   10:55:17    8.49   63.01  372.83  360.12  29.89 1006.06  29.66  35.25  354.19  351.11  342.12    9.00
162.458  6/11/95   10:59:47    8.49   63.01  372.76  360.12  29.90 1006.17  29.66  35.25  354.17  351.05  342.12    8.94
162.470  6/11/95   11:16:05    8.49   63.01  372.68  359.30  29.90 1005.86  29.66  35.25  353.98  350.87  341.26    9.60
162.473  6/11/95   11:20:47    8.50   63.01  372.71  359.30  29.90 1005.79  29.66  35.25  353.99  350.85  341.26    9.59
162.476  6/11/95   11:25:17    8.49   63.01  372.68  359.30  29.90 1005.73  29.66  35.26  353.94  350.80  341.26    9.53
162.479  6/11/95   11:29:47    8.49   63.01  372.52  359.30  29.90 1005.81  29.66  35.26  353.81  350.65  341.26    9.39
162.490  6/11/95   11:46:17    8.48   63.01  372.49  359.30  29.90 1005.94  29.66  35.25  353.83  350.68  341.26    9.42
162.494  6/11/95   11:50:47    8.48   63.01  372.49  359.30  29.90 1005.72  29.66  35.25  353.75  350.59  341.26    9.33
162.497  6/11/95   11:55:17    8.49   63.01  372.46  359.30  29.89 1005.53  29.66  35.26  353.66  350.54  341.26    9.28
162.500  6/11/95   11:59:47    8.49   63.01  372.49  359.30  29.90 1006.02  29.66  35.25  353.86  350.68  341.26    9.41
162.511  6/11/95   12:16:05    8.49   63.01  372.33  359.27  29.88 1006.09  29.66  35.26  353.73  350.80  341.38    9.42
162.514  6/11/95   12:20:47    8.49   63.01  372.33  359.27  29.89 1005.86  29.66  35.26  353.66  350.53  341.38    9.15
162.518  6/11/95   12:25:17    8.49   63.01  372.11  359.27  29.88 1006.16  29.65  35.26  353.55  350.55  341.38    9.17
162.521  6/11/95   12:29:47    8.48   63.01  372.40  359.27  29.88 1006.35  29.66  35.25  353.89  350.93  341.38    9.55
162.532  6/11/95   12:46:17    8.48   63.01  372.27  359.27  29.88 1005.93  29.66  35.26  353.62  350.65  341.38    9.27
162.535  6/11/95   12:50:47    8.48   63.01  372.52  359.27  29.88 1005.84  29.66  35.26  353.83  350.88  341.38    9.51
162.538  6/11/95   12:55:17    8.48   63.01  372.65  359.27  29.88 1006.09  29.66  35.26  354.04  351.05  341.38    9.67
162.542  6/11/95   12:59:47    8.48   63.01  372.52  359.27  29.88 1006.20  29.66  35.26  353.95  351.00  341.38    9.63
162.553  6/11/95   13:16:05    8.47   63.01  372.23  359.20  29.88 1006.19  29.66  35.26  353.67  350.72  341.26    9.45
162.556  6/11/95   13:20:47    8.47   63.02  372.26  359.20  29.88 1006.15  29.66  35.27  353.68  350.83  341.26    9.56
162.559  6/11/95   13:25:17    8.47   63.02  372.07  359.20  29.87 1006.03  29.66  35.27  353.46  350.69  341.26    9.43
162.562  6/11/95   13:29:47    8.47   63.02  372.07  359.20  29.88 1006.20  29.66  35.27  353.52  350.64  341.26    9.38
162.574  6/11/95   13:46:17    8.47   63.01  371.82  359.20  29.87 1006.12  29.66  35.27  353.25  350.53  341.26    9.26
162.577  6/11/95   13:50:47    8.47   63.01  371.97  359.20  29.85 1006.66  29.66  35.27  353.60  351.05  341.26    9.79
162.580  6/11/95   13:55:17    8.47   63.03  371.66  359.20  29.83 1006.60  29.65  35.27  353.28  350.91  341.26    9.65
162.583  6/11/95   13:59:47    8.47   63.04  371.41  359.20  29.83 1006.91  29.65  35.27  353.15  350.72  341.26    9.46
162.595  6/11/95   14:16:05    8.47   63.11  371.56  359.73  29.85 1006.96  29.66  35.29  353.30  350.76  342.03    8.73
162.598  6/11/95   14:20:47    8.47   63.12  372.19  359.73  29.88 1006.83  29.67  35.30  353.85  351.10  342.03    9.07
162.601  6/11/95   14:25:17    8.47   63.14  372.47  359.73  29.88 1006.93  29.68  35.31  354.14  351.44  342.03    9.41
162.604  6/11/95   14:29:47    8.48   63.16  372.88  359.73  29.88 1007.11  29.69  35.33  354.59  352.08  342.03   10.05
162.615  6/11/95   14:46:17    8.49   63.22  372.56  359.73  29.87 1007.03  29.69  35.35  354.26  351.97  342.03    9.94
162.619  6/11/95   14:50:47    8.49   63.24  372.38  359.73  29.86 1007.23  29.68  35.35  354.16  351.88  342.03    9.85
162.622  6/11/95   14:55:17    8.49   63.26  372.09  359.73  29.87 1007.31  29.68  35.33  353.91  351.48  342.03    9.45
162.625  6/11/95   14:59:47    8.48   63.27  371.71  359.73  29.86 1007.05  29.68  35.33  353.46  351.20  342.03    9.17
162.636  6/11/95   15:16:05    8.49   63.33  371.32  359.66  29.85 1007.52  29.66  35.31  353.27  350.77  342.29    8.49
162.639  6/11/95   15:20:47    8.49   63.35  371.28  359.66  29.85 1007.57  29.67  35.32  353.25  350.84  342.29    8.55
162.643  6/11/95   15:25:17    8.50   63.36  371.32  359.66  29.86 1007.70  29.66  35.32  353.33  350.82  342.29    8.53
162.646  6/11/95   15:29:47    8.50   63.38  371.28  359.66  29.86 1007.98  29.67  35.33  353.39  351.00  342.29    8.72
162.657  6/11/95   15:46:16    8.50   63.44  372.13  359.66  29.88 1007.98  29.68  35.33  354.19  351.52  342.29    9.23
162.660  6/11/95   15:50:46    8.51   63.45  371.88  359.66  29.88 1007.93  29.69  35.33  353.93  351.36  342.29    9.07
162.663  6/11/95   15:55:17    8.51   63.47  371.66  359.66  29.88 1007.96  29.72  35.32  353.70  351.54  342.29    9.26
162.667  6/11/95   15:59:47    8.51   63.49  371.13  359.66  29.88 1007.89  29.72  35.31  353.17  351.03  342.29    8.74
162.678  6/11/95   16:16:05    8.51   63.56  370.93  359.44  29.85 1008.26  29.69  35.28  353.14  350.98  342.23    8.75
162.681  6/11/95   16:20:48    8.51   63.57  371.72  359.44  29.87 1008.45  29.68  35.30  353.96  351.52  342.23    9.29
162.684  6/11/95   16:25:17    8.50   63.59  372.44  359.44  29.87 1008.25  29.68  35.32  354.58  352.17  342.23    9.94
162.687  6/11/95   16:29:47    8.51   63.59  373.14  359.44  29.90 1008.27  29.69  35.35  355.24  352.45  342.23   10.22
162.699  6/11/95   16:46:17    8.50   63.59  373.55  359.44  29.88 1008.24  29.70  35.39  355.61  353.14  342.23   10.91
162.702  6/11/95   16:50:47    8.50   63.59  373.67  359.44  29.87 1008.13  29.70  35.39  355.69  353.39  342.23   11.16
162.705  6/11/95   16:55:17    8.50   63.59  373.80  359.44  29.87 1008.27  29.70  35.40  355.87  353.52  342.23   11.29
162.708  6/11/95   16:59:47    8.50   63.59  373.99  359.44  29.88 1008.40  29.69  35.40  356.10  353.52  342.23   11.29
162.720  6/11/95   17:16:05    8.49   63.59  373.70  359.38  29.87 1008.33  29.69  35.40  355.80  353.44  342.26   11.18
162.723  6/11/95   17:20:47    8.49   63.59  373.61  359.38  29.87 1008.36  29.68  35.40  355.73  353.30  342.26   11.04
162.726  6/11/95   17:25:17    8.49   63.59  373.70  359.38  29.85 1008.41  29.68  35.40  355.83  353.64  342.26   11.39
162.729  6/11/95   17:29:47    8.49   63.59  373.73  359.38  29.85 1008.34  29.68  35.40  355.84  353.63  342.26   11.37
162.740  6/11/95   17:46:17    8.49   63.58  374.02  359.38  29.85 1008.60  29.67  35.40  356.21  353.86  342.26   11.60
162.744  6/11/95   17:50:47    8.49   63.58  374.24  359.38  29.85 1008.28  29.67  35.40  356.31  353.89  342.26   11.63
162.747  6/11/95   17:55:17    8.49   63.58  374.27  359.38  29.85 1008.43  29.67  35.40  356.40  353.97  342.26   11.72
162.750  6/11/95   17:59:47    8.49   63.58  374.40  359.38  29.83 1008.60  29.67  35.40  356.58  354.37  342.26   12.11
162.761  6/11/95   18:16:05    8.49   63.58  374.66  359.56  29.83 1008.64  29.66  35.40  356.84  354.53  342.47   12.05
162.764  6/11/95   18:20:46    8.49   63.58  374.81  359.56  29.83 1008.91  29.66  35.40  357.09  354.76  342.47   12.29
162.768  6/11/95   18:25:17    8.49   63.58  374.81  359.56  29.83 1008.65  29.65  35.40  357.00  354.62  342.47   12.15
162.771  6/11/95   18:29:47    8.49   63.58  374.69  359.56  29.83 1008.67  29.65  35.40  356.89  354.47  342.47   12.00
162.782  6/11/95   18:46:17    8.49   63.58  374.69  359.56  29.82 1008.63  29.65  35.40  356.88  354.56  342.47   12.09
162.785  6/11/95   18:50:47    8.49   63.58  375.00  359.56  29.82 1008.46  29.65  35.40  357.12  354.79  342.47   12.32
162.788  6/11/95   18:55:17    8.49   63.58  374.84  359.56  29.83 1008.45  29.65  35.40  356.97  354.56  342.47   12.09
162.792  6/11/95   18:59:47    8.48   63.57  374.66  359.56  29.82 1008.34  29.65  35.40  356.75  354.52  342.47   12.05
162.803  6/11/95   19:16:05    8.49   63.58  374.81  359.64  29.82 1008.20  29.64  35.40  356.85  354.51  342.29   12.22
162.806  6/11/95   19:20:47    8.49   63.58  374.68  359.64  29.82 1008.08  29.64  35.40  356.68  354.39  342.29   12.10
162.809  6/11/95   19:25:17    8.49   63.58  374.81  359.64  29.82 1007.99  29.64  35.40  356.77  354.45  342.29   12.16
162.812  6/11/95   19:29:47    8.49   63.58  374.81  359.64  29.81 1008.03  29.64  35.40  356.79  354.51  342.29   12.22
162.824  6/11/95   19:46:17    8.49   63.58  375.22  359.64  29.82 1007.86  29.64  35.40  357.12  354.78  342.29   12.49
162.827  6/11/95   19:50:47    8.48   63.57  375.25  359.64  29.82 1007.67  29.65  35.40  357.08  354.81  342.29   12.51
162.830  6/11/95   19:55:17    8.48   63.57  374.93  359.64  29.82 1007.67  29.64  35.41  356.78  354.46  342.29   12.16
162.833  6/11/95   19:59:47    8.49   63.57  374.90  359.64  29.82 1007.77  29.64  35.40  356.79  354.43  342.29   12.14
162.845  6/11/95   20:16:05    8.49   63.64  375.67  359.84  29.77 1007.88  29.63  35.41  357.57  355.67  342.39   13.28
162.848  6/11/95   20:20:47    8.49   63.64  375.71  359.84  29.75 1007.74  29.64  35.42  357.55  356.03  342.39   13.64
162.851  6/11/95   20:25:17    8.49   63.67  375.71  359.84  29.72 1007.67  29.62  35.43  357.54  356.21  342.39   13.82
162.854  6/11/95   20:29:47    8.49   63.67  375.90  359.84  29.70 1007.59  29.58  35.42  357.72  356.19  342.39   13.80
162.865  6/11/95   20:46:16    8.48   63.75  377.41  359.84  29.63 1007.44  29.51  35.45  359.17  357.54  342.39   15.16
162.869  6/11/95   20:50:46    8.48   63.76  377.63  359.84  29.63 1007.16  29.49  35.47  359.30  357.37  342.39   14.99
162.872  6/11/95   20:55:17    8.48   63.78  377.79  359.84  29.61 1007.15  29.47  35.48  359.46  357.50  342.39   15.11
162.875  6/11/95   20:59:47    8.48   63.80  377.89  359.84  29.59 1007.11  29.45  35.49  359.56  357.60  342.39   15.22
162.886  6/11/95   21:16:05    8.49   63.85  378.77  359.76  29.64 1007.15  29.46  35.52  360.41  357.97  342.21   15.77
162.889  6/11/95   21:20:47    8.49   63.87  378.58  359.76  29.64 1006.90  29.47  35.52  360.13  357.78  342.21   15.57
162.893  6/11/95   21:25:17    8.49   63.89  378.14  359.76  29.65 1006.93  29.47  35.53  359.71  357.34  342.21   15.13
162.896  6/11/95   21:29:47    8.49   63.90  377.73  359.76  29.65 1006.97  29.47  35.55  359.34  356.83  342.21   14.62
162.907  6/11/95   21:46:17    8.50   63.97  373.87  359.76  29.78 1006.71  29.53  35.48  355.52  352.22  342.21   10.02
162.910  6/11/95   21:50:47    8.50   63.98  373.18  359.76  29.80 1006.63  29.59  35.44  354.79  352.02  342.21    9.81
162.913  6/11/95   21:55:17    8.50   64.00  372.77  359.76  29.78 1006.50  29.65  35.42  354.30  352.52  342.21   10.31
162.917  6/11/95   21:59:47    8.50   64.02  372.64  359.76  29.85 1006.63  29.64  35.42  354.23  351.52  342.21    9.32
162.928  6/11/95   22:16:05    8.51   64.08  374.91  359.79  29.94 1006.61  29.72  35.41  356.32  353.47  341.74   11.73
162.931  6/11/95   22:20:47    8.51   64.10  375.61  359.79  29.97 1006.35  29.74  35.42  356.87  353.91  341.74   12.17
162.934  6/11/95   22:25:17    8.51   64.11  376.15  359.79  29.98 1006.33  29.78  35.44  357.34  354.62  341.74   12.88
162.937  6/11/95   22:29:47    8.50   64.13  376.30  359.79  29.99 1006.32  29.80  35.46  357.47  354.98  341.74   13.25
162.949  6/11/95   22:46:17    8.51   64.18  379.09  359.79  30.00 1006.28  29.83  35.52  360.08  357.80  341.74   16.06
162.952  6/11/95   22:50:47    8.51   64.18  379.70  359.79  30.02 1006.13  29.84  35.54  360.59  358.17  341.74   16.43
162.955  6/11/95   22:55:17    8.51   64.18  379.95  359.79  30.02 1006.22  29.85  35.55  360.86  358.53  341.74   16.79
162.958  6/11/95   22:59:47    8.51   64.18  380.20  359.79  30.02 1006.12  29.86  35.55  361.05  358.87  341.74   17.13
162.969  6/11/95   23:16:04    8.50   64.18  380.15  360.11  30.02 1006.48  29.87  35.55  361.12  359.06  342.00   17.06
162.973  6/11/95   23:20:46    8.50   64.18  380.18  360.11  30.02 1006.28  29.86  35.55  361.09  358.92  342.00   16.92
162.976  6/11/95   23:25:17    8.50   64.17  380.09  360.11  30.03 1006.46  29.86  35.55  361.06  358.73  342.00   16.73
162.979  6/11/95   23:29:47    8.50   64.17  379.90  360.11  30.02 1006.20  29.86  35.55  360.79  358.66  342.00   16.66
162.990  6/11/95   23:46:17    8.50   64.18  379.80  360.11  30.02 1006.29  29.85  35.55  360.74  358.45  342.00   16.45
162.994  6/11/95   23:50:47    8.50   64.18  379.90  360.11  30.02 1006.35  29.85  35.55  360.85  358.63  342.00   16.63
162.997  6/11/95   23:55:17    8.50   64.18  379.67  360.11  30.01 1006.29  29.86  35.55  360.61  358.58  342.00   16.59
163.000  6/11/95   23:59:47    8.50   64.18  379.67  360.11  30.00 1006.28  29.86  35.54  360.61  358.67  342.00   16.68
163.011  6/12/95   0:16:05     8.50   64.18  380.18  359.59  30.02 1006.11  29.86  35.54  361.03  358.85  341.51   17.34
163.014  6/12/95   0:20:47     8.50   64.18  380.15  359.59  30.02 1006.15  29.86  35.54  361.01  358.90  341.51   17.39
163.018  6/12/95   0:25:17     8.49   64.18  379.55  359.59  30.02 1006.10  29.86  35.54  360.42  358.31  341.51   16.80
163.021  6/12/95   0:29:47     8.49   64.18  379.64  359.59  30.04 1006.15  29.86  35.54  360.53  358.17  341.51   16.66
163.032  6/12/95   0:46:17     8.50   64.18  379.52  359.59  30.02 1006.13  29.86  35.54  360.40  358.22  341.51   16.72
163.035  6/12/95   0:50:47     8.49   64.18  379.36  359.59  30.02 1006.29  29.86  35.54  360.31  358.15  341.51   16.65
163.038  6/12/95   0:55:17     8.49   64.18  379.33  359.59  30.02 1006.48  29.86  35.54  360.35  358.19  341.51   16.69
163.042  6/12/95   0:59:47     8.49   64.18  379.36  359.59  30.01 1006.28  29.85  35.53  360.31  358.26  341.51   16.75
163.053  6/12/95   1:16:05     8.49   64.18  379.92  359.59  30.00 1006.47  29.85  35.53  360.92  358.82  341.65   17.18
163.056  6/12/95   1:20:47     8.49   64.18  379.73  359.59  30.00 1006.31  29.85  35.54  360.68  358.62  341.65   16.97
163.059  6/12/95   1:25:17     8.49   64.18  379.28  359.59  30.02 1006.61  29.85  35.54  360.36  358.08  341.65   16.44
163.062  6/12/95   1:29:47     8.49   64.18  379.22  359.59  30.00 1006.68  29.84  35.54  360.33  358.21  341.65   16.56
163.074  6/12/95   1:46:16     8.48   64.18  379.35  359.59  30.00 1006.75  29.85  35.53  360.47  358.37  341.65   16.73
163.077  6/12/95   1:50:46     8.48   64.19  379.19  359.59  30.00 1006.79  29.85  35.53  360.34  358.26  341.65   16.62
163.080  6/12/95   1:55:17     8.48   64.19  379.28  359.59  30.01 1006.79  29.85  35.53  360.43  358.18  341.65   16.53
163.083  6/12/95   1:59:47     8.49   64.19  379.25  359.59  30.00 1006.83  29.84  35.53  360.41  358.30  341.65   16.66
163.095  6/12/95   2:16:05     8.49   64.19  379.42  359.51  30.00 1006.99  29.84  35.53  360.64  358.49  341.69   16.80
163.098  6/12/95   2:20:47     8.49   64.19  379.36  359.51  30.01 1007.04  29.85  35.53  360.59  358.36  341.69   16.67
163.101  6/12/95   2:25:17     8.49   64.19  379.20  359.51  30.01 1007.21  29.85  35.53  360.50  358.31  341.69   16.62
163.104  6/12/95   2:29:47     8.49   64.18  379.17  359.51  30.01 1006.99  29.85  35.53  360.39  358.14  341.69   16.45
163.115  6/12/95   2:46:17     8.49   64.17  378.98  359.51  30.00 1006.85  29.84  35.53  360.16  358.02  341.69   16.33
163.119  6/12/95   2:50:47     8.49   64.17  378.79  359.51  30.00 1007.06  29.84  35.53  360.06  357.93  341.69   16.24
163.122  6/12/95   2:55:17     8.49   64.19  378.66  359.51  29.98 1007.17  29.84  35.54  359.98  357.98  341.69   16.29
163.125  6/12/95   2:59:47     8.49   64.20  378.95  359.51  29.98 1007.50  29.83  35.54  360.37  358.36  341.69   16.66
163.136  6/12/95   3:16:05     8.49   64.27  378.50  359.51  29.95 1007.53  29.83  35.52  359.96  358.32  341.97   16.35
163.139  6/12/95   3:20:47     8.49   64.29  377.84  359.51  29.93 1007.42  29.81  35.52  359.31  357.63  341.97   15.66
163.143  6/12/95   3:25:17     8.49   64.30  377.27  359.51  29.95 1007.61  29.79  35.50  358.85  356.65  341.97   14.68
163.146  6/12/95   3:29:47     8.49   64.32  377.08  359.51  29.93 1007.66  29.78  35.49  358.70  356.59  341.97   14.62
163.157  6/12/95   3:46:17     8.49   64.38  377.08  359.51  29.87 1007.49  29.73  35.51  358.68  356.89  341.97   14.92
163.160  6/12/95   3:50:47     8.49   64.39  377.17  359.51  29.87 1007.57  29.70  35.53  358.82  356.66  341.97   14.69
163.163  6/12/95   3:55:17     8.49   64.40  377.17  359.51  29.88 1007.62  29.68  35.55  358.86  356.15  341.97   14.19
163.167  6/12/95   3:59:47     8.49   64.41  377.23  359.51  29.88 1007.49  29.68  35.55  358.88  356.10  341.97   14.13
163.178  6/12/95   4:16:05     8.49   64.44  377.17  359.55  29.88 1007.83  29.69  35.53  358.93  356.31  342.18   14.12
163.181  6/12/95   4:20:46     8.49   64.45  377.01  359.55  29.88 1007.43  29.69  35.54  358.64  356.04  342.18   13.86
163.184  6/12/95   4:25:16     8.49   64.45  377.17  359.55  29.88 1007.69  29.69  35.55  358.88  356.25  342.18   14.07
163.187  6/12/95   4:29:46     8.49   64.47  377.84  359.55  29.90 1007.65  29.68  35.55  359.50  356.59  342.18   14.40
163.199  6/12/95   4:46:17     8.49   64.53  379.77  359.55  29.95 1007.89  29.74  35.59  361.38  358.53  342.18   16.34
163.202  6/12/95   4:50:47     8.49   64.54  380.09  359.55  29.95 1008.08  29.76  35.60  361.73  359.18  342.18   16.99
163.205  6/12/95   4:55:17     8.49   64.56  380.44  359.55  29.97 1007.80  29.76  35.62  361.96  359.20  342.18   17.02
163.208  6/12/95   4:59:47     8.49   64.58  380.85  359.55  29.98 1008.05  29.77  35.62  362.44  359.55  342.18   17.36
163.220  6/12/95   5:16:05     8.49   64.63  381.64  360.17  29.97 1008.03  29.78  35.66  363.18  360.59  342.67   17.92
163.223  6/12/95   5:20:47     8.49   64.65  381.61  360.17  29.98 1008.00  29.77  35.66  363.14  360.21  342.67   17.54
163.226  6/12/95   5:25:17     8.49   64.67  381.86  360.17  29.98 1007.81  29.77  35.66  363.32  360.36  342.67   17.69
163.229  6/12/95   5:29:47     8.50   64.69  382.60  360.17  29.98 1007.95  29.77  35.67  364.06  361.18  342.67   18.51
163.240  6/12/95   5:46:17     8.50   64.75  383.07  360.17  29.97 1007.87  29.77  35.71  364.49  361.81  342.67   19.14
163.244  6/12/95   5:50:47     8.51   64.75  383.07  360.17  29.97 1007.57  29.77  35.72  364.38  361.66  342.67   18.99
163.247  6/12/95   5:55:17     8.51   64.76  383.39  360.17  30.00 1007.87  29.75  35.73  364.81  361.46  342.67   18.80
163.250  6/12/95   5:59:47     8.51   64.76  383.36  360.17  30.00 1007.66  29.75  35.73  364.71  361.25  342.67   18.58
163.261  6/12/95   6:16:05     8.50   64.76  383.38  359.21  29.99 1007.72  29.74  35.71  364.75  361.42  341.58   19.84
163.264  6/12/95   6:20:47     8.50   64.75  383.28  359.21  30.00 1007.43  29.75  35.71  364.55  361.12  341.58   19.54
163.268  6/12/95   6:25:17     8.50   64.75  383.16  359.21  30.00 1007.50  29.75  35.71  364.45  361.12  341.58   19.54
163.271  6/12/95   6:29:47     8.50   64.75  383.44  359.21  30.00 1007.41  29.75  35.72  364.70  361.26  341.58   19.68
163.282  6/12/95   6:46:16     8.49   64.75  382.77  359.21  30.00 1007.27  29.75  35.71  364.01  360.67  341.58   19.08
163.285  6/12/95   6:50:46     8.49   64.75  383.06  359.21  30.00 1007.11  29.75  35.72  364.22  360.88  341.58   19.30
163.288  6/12/95   6:55:16     8.49   64.75  383.03  359.21  30.00 1007.40  29.75  35.72  364.30  360.86  341.58   19.28
163.292  6/12/95   6:59:47     8.49   64.75  383.12  359.21  30.00 1007.18  29.75  35.71  364.31  360.89  341.58   19.31
163.303  6/12/95   7:16:05     8.49   64.75  383.62  359.17  30.01 1006.73  29.75  35.72  364.61  361.07  341.43   19.64
163.306  6/12/95   7:20:47     8.49   64.75  383.24  359.17  30.02 1007.01  29.75  35.72  364.35  360.74  341.43   19.31
163.309  6/12/95   7:25:17     8.49   64.75  383.43  359.17  30.02 1006.97  29.76  35.71  364.51  360.98  341.43   19.56
163.312  6/12/95   7:29:47     8.48   64.75  383.49  359.17  30.02 1006.86  29.76  35.72  364.53  361.03  341.43   19.60
163.324  6/12/95   7:46:17     8.48   64.76  383.56  359.17  30.03 1006.87  29.76  35.72  364.60  360.91  341.43   19.48
163.327  6/12/95   7:50:47     8.49   64.75  383.94  359.17  30.03 1006.71  29.76  35.72  364.90  361.28  341.43   19.85
163.330  6/12/95   7:55:17     8.49   64.76  383.97  359.17  30.04 1006.38  29.76  35.72  364.81  361.13  341.43   19.70
163.333  6/12/95   7:59:47     8.49   64.76  383.94  359.17  30.04 1006.69  29.76  35.73  364.89  361.21  341.43   19.78
163.345  6/12/95   8:16:05     8.48   64.76  384.56  359.14  30.05 1006.58  29.77  35.73  365.44  361.59  341.24   20.34
163.348  6/12/95   8:20:47     8.48   64.76  384.53  359.14  30.05 1006.67  29.77  35.73  365.44  361.62  341.24   20.38
163.351  6/12/95   8:25:17     8.48   64.76  384.28  359.14  30.05 1006.46  29.77  35.73  365.12  361.33  341.24   20.09
163.354  6/12/95   8:29:47     8.48   64.75  384.63  359.14  30.05 1006.60  29.77  35.73  365.51  361.72  341.24   20.47
163.365  6/12/95   8:46:17     8.47   64.76  384.53  359.14  30.05 1006.45  29.78  35.73  365.35  361.71  341.24   20.47
163.369  6/12/95   8:50:47     8.47   64.76  384.82  359.14  30.05 1006.42  29.78  35.73  365.62  361.93  341.24   20.69
163.372  6/12/95   8:55:17     8.47   64.75  384.82  359.14  30.07 1006.21  29.78  35.73  365.54  361.61  341.24   20.37
163.375  6/12/95   8:59:47     8.47   64.75  384.76  359.14  30.07 1006.25  29.78  35.73  365.50  361.51  341.24   20.27
163.386  6/12/95   9:16:05     8.48   64.75  385.03  359.81  30.05 1006.03  29.77  35.73  365.68  361.91  341.61   20.29
163.389  6/12/95   9:20:46     8.48   64.75  384.81  359.81  30.07 1005.90  29.78  35.73  365.42  361.44  341.61   19.82
163.393  6/12/95   9:25:16     8.48   64.75  384.74  359.81  30.05 1005.78  29.78  35.73  365.31  361.56  341.61   19.94
163.396  6/12/95   9:29:46     8.47   64.75  384.52  359.81  30.05 1005.93  29.78  35.73  365.15  361.46  341.61   19.84
163.407  6/12/95   9:46:17     8.47   64.81  383.94  359.81  30.00 1005.67  29.76  35.73  364.53  361.27  341.61   19.66
163.410  6/12/95   9:50:47     8.47   64.83  384.07  359.81  30.01 1005.62  29.76  35.73  364.63  361.26  341.61   19.65
163.413  6/12/95   9:55:17     8.47   64.85  384.42  359.81  30.00 1005.69  29.76  35.74  364.99  361.68  341.61   20.07
163.417  6/12/95   9:59:47     8.47   64.86  384.61  359.81  30.00 1005.61  29.75  35.75  365.15  361.78  341.61   20.16
163.428  6/12/95   10:16:05    8.47   64.92  384.35 -999.90  29.96 1005.86  29.73  35.78  365.00  361.92  343.70   18.22
163.431  6/12/95   10:20:47    8.47   64.94  384.00 -999.90  29.95 1005.88  29.72  35.79  364.69  361.58  343.70   17.88
163.434  6/12/95   10:25:17    8.48   64.96  383.48 -999.90  29.93 1005.79  29.71  35.78  364.18  361.09  343.70   17.39
163.437  6/12/95   10:29:47    8.48   64.97  383.29 -999.90  29.93 1005.67  29.69  35.78  363.97  360.73  343.70   17.02
163.449  6/12/95   10:46:17    8.49   65.04  384.64 -999.90  29.93 1005.45  29.68  35.78  365.18  361.73  343.70   18.03
163.452  6/12/95   10:50:47    8.49   65.04  384.67 -999.90  29.93 1005.53  29.69  35.78  365.23  361.86  343.70   18.16
163.455  6/12/95   10:55:17    8.49   65.06  385.08 -999.90  29.93 1005.66  29.69  35.79  365.67  362.44  343.70   18.73
163.458  6/12/95   10:59:47    8.48   65.09  385.18 -999.90  29.93 1005.44  29.69  35.80  365.68  362.42  343.70   18.72
163.470  6/12/95   11:16:05    8.50   65.15  387.44  361.43  29.93 1005.32  29.69  35.86  367.78  364.50  343.10   21.40
163.473  6/12/95   11:20:47    8.50   65.17  388.05  361.43  29.92 1005.38  29.70  35.89  368.37  365.39  343.10   22.29
163.476  6/12/95   11:25:17    8.50   65.18  388.59  361.43  29.88 1005.42  29.70  35.92  368.91  366.34  343.10   23.25
163.479  6/12/95   11:29:47    8.51   65.20  389.26  361.43  29.84 1005.41  29.69  35.94  369.55  367.37  343.10   24.28
163.490  6/12/95   11:46:17    8.51   65.26  389.39  361.43  29.84 1005.21  29.60  35.99  369.68  366.40  343.10   23.31
163.494  6/12/95   11:50:47    8.51   65.28  389.36  361.43  29.83 1005.24  29.60  35.99  369.66  366.49  343.10   23.40
163.497  6/12/95   11:55:18    8.50   65.30  389.10  361.43  29.82 1005.14  29.60  36.00  369.38  366.44  343.10   23.34
163.500  6/12/95   11:59:46    8.52   65.31  389.14  361.43  29.80 1004.99  29.59  36.00  369.36  366.54  343.10   23.44
163.511  6/12/95   12:16:05    8.52   65.37  388.89  359.56  29.68 1005.50  29.52  36.00  369.38  367.12  341.57   25.55
163.514  6/12/95   12:20:47    8.52   65.39  388.06  359.56  29.66 1005.54  29.47  35.99  368.65  365.91  341.57   24.34
163.518  6/12/95   12:25:17    8.52   65.41  387.23  359.56  29.66 1005.58  29.44  35.97  367.90  364.78  341.57   23.21
163.521  6/12/95   12:29:47    8.52   65.42  386.27  359.56  29.66 1005.53  29.41  35.94  366.99  363.50  341.57   21.93
163.532  6/12/95   12:46:17    8.51   65.49  385.34  359.56  29.70 1005.70  29.43  35.85  366.16  362.38  341.57   20.81
163.535  6/12/95   12:50:47    8.51   65.50  385.44  359.56  29.73 1005.67  29.44  35.85  366.23  362.29  341.57   20.73
163.538  6/12/95   12:55:17    8.50   65.52  385.69  359.56  29.75 1005.87  29.47  35.84  366.52  362.73  341.57   21.16
163.542  6/12/95   12:59:47    8.50   65.54  386.14  359.56  29.77 1005.59  29.50  35.85  366.82  363.15  341.57   21.58
163.553  6/12/95   13:16:05    8.51   65.61  387.83  359.70  29.80 1006.16  29.57  35.94  368.57  365.37  341.65   23.72
163.556  6/12/95   13:20:47    8.50   65.62  388.34  359.70  29.82 1006.02  29.57  35.95  369.00  365.61  341.65   23.97
163.559  6/12/95   13:25:17    8.50   65.64  388.85  359.70  29.83 1005.96  29.58  35.95  369.45  365.99  341.65   24.34
163.562  6/12/95   13:29:47    8.50   65.65  389.30  359.70  29.83 1005.78  29.60  35.96  369.79  366.63  341.65   24.99
163.574  6/12/95   13:46:17    8.50   65.72  389.97  359.70  29.85 1005.98  29.65  36.02  370.47  367.67  341.65   26.03
163.577  6/12/95   13:50:47    8.50   65.74  389.49  359.70  29.85 1005.99  29.65  36.03  370.02  367.21  341.65   25.56
163.580  6/12/95   13:55:17    8.50   65.76  389.20  359.70  29.85 1006.06  29.64  36.03  369.77  366.94  341.65   25.29
163.583  6/12/95   13:59:47    8.50   65.77  388.72  359.70  29.85 1006.08  29.65  36.02  369.32  366.54  341.65   24.89
163.595  6/12/95   14:16:05    8.51   65.83  387.37  359.59  29.84 1006.16  29.65  36.02  368.06  365.47  341.77   23.70
163.598  6/12/95   14:20:47    8.51   65.85  386.99  359.59  29.85 1006.34  29.65  36.01  367.77  365.00  341.77   23.23
163.601  6/12/95   14:25:16    8.51   65.87  386.77  359.59  29.87 1006.34  29.65  36.00  367.56  364.56  341.77   22.79
163.604  6/12/95   14:29:47    8.50   65.89  386.51  359.59  29.87 1006.26  29.66  35.99  367.28  364.42  341.77   22.65
163.615  6/12/95   14:46:17    8.51   65.93  386.13  359.59  29.86 1006.22  29.65  35.97  366.90  364.03  341.77   22.27
163.619  6/12/95   14:50:47    8.51   65.92  386.35  359.59  29.88 1006.86  29.65  35.95  367.35  364.11  341.77   22.35
163.622  6/12/95   14:55:17    8.51   65.93  386.42  359.59  29.87 1006.84  29.65  35.94  367.40  364.40  341.77   22.64
163.625  6/12/95   14:59:47    8.50   65.93  386.51  359.59  29.88 1006.80  29.66  35.92  367.46  364.48  341.77   22.72
163.636  6/12/95   15:16:05    8.50   65.92  386.12  359.54  29.87 1006.93  29.66  35.92  367.14  364.32  342.01   22.31
163.639  6/12/95   15:20:47    8.50   65.93  386.21  359.54  29.85 1006.94  29.66  35.92  367.24  364.63  342.01   22.62
163.643  6/12/95   15:25:17    8.50   65.92  386.31  359.54  29.85 1007.12  29.66  35.93  367.39  364.78  342.01   22.77
163.646  6/12/95   15:29:47    8.50   65.92  385.99  359.54  29.85 1006.99  29.65  35.93  367.05  364.34  342.01   22.33
163.657  6/12/95   15:46:17    8.50   65.93  385.83  359.54  29.85 1006.99  29.64  35.93  366.91  364.11  342.01   22.09
163.660  6/12/95   15:50:47    8.50   65.92  385.80  359.54  29.85 1007.31  29.65  35.93  366.99  364.22  342.01   22.21
163.663  6/12/95   15:55:17    8.50   65.93  385.58  359.54  29.86 1007.71  29.65  35.93  366.92  364.09  342.01   22.08
163.667  6/12/95   15:59:47    8.50   65.92  385.23  359.54  29.85 1007.02  29.65  35.93  366.34  363.64  342.01   21.63
163.678  6/12/95   16:16:05    8.50   65.92  385.55  359.51  29.83 1007.84  29.64  35.93  366.95  364.34  342.18   22.16
163.681  6/12/95   16:20:47    8.50   65.92  385.43  359.51  29.83 1007.22  29.64  35.93  366.61  363.98  342.18   21.80
163.684  6/12/95   16:25:17    8.50   65.92  385.46  359.51  29.83 1007.66  29.64  35.93  366.80  364.14  342.18   21.96
163.687  6/12/95   16:29:47    8.50   65.92  385.68  359.51  29.82 1007.41  29.64  35.93  366.92  364.38  342.18   22.20
163.699  6/12/95   16:46:17    8.50   65.92  385.87  359.51  29.82 1007.59  29.63  35.93  367.18  364.60  342.18   22.42
163.702  6/12/95   16:50:47    8.50   65.92  385.84  359.51  29.82 1007.59  29.63  35.93  367.15  364.56  342.18   22.38
163.705  6/12/95   16:55:16    8.50   65.92  385.71  359.51  29.82 1007.57  29.62  35.94  367.02  364.33  342.18   22.15
163.708  6/12/95   16:59:46    8.49   65.93  385.59  359.51  29.82 1007.60  29.63  35.94  366.91  364.24  342.18   22.06
163.720  6/12/95   17:16:05    8.49   65.92  385.71  359.52  29.82 1007.83  29.63  35.94  367.11  364.48  342.29   22.19
163.723  6/12/95   17:20:47    8.49   65.92  385.52  359.52  29.83 1007.74  29.63  35.94  366.89  364.12  342.29   21.83
163.726  6/12/95   17:25:17    8.49   65.92  385.36  359.52  29.83 1007.65  29.63  35.94  366.71  363.94  342.29   21.65
163.729  6/12/95   17:29:47    8.49   65.92  385.52  359.52  29.83 1008.04  29.64  35.94  367.00  364.30  342.29   22.01
163.740  6/12/95   17:46:17    8.49   65.92  385.55  359.52  29.84 1007.89  29.65  35.95  366.96  364.27  342.29   21.98
163.744  6/12/95   17:50:47    8.49   65.92  385.55  359.52  29.84 1007.96  29.65  35.95  366.99  364.37  342.29   22.07
163.747  6/12/95   17:55:17    8.49   65.92  385.71  359.52  29.83 1007.90  29.65  35.94  367.11  364.61  342.29   22.32
163.750  6/12/95   17:59:47    8.49   65.92  385.71  359.52  29.83 1008.00  29.65  35.95  367.15  364.60  342.29   22.30
163.761  6/12/95   18:16:05    8.51   65.90  385.57  359.48  29.83 1007.68  29.64  35.94  366.91  364.33  342.24   22.08
163.764  6/12/95   18:20:47    8.51   65.90  385.69  359.48  29.83 1007.73  29.65  35.94  367.04  364.49  342.24   22.25
163.768  6/12/95   18:25:17    8.51   65.90  385.66  359.48  29.83 1007.81  29.65  35.95  367.04  364.49  342.24   22.24
163.771  6/12/95   18:29:47    8.51   65.90  385.50  359.48  29.83 1007.82  29.64  35.95  366.90  364.31  342.24   22.07
163.782  6/12/95   18:46:17    8.49   65.92  385.63  359.48  29.83 1007.51  29.64  35.95  366.91  364.28  342.24   22.04
163.785  6/12/95   18:50:47    8.48   65.93  385.38  359.48  29.82 1007.17  29.64  35.95  366.54  364.13  342.24   21.88
163.788  6/12/95   18:55:17    8.48   65.92  385.38  359.48  29.80 1007.86  29.64  35.95  366.80  364.57  342.24   22.33
163.792  6/12/95   18:59:47    8.48   65.92  385.09  359.48  29.78 1007.53  29.63  35.94  366.41  364.38  342.24   22.14
163.803  6/12/95   19:16:05    8.50   66.01  384.74  360.13  29.78 1007.75  29.61  35.92  366.17  363.85  342.59   21.26
163.806  6/12/95   19:20:47    8.49   66.02  383.69  360.13  29.77 1007.68  29.61  35.91  365.15  363.01  342.59   20.43
163.809  6/12/95   19:25:17    8.50   66.04  382.65  360.13  29.77 1007.57  29.60  35.91  364.12  361.94  342.59   19.35
163.812  6/12/95   19:29:46    8.50   66.05  382.02  360.13  29.75 1007.48  29.59  35.91  363.50  361.35  342.59   18.77
163.824  6/12/95   19:46:17    8.50   66.12  379.98  360.13  29.74 1007.42  29.58  35.91  361.55  359.47  342.59   16.88
163.827  6/12/95   19:50:47    8.50   66.14  379.80  360.13  29.73 1007.30  29.58  35.91  361.34  359.26  342.59   16.67
163.830  6/12/95   19:55:17    8.50   66.15  379.61  360.13  29.72 1007.37  29.57  35.91  361.19  359.23  342.59   16.64
163.833  6/12/95   19:59:47    8.51   66.17  379.46  360.13  29.70 1007.31  29.55  35.91  361.04  359.04  342.59   16.45
163.845  6/12/95   20:16:05    8.50   66.19  381.42  360.44  29.53 1007.37  29.45  35.88  363.01  362.01  342.93   19.08
163.848  6/12/95   20:20:47    8.50   66.25  381.52  360.44  29.51 1006.92  29.37  35.84  363.01  361.04  342.93   18.11
163.851  6/12/95   20:25:17    8.51   66.27  380.98  360.44  29.51 1007.07  29.34  35.76  362.58  360.28  342.93   17.35
163.854  6/12/95   20:29:47    8.51   66.29  380.38  360.44  29.51 1006.91  29.32  35.69  361.97  359.35  342.93   16.42
163.865  6/12/95   20:46:17    8.50   66.35  376.22  360.44  29.60 1006.83  29.38  35.52  357.93  355.03  342.93   12.10
163.869  6/12/95   20:50:47    8.50   66.36  374.36  360.44  29.60 1006.74  29.41  35.46  356.10  353.65  342.93   10.71
163.872  6/12/95   20:55:17    8.50   66.38  372.86  360.44  29.61 1006.82  29.43  35.39  354.69  352.22  342.93    9.29
163.875  6/12/95   20:59:47    8.50   66.40  371.70  360.44  29.63 1006.48  29.44  35.34  353.46  350.87  342.93    7.94
163.886  6/12/95   21:16:05    8.50   66.46  369.52  359.92  29.66 1006.30  29.44  35.16  351.32  348.42  342.02    6.40
163.889  6/12/95   21:20:47    8.51   66.47  368.99  359.92  29.69 1006.00  29.47  35.12  350.69  347.85  342.02    5.83
163.893  6/12/95   21:25:17    8.51   66.49  368.65  359.92  29.70 1005.98  29.49  35.10  350.34  347.64  342.02    5.62
163.896  6/12/95   21:29:47    8.51   66.51  369.02  359.92  29.73 1006.25  29.52  35.07  350.77  347.93  342.02    5.91
163.907  6/12/95   21:46:17    8.51   66.57  366.72  359.92  29.72 1005.98  29.54  34.91  348.46  346.18  342.02    4.15
163.910  6/12/95   21:50:47    8.51   66.59  366.00  359.92  29.72 1005.71  29.55  34.88  347.68  345.40  342.02    3.38
163.913  6/12/95   21:55:17    8.50   66.61  365.69  359.92  29.73 1005.83  29.55  34.86  347.42  345.04  342.02    3.02
163.917  6/12/95   21:59:47    8.50   66.61  365.88  359.92  29.73 1005.73  29.55  34.84  347.57  345.18  342.02    3.16
163.928  6/12/95   22:16:04    8.51   66.69  366.46 -999.90  29.77 1005.63  29.59  34.87  348.05  345.80  341.80    4.01
163.931  6/12/95   22:20:47    8.50   66.71  366.09 -999.90  29.77 1005.56  29.60  34.88  347.67  345.47  341.80    3.67
163.934  6/12/95   22:25:17    8.51   66.72  365.53 -999.90  29.77 1005.72  29.60  34.88  347.19  345.01  341.80    3.21
163.937  6/12/95   22:29:47    8.51   66.72  365.56 -999.90  29.77 1005.61  29.60  34.88  347.18  345.01  341.80    3.22
163.949  6/12/95   22:46:17    8.50   66.80  365.56 -999.90  29.75 1005.53  29.58  34.87  347.17  345.04  341.80    3.24
163.952  6/12/95   22:50:47    8.51   66.82  366.15 -999.90  29.77 1005.59  29.59  34.87  347.74  345.46  341.80    3.66
163.955  6/12/95   22:55:17    8.51   66.84  366.28 -999.90  29.75 1005.62  29.58  34.88  347.88  345.75  341.80    3.95
163.958  6/12/95   22:59:47    8.50   66.85  366.53 -999.90  29.75 1005.46  29.58  34.88  348.06  345.87  341.80    4.08
163.970  6/12/95   23:16:05    8.51   66.91  366.78  359.44  29.73 1005.09  29.57  34.88  348.18  346.10  341.26    4.85
163.973  6/12/95   23:20:47    8.50   66.93  366.97  359.44  29.73 1005.18  29.57  34.88  348.39  346.28  341.26    5.02
163.976  6/12/95   23:25:17    8.50   66.94  366.94  359.44  29.72 1005.27  29.56  34.88  348.40  346.39  341.26    5.13
163.979  6/12/95   23:29:47    8.50   66.96  366.69  359.44  29.72 1005.13  29.55  34.87  348.12  346.03  341.26    4.77
163.990  6/12/95   23:46:17    8.50   67.03  366.94  359.44  29.72 1005.11  29.55  34.87  348.36  346.17  341.26    4.91
163.994  6/12/95   23:50:47    8.51   67.05  366.97  359.44  29.72 1005.12  29.55  34.87  348.39  346.20  341.26    4.94
163.997  6/12/95   23:55:17    8.51   67.06  366.94  359.44  29.73 1005.19  29.55  34.87  348.38  346.02  341.26    4.77
164.000  6/12/95   23:59:47    8.51   67.08  366.94  359.44  29.73 1005.34  29.56  34.87  348.43  346.15  341.26    4.89
164.011  6/13/95   0:16:05     8.50   67.08  368.08  359.40  29.77 1005.24  29.58  34.90  349.47  346.94  341.22    5.72
164.014  6/13/95   0:20:47     8.50   67.09  367.99  359.40  29.77 1005.15  29.58  34.92  349.34  346.94  341.22    5.73
164.018  6/13/95   0:25:17     8.51   67.09  367.90  359.40  29.75 1005.34  29.58  34.91  349.32  347.15  341.22    5.94
164.021  6/13/95   0:29:47     8.50   67.09  367.90  359.40  29.75 1005.07  29.58  34.91  349.23  346.95  341.22    5.73
164.032  6/13/95   0:46:17     8.51   67.09  367.40  359.40  29.75 1005.20  29.58  34.91  348.80  346.60  341.22    5.38
164.035  6/13/95   0:50:47     8.50   67.09  367.74  359.40  29.75 1005.44  29.58  34.91  349.21  346.95  341.22    5.74
164.038  6/13/95   0:55:17     8.50   67.09  367.65  359.40  29.75 1005.42  29.57  34.90  349.12  346.84  341.22    5.62
164.042  6/13/95   0:59:47     8.50   67.09  367.80  359.40  29.75 1005.52  29.58  34.91  349.30  347.05  341.22    5.83
164.053  6/13/95   1:16:05     8.50   67.09  367.42  359.44  29.75 1005.66  29.57  34.91  348.99  346.67  341.52    5.15
164.056  6/13/95   1:20:47     8.50   67.09  367.61  359.44  29.75 1005.56  29.57  34.91  349.14  346.83  341.52    5.31
164.059  6/13/95   1:25:17     8.50   67.09  367.49  359.44  29.75 1005.83  29.57  34.91  349.11  346.78  341.52    5.26
164.062  6/13/95   1:29:47     8.50   67.09  367.27  359.44  29.75 1005.99  29.57  34.91  348.96  346.66  341.52    5.14
164.074  6/13/95   1:46:17     8.50   67.09  367.36  359.44  29.74 1006.12  29.56  34.91  349.10  346.78  341.52    5.26
164.077  6/13/95   1:50:47     8.49   67.09  367.36  359.44  29.73 1005.97  29.57  34.91  349.05  346.88  341.52    5.36
164.080  6/13/95   1:55:17     8.50   67.09  367.39  359.44  29.75 1006.20  29.56  34.91  349.16  346.74  341.52    5.22
164.083  6/13/95   1:59:50     8.49   67.09  367.02  359.44  29.73 1006.12  29.56  34.91  348.77  346.60  341.52    5.08
164.095  6/13/95   2:16:05     8.49   67.08  366.85  359.50  29.75 1006.26  29.56  34.90  348.67  346.23  341.81    4.43
164.098  6/13/95   2:20:47     8.49   67.09  366.98  359.50  29.73 1006.28  29.56  34.91  348.79  346.58  341.81    4.77
164.101  6/13/95   2:25:17     8.49   67.09  366.85  359.50  29.73 1006.57  29.56  34.91  348.77  346.59  341.81    4.79
164.104  6/13/95   2:29:47     8.49   67.08  366.73  359.50  29.73 1006.30  29.56  34.91  348.56  346.32  341.81    4.51
164.115  6/13/95   2:46:17     8.49   67.08  366.35  359.50  29.73 1006.70  29.56  34.90  348.35  346.11  341.81    4.30
164.119  6/13/95   2:50:47     8.49   67.08  366.60  359.50  29.73 1006.67  29.56  34.90  348.57  346.35  341.81    4.54
164.122  6/13/95   2:55:17     8.49   67.08  366.42  359.50  29.74 1006.77  29.56  34.91  348.43  346.12  341.81    4.31
164.125  6/13/95   2:59:47     8.49   67.08  366.32  359.50  29.73 1006.94  29.56  34.91  348.40  346.16  341.81    4.35
164.136  6/13/95   3:16:04     8.48   67.09  366.57  359.44  29.75 1006.92  29.56  34.91  348.63  346.15  341.81    4.34
164.139  6/13/95   3:20:46     8.48   67.09  366.51  359.44  29.75 1006.77  29.56  34.90  348.52  346.04  341.81    4.24
164.143  6/13/95   3:25:17     8.48   67.09  366.48  359.44  29.75 1006.80  29.56  34.90  348.50  346.04  341.81    4.23
164.146  6/13/95   3:29:47     8.48   67.09  366.42  359.44  29.74 1006.87  29.56  34.90  348.47  346.07  341.81    4.26
164.157  6/13/95   3:46:17     8.49   67.09  366.36  359.44  29.75 1006.86  29.56  34.91  348.41  345.89  341.81    4.08
164.160  6/13/95   3:50:47     8.47   67.07  366.01  359.44  29.75 1006.79  29.56  34.91  348.05  345.56  341.81    3.76
164.163  6/13/95   3:55:17     8.48   67.09  366.01  359.44  29.74 1007.26  29.56  34.91  348.22  345.80  341.81    4.00
164.167  6/13/95   3:59:47     8.49   67.09  365.98  359.44  29.75 1006.89  29.56  34.91  348.06  345.62  341.81    3.82
164.178  6/13/95   4:16:05     8.49   67.09  366.08  359.35  29.75 1007.14  29.56  34.91  348.23  345.82  341.94    3.89
164.181  6/13/95   4:20:47     8.48   67.09  366.32  359.35  29.75 1007.10  29.56  34.91  348.45  345.97  341.94    4.03
164.184  6/13/95   4:25:17     8.48   67.09  366.29  359.35  29.77 1007.24  29.57  34.91  348.47  345.86  341.94    3.93
164.187  6/13/95   4:29:47     8.48   67.08  366.04  359.35  29.77 1007.23  29.56  34.91  348.23  345.62  341.94    3.69
164.199  6/13/95   4:46:17     8.48   67.10  366.70  359.35  29.77 1007.28  29.57  34.92  348.86  346.32  341.94    4.38
164.202  6/13/95   4:50:47     8.49   67.10  366.76  359.35  29.77 1007.32  29.57  34.92  348.94  346.37  341.94    4.43
164.205  6/13/95   4:55:17     8.49   67.12  366.67  359.35  29.77 1007.24  29.57  34.92  348.82  346.28  341.94    4.35
164.208  6/13/95   4:59:47     8.49   67.13  366.76  359.35  29.77 1007.54  29.57  34.93  349.01  346.48  341.94    4.55
164.220  6/13/95   5:16:05     8.49   67.17  366.83  359.36  29.78 1007.48  29.58  34.94  349.05  346.46  341.96    4.49
164.223  6/13/95   5:20:47     8.50   67.17  366.74  359.36  29.78 1007.31  29.58  34.95  348.91  346.28  341.96    4.32
164.226  6/13/95   5:25:17     8.49   67.19  366.58  359.36  29.77 1007.66  29.58  34.95  348.88  346.42  341.96    4.46
164.229  6/13/95   5:29:47     8.49   67.19  366.68  359.36  29.78 1007.17  29.57  34.95  348.81  346.03  341.96    4.07
164.240  6/13/95   5:46:17     8.50   67.25  365.25  359.36  29.77 1007.56  29.56  34.93  347.59  344.89  341.96    2.93
164.244  6/13/95   5:50:46     8.50   67.27  365.34  359.36  29.78 1007.32  29.57  34.93  347.59  344.79  341.96    2.82
164.247  6/13/95   5:55:17     8.50   67.28  365.37  359.36  29.80 1007.38  29.57  34.93  347.64  344.69  341.96    2.72
164.250  6/13/95   5:59:47     8.50   67.30  365.15  359.36  29.80 1007.77  29.58  34.93  347.55  344.76  341.96    2.79
164.261  6/13/95   6:16:05     8.50   67.37  364.43  358.98  29.78 1007.20  29.57  34.98  346.67  343.99  341.36    2.62
164.264  6/13/95   6:20:47     8.51   67.39  364.18  358.98  29.80 1007.21  29.57  34.99  346.44  343.53  341.36    2.17
164.268  6/13/95   6:25:17     8.51   67.40  364.05  358.98  29.80 1007.11  29.58  35.00  346.29  343.41  341.36    2.05
164.271  6/13/95   6:29:47     8.51   67.42  363.90  358.98  29.80 1006.95  29.59  35.00  346.08  343.32  341.36    1.96
164.282  6/13/95   6:46:17     8.51   67.48  366.85  358.98  29.78 1006.79  29.56  34.99  348.85  346.02  341.36    4.66
164.285  6/13/95   6:50:47     8.51   67.50  368.60  358.98  29.78 1006.89  29.56  35.00  350.55  347.59  341.36    6.23
164.288  6/13/95   6:55:17     8.51   67.51  368.82  358.98  29.78 1006.84  29.55  35.01  350.75  347.70  341.36    6.34
164.292  6/13/95   6:59:47     8.51   67.53  368.60  358.98  29.80 1006.79  29.55  35.01  350.52  347.27  341.36    5.91
164.303  6/13/95   7:16:05     8.50   67.59  368.89  359.14  29.77 1006.61  29.56  35.04  350.73  348.04  341.48    6.56
164.306  6/13/95   7:20:47     8.51   67.61  369.36  359.14  29.75 1006.63  29.55  35.04  351.19  348.58  341.48    7.10
164.309  6/13/95   7:25:17     8.51   67.62  369.92  359.14  29.73 1006.54  29.53  35.03  351.71  349.03  341.48    7.55
164.312  6/13/95   7:29:47     8.51   67.64  370.48  359.14  29.72 1006.54  29.51  35.02  352.26  349.48  341.48    8.00
164.324  6/13/95   7:46:17     8.51   67.71  372.27  359.14  29.82 1006.36  29.53  35.03  353.87  350.15  341.48    8.67
164.327  6/13/95   7:50:47     8.51   67.72  373.18  359.14  29.85 1006.44  29.56  35.07  354.74  350.98  341.48    9.50
164.330  6/13/95   7:55:17     8.51   67.74  373.74  359.14  29.87 1006.44  29.59  35.10  355.26  351.58  341.48   10.10
164.333  6/13/95   7:59:47     8.51   67.76  374.15  359.14  29.90 1006.13  29.62  35.12  355.51  351.81  341.48   10.33
164.345  6/13/95   8:16:05     8.51   67.81  375.63  358.69  29.95 1006.06  29.69  35.20  356.83  353.41  340.55   12.86
164.348  6/13/95   8:20:47     8.51   67.83  375.48  358.69  29.97 1005.93  29.71  35.21  356.62  353.16  340.55   12.61
164.351  6/13/95   8:25:17     8.51   67.85  375.35  358.69  29.98 1006.02  29.72  35.21  356.53  353.01  340.55   12.46
164.354  6/13/95   8:29:47     8.51   67.87  375.35  358.69  29.98 1005.88  29.73  35.22  356.46  353.15  340.55   12.59
164.365  6/13/95   8:46:17     8.51   67.93  375.35  358.69  29.98 1005.83  29.76  35.27  356.42  353.49  340.55   12.93
164.369  6/13/95   8:50:47     8.51   67.94  375.73  358.69  30.00 1005.96  29.76  35.28  356.83  353.61  340.55   13.06
164.372  6/13/95   8:55:17     8.50   67.96  375.63  358.69  30.00 1005.72  29.76  35.29  356.66  353.39  340.55   12.84
164.375  6/13/95   8:59:47     8.50   67.96  375.57  358.69  30.02 1005.69  29.76  35.30  356.58  353.20  340.55   12.64
164.386  6/13/95   9:16:05     8.50   68.04  375.68  358.92  30.00 1005.53  29.78  35.35  356.61  353.69  340.78   12.91
164.389  6/13/95   9:20:47     8.50   68.06  375.39  358.92  29.98 1005.77  29.77  35.35  356.43  353.62  340.78   12.84
164.393  6/13/95   9:25:20     8.50   68.06  375.36  358.92  29.98 1005.57  29.77  35.36  356.34  353.43  340.78   12.65
164.396  6/13/95   9:29:47     8.50   68.06  375.11  358.92  29.95 1005.45  29.75  35.36  356.07  353.47  340.78   12.69
164.407  6/13/95   9:46:17     8.50   68.15  374.67  358.92  29.92 1005.45  29.70  35.39  355.70  352.81  340.78   12.04
164.410  6/13/95   9:50:47     8.50   68.15  374.89  358.92  29.90 1005.35  29.69  35.40  355.87  353.14  340.78   12.37
164.413  6/13/95   9:55:17     8.50   68.19  375.02  358.92  29.88 1005.37  29.68  35.40  356.01  353.35  340.78   12.57
164.417  6/13/95   9:59:47     8.51   68.21  375.02  358.92  29.85 1005.31  29.67  35.41  356.00  353.60  340.78   12.83
164.428  6/13/95   10:16:05    8.51   68.21  375.92  358.79  29.85 1005.25  29.61  35.44  356.89  353.74  340.55   13.19
164.431  6/13/95   10:20:47    8.51   68.21  376.05  358.79  29.87 1005.05  29.61  35.46  356.94  353.56  340.55   13.01
164.434  6/13/95   10:25:17    8.51   68.21  376.30  358.79  29.86 1004.90  29.60  35.48  357.13  353.71  340.55   13.16
164.437  6/13/95   10:29:47    8.51   68.21  376.27  358.79  29.87 1004.98  29.60  35.48  357.13  353.53  340.55   12.98
164.449  6/13/95   10:46:17    8.50   68.25  375.42  358.79  29.87 1004.75  29.60  35.49  356.24  352.72  340.55   12.16
164.452  6/13/95   10:50:46    8.50   68.25  375.64  358.79  29.85 1005.23  29.60  35.49  356.62  353.36  340.55   12.81
164.455  6/13/95   10:55:17    8.50   68.25  375.76  358.79  29.85 1005.19  29.61  35.49  356.72  353.48  340.55   12.93
164.458  6/13/95   10:59:47    8.50   68.25  375.76  358.79  29.85 1004.83  29.60  35.49  356.60  353.29  340.55   12.74
164.470  6/13/95   11:16:05    8.49   68.25  375.91  358.54  29.85 1005.14  29.60  35.49  356.86  353.49  340.40   13.09
164.473  6/13/95   11:20:47    8.49   68.25  375.85  358.54  29.85 1004.94  29.60  35.49  356.72  353.37  340.40   12.98
164.476  6/13/95   11:25:17    8.49   68.25  375.79  358.54  29.85 1005.26  29.60  35.49  356.78  353.42  340.40   13.02
164.479  6/13/95   11:29:47    8.48   68.25  375.50  358.54  29.85 1005.10  29.60  35.49  356.45  353.11  340.40   12.71
164.490  6/13/95   11:46:17    8.49   68.25  374.69  358.54  29.83 1005.06  29.60  35.49  355.66  352.56  340.40   12.16
164.494  6/13/95   11:50:47    8.49   68.25  375.10  358.54  29.82 1005.35  29.60  35.49  356.15  353.26  340.40   12.86
164.497  6/13/95   11:55:17    8.49   68.25  375.16  358.54  29.82 1005.43  29.60  35.49  356.24  353.34  340.40   12.94
164.500  6/13/95   11:59:47    8.49   68.25  374.91  358.54  29.82 1005.53  29.59  35.49  356.04  353.02  340.40   12.63
164.511  6/13/95   12:16:05    8.48   68.26  375.02  358.58  29.82 1005.65  29.59  35.49  356.19  353.21  340.58   12.63
164.514  6/13/95   12:20:47    8.48   68.25  375.05  358.58  29.82 1005.47  29.59  35.49  356.15  353.19  340.58   12.61
164.518  6/13/95   12:25:17    8.48   68.25  375.27  358.58  29.82 1005.24  29.59  35.49  356.28  353.33  340.58   12.75
164.521  6/13/95   12:29:47    8.48   68.25  375.11  358.58  29.81 1005.57  29.59  35.49  356.25  353.36  340.58   12.78
164.532  6/13/95   12:46:17    8.48   68.25  374.26  358.58  29.80 1005.56  29.59  35.49  355.44  352.71  340.58   12.13
164.535  6/13/95   12:50:47    8.47   68.26  374.48  358.58  29.80 1005.81  29.59  35.49  355.74  352.91  340.58   12.33
164.538  6/13/95   12:55:17    8.47   68.26  374.70  358.58  29.80 1006.00  29.59  35.49  356.01  353.25  340.58   12.67
164.542  6/13/95   12:59:47    8.47   68.26  374.58  358.58  29.80 1005.92  29.59  35.49  355.86  353.12  340.58   12.54
164.553  6/13/95   13:16:04    8.47   68.26  374.84  358.74  29.80 1005.87  29.59  35.49  356.10  353.29  340.94   12.35
164.556  6/13/95   13:20:47    8.48   68.26  374.65  358.74  29.80 1006.01  29.59  35.49  355.97  353.18  340.94   12.24
164.559  6/13/95   13:25:17    8.48   68.26  374.84  358.74  29.79 1006.01  29.59  35.49  356.14  353.45  340.94   12.50
164.562  6/13/95   13:29:46    8.47   68.26  375.02  358.74  29.79 1006.41  29.59  35.49  356.47  353.82  340.94   12.87
164.574  6/13/95   13:46:17    8.47   68.26  374.02  358.74  29.78 1006.16  29.59  35.49  355.43  352.82  340.94   11.87
164.577  6/13/95   13:50:47    8.47   68.26  374.37  358.74  29.78 1006.34  29.58  35.49  355.82  353.18  340.94   12.24
164.580  6/13/95   13:55:17    8.47   68.26  374.27  358.74  29.78 1006.49  29.59  35.49  355.78  353.18  340.94   12.23
164.583  6/13/95   13:59:47    8.47   68.26  374.30  358.74  29.78 1006.19  29.58  35.49  355.71  353.07  340.94   12.13
164.595  6/13/95   14:16:05    8.46   68.26  374.70  358.91  29.78 1006.52  29.58  35.49  356.21  353.51  341.31   12.20
164.598  6/13/95   14:20:47    8.46   68.24  374.86  358.91  29.78 1006.06  29.58  35.49  356.19  353.47  341.31   12.16
164.601  6/13/95   14:25:17    8.46   68.26  374.48  358.91  29.77 1006.95  29.57  35.49  356.15  353.62  341.31   12.31
164.604  6/13/95   14:29:47    8.47   68.28  374.42  358.91  29.74 1006.52  29.58  35.49  355.94  353.72  341.31   12.41
164.615  6/13/95   14:46:17    8.47   68.34  373.85  358.91  29.75 1007.03  29.56  35.51  355.59  353.15  341.31   11.84
164.619  6/13/95   14:50:47    8.48   68.35  373.85  358.91  29.74 1006.81  29.56  35.52  355.52  353.22  341.31   11.91
164.622  6/13/95   14:55:17    8.47   68.37  374.01  358.91  29.73 1006.75  29.56  35.53  355.65  353.40  341.31   12.10
164.625  6/13/95   14:59:47    8.47   68.39  373.89  358.91  29.75 1006.80  29.56  35.55  355.55  353.06  341.31   11.76
164.636  6/13/95   15:16:05    8.48   68.45  374.02  358.91  29.73 1007.37  29.56  35.60  355.88  353.62  341.61   12.01
164.639  6/13/95   15:20:47    8.48   68.46  374.02  358.91  29.73 1007.29  29.55  35.61  355.85  353.48  341.61   11.88
164.643  6/13/95   15:25:17    8.48   68.48  373.90  358.91  29.73 1007.21  29.56  35.63  355.71  353.37  341.61   11.76
164.646  6/13/95   15:29:47    8.49   68.50  374.21  358.91  29.70 1007.47  29.56  35.63  356.09  354.24  341.61   12.63
164.657  6/13/95   15:46:17    8.48   68.56  376.72  358.91  29.72 1007.61  29.54  35.68  358.54  356.21  341.61   14.60
164.660  6/13/95   15:50:47    8.48   68.58  377.41  358.91  29.73 1007.84  29.56  35.69  359.27  356.91  341.61   15.30
164.663  6/13/95   15:55:16    8.49   68.59  377.19  358.91  29.75 1007.92  29.54  35.70  359.10  356.28  341.61   14.67
164.667  6/13/95   15:59:47    8.48   68.61  377.06  358.91  29.77 1007.73  29.55  35.69  358.90  356.06  341.61   14.45
164.678  6/13/95   16:16:05    8.50   68.67  376.60  358.91  29.82 1008.05  29.61  35.69  358.53  355.84  341.67   14.17
164.681  6/13/95   16:20:47    8.51   68.68  376.44  358.91  29.83 1007.71  29.62  35.70  358.25  355.47  341.67   13.80
164.684  6/13/95   16:25:17    8.51   68.70  376.72  358.91  29.80 1008.15  29.64  35.70  358.66  356.42  341.67   14.76
164.687  6/13/95   16:29:47    8.50   68.72  377.01  358.91  29.80 1008.18  29.64  35.71  358.94  356.82  341.67   15.16
164.699  6/13/95   16:46:17    8.51   68.79  376.82  358.91  29.82 1008.18  29.64  35.67  358.76  356.45  341.67   14.79
164.702  6/13/95   16:50:47    8.51   68.81  377.20  358.91  29.82 1008.07  29.65  35.67  359.07  356.82  341.67   15.15
164.705  6/13/95   16:55:17    8.51   68.82  377.35  358.91  29.80 1007.93  29.65  35.68  359.17  357.08  341.67   15.42
164.708  6/13/95   16:59:47    8.51   68.84  377.85  358.91  29.77 1007.79  29.65  35.69  359.60  358.01  341.67   16.34
164.720  6/13/95   17:16:05    8.50   68.84  380.81  358.79  29.73 1007.69  29.55  35.63  362.45  360.06  341.48   18.58
164.723  6/13/95   17:20:47    8.50   68.84  380.78  358.79  29.73 1007.81  29.55  35.61  362.47  360.00  341.48   18.52
164.726  6/13/95   17:25:17    8.51   68.84  380.33  358.79  29.73 1007.77  29.55  35.62  362.04  359.52  341.48   18.04
164.729  6/13/95   17:29:47    8.50   68.84  380.40  358.79  29.74 1007.68  29.55  35.62  362.07  359.48  341.48   18.00
164.740  6/13/95   17:46:17    8.50   68.84  378.83  358.79  29.73 1007.90  29.57  35.64  360.63  358.46  341.48   16.98
164.744  6/13/95   17:50:47    8.50   68.84  379.42  358.79  29.72 1007.79  29.56  35.64  361.17  359.07  341.48   17.59
164.747  6/13/95   17:55:17    8.50   68.84  379.61  358.79  29.72 1007.75  29.54  35.64  361.35  358.97  341.48   17.49
164.750  6/13/95   17:59:47    8.50   68.84  379.71  358.79  29.72 1007.53  29.53  35.62  361.37  358.91  341.48   17.43
164.761  6/13/95   18:16:05    8.51   68.84  378.47 -999.90  29.78 1007.70  29.58  35.63  360.21  357.47  341.61   15.86
164.764  6/13/95   18:20:48    8.51   68.84  378.00 -999.90  29.78 1007.67  29.60  35.65  359.73  357.29  341.61   15.68
164.768  6/13/95   18:25:17    8.51   68.84  377.84 -999.90  29.78 1007.51  29.61  35.66  359.52  357.21  341.61   15.61
164.771  6/13/95   18:29:48    8.51   68.84  377.65 -999.90  29.79 1007.32  29.61  35.66  359.27  356.78  341.61   15.17
164.803  6/13/95   19:16:06    8.50   68.84  378.14  359.85  29.80 1006.87  29.62  35.67  359.57  357.18  342.15   15.03
164.806  6/13/95   19:20:47    8.50   68.84  378.04  359.85  29.80 1006.94  29.62  35.67  359.50  357.10  342.15   14.95
164.809  6/13/95   19:25:17    8.50   68.84  377.66  359.85  29.80 1007.18  29.62  35.67  359.22  356.86  342.15   14.70
164.812  6/13/95   19:29:47    8.50   68.84  377.47  359.85  29.80 1006.77  29.62  35.67  358.90  356.46  342.15   14.31
164.824  6/13/95   19:46:17    8.50   68.84  377.85  359.85  29.78 1006.94  29.60  35.67  359.34  356.92  342.15   14.76
164.827  6/13/95   19:50:47    8.50   68.84  377.98  359.85  29.77 1006.68  29.60  35.67  359.37  357.06  342.15   14.91
164.830  6/13/95   19:55:17    8.49   68.84  377.98  359.85  29.78 1006.81  29.60  35.67  359.41  356.97  342.15   14.82
164.833  6/13/95   19:59:47    8.49   68.84  377.57  359.85  29.78 1006.55  29.59  35.67  358.93  356.49  342.15   14.34
164.845  6/13/95   20:16:05    8.49   68.84  378.17  359.98  29.77 1006.79  29.58  35.67  359.61  357.06  342.14   14.92
164.848  6/13/95   20:20:47    8.49   68.84  378.23  359.98  29.75 1006.70  29.57  35.66  359.64  357.22  342.14   15.08
164.851  6/13/95   20:25:17    8.49   68.84  378.46  359.98  29.75 1006.59  29.56  35.66  359.82  357.34  342.14   15.20
164.854  6/13/95   20:29:47    8.49   68.84  378.65  359.98  29.75 1006.68  29.56  35.66  360.03  357.54  342.14   15.40
164.865  6/13/95   20:46:17    8.49   68.84  378.90  359.98  29.73 1006.23  29.54  35.66  360.13  357.64  342.14   15.50
164.869  6/13/95   20:50:47    8.49   68.84  379.12  359.98  29.72 1006.25  29.53  35.66  360.35  357.93  342.14   15.79
164.872  6/13/95   20:55:17    8.49   68.84  379.15  359.98  29.72 1006.16  29.55  35.66  360.34  358.09  342.14   15.95
164.875  6/13/95   20:59:47    8.47   68.85  379.00  359.98  29.72 1006.06  29.57  35.67  360.13  358.22  342.14   16.08
164.886  6/13/95   21:16:05    8.44   68.91  379.60  359.95  29.73 1006.00  29.52  35.67  360.73  357.90  342.18   15.72
164.889  6/13/95   21:20:47    8.44   68.92  380.40  359.95  29.70 1005.93  29.47  35.61  361.50  358.47  342.18   16.30
164.893  6/13/95   21:25:17    8.42   68.93  381.96  359.95  29.66 1006.22  29.46  35.55  363.10  360.29  342.18   18.11
164.896  6/13/95   21:29:47    8.42   68.95  383.10  359.95  29.64 1006.23  29.47  35.53  364.18  361.96  342.18   19.78
164.907  6/13/95   21:46:17    8.38   69.00  382.88  359.95  29.66 1005.94  29.49  35.49  363.85  361.47  342.18   19.29
164.910  6/13/95   21:50:47    8.37   69.01  382.82  359.95  29.66 1006.25  29.49  35.48  363.90  361.52  342.18   19.34
164.913  6/13/95   21:55:17    8.37   69.02  382.66  359.95  29.66 1006.13  29.48  35.45  363.71  361.24  342.18   19.06
164.917  6/13/95   21:59:47    8.36   69.04  382.50  359.95  29.66 1005.90  29.48  35.43  363.48  361.09  342.18   18.92
164.928  6/13/95   22:16:05    8.33   69.07  382.13  360.02  29.66 1005.94  29.48  35.39  363.14  360.65  342.10   18.54
164.931  6/13/95   22:20:47    8.31   69.10  381.97  360.02  29.65 1005.90  29.48  35.37  362.97  360.72  342.10   18.62
164.934  6/13/95   22:25:17    8.29   69.11  381.71  360.02  29.66 1005.75  29.49  35.36  362.67  360.35  342.10   18.25
164.937  6/13/95   22:29:47    8.28   69.12  381.62  360.02  29.66 1006.00  29.50  35.37  362.66  360.42  342.10   18.32
164.949  6/13/95   22:46:17    8.24   69.18  380.92  360.02  29.68 1005.96  29.51  35.37  361.97  359.69  342.10   17.58
164.952  6/13/95   22:50:47    8.22   69.19  380.92  360.02  29.68 1005.98  29.51  35.36  361.97  359.72  342.10   17.62
164.955  6/13/95   22:55:17    8.21   69.20  380.63  360.02  29.68 1005.63  29.52  35.36  361.57  359.39  342.10   17.29
164.958  6/13/95   22:59:47    8.21   69.21  380.57  360.02  29.70 1005.93  29.52  35.36  361.62  359.22  342.10   17.12
164.970  6/13/95   23:16:05    8.16   69.26  380.43  359.97  29.72 1005.65  29.55  35.38  361.36  359.13  342.12   17.01
164.973  6/13/95   23:20:47    8.15   69.28  380.36  359.97  29.72 1005.79  29.56  35.40  361.34  359.24  342.12   17.12
164.976  6/13/95   23:25:17    8.14   69.29  380.59  359.97  29.73 1005.89  29.57  35.42  361.58  359.38  342.12   17.26
164.979  6/13/95   23:29:47    8.12   69.30  380.56  359.97  29.73 1005.76  29.58  35.43  361.50  359.40  342.12   17.28
164.990  6/13/95   23:46:17    8.09   69.35  380.33  359.97  29.77 1006.51  29.60  35.47  361.54  359.25  342.12   17.14
164.994  6/13/95   23:50:47    8.07   69.36  380.46  359.97  29.75 1006.57  29.60  35.48  361.68  359.58  342.12   17.46
164.997  6/13/95   23:55:17    8.06   69.37  380.30  359.97  29.77 1006.62  29.60  35.50  361.55  359.32  342.12   17.20
165.000  6/13/95   23:59:47    8.05   69.39  380.27  359.97  29.77 1007.02  29.60  35.51  361.66  359.41  342.12   17.29
165.011  6/14/95   0:16:05     8.02   69.44  380.25  360.16  29.72 1006.25  29.54  35.60  361.41  359.02  342.41   16.62
165.014  6/14/95   0:20:47     8.01   69.46  379.96  360.16  29.70 1006.33  29.55  35.59  361.16  359.16  342.41   16.75
165.018  6/14/95   0:25:17     7.99   69.47  379.64  360.16  29.70 1006.47  29.57  35.60  360.89  359.13  342.41   16.72
165.021  6/14/95   0:29:47     7.97   69.48  379.48  360.16  29.72 1006.76  29.58  35.60  360.84  358.99  342.41   16.58
165.032  6/14/95   0:46:17     7.95   69.53  378.69  360.16  29.73 1006.55  29.58  35.60  360.01  357.94  342.41   15.53
165.035  6/14/95   0:50:47     7.94   69.54  378.66  360.16  29.73 1006.85  29.57  35.60  360.09  357.95  342.41   15.54
165.038  6/14/95   0:55:17     7.92   69.56  378.50  360.16  29.73 1006.70  29.58  35.61  359.88  357.79  342.41   15.38
165.042  6/14/95   0:59:47     7.91   69.56  378.56  360.16  29.73 1006.99  29.58  35.61  360.04  358.03  342.41   15.62
165.053  6/14/95   1:16:05     7.87   69.62  378.28  359.78  29.73 1006.54  29.55  35.62  359.64  357.26  342.17   15.10
165.056  6/14/95   1:20:47     7.87   69.63  378.79  359.78  29.72 1006.69  29.55  35.61  360.18  357.95  342.17   15.79
165.059  6/14/95   1:25:17     7.86   69.64  378.98  359.78  29.72 1006.51  29.55  35.61  360.30  358.06  342.17   15.89
165.062  6/14/95   1:29:47     7.85   69.64  379.26  359.78  29.72 1006.84  29.54  35.61  360.69  358.39  342.17   16.23
165.074  6/14/95   1:46:17     7.81   69.61  380.15  359.78  29.72 1006.90  29.58  35.58  361.53  359.68  342.17   17.52
165.077  6/14/95   1:50:47     7.81   69.61  379.65  359.78  29.73 1007.34  29.58  35.56  361.20  359.19  342.17   17.02
165.080  6/14/95   1:55:17     7.80   69.61  379.74  359.78  29.75 1007.07  29.58  35.54  361.20  358.88  342.17   16.72
165.083  6/14/95   1:59:46     7.79   69.59  379.77  359.78  29.73 1007.42  29.57  35.52  361.36  359.16  342.17   17.00
165.095  6/14/95   2:16:05     7.76   69.57  379.52  359.76  29.70 1007.42  29.56  35.43  361.12  359.32  342.36   16.96
165.098  6/14/95   2:20:47     7.76   69.56  379.42  359.76  29.73 1007.49  29.57  35.42  361.05  358.90  342.36   16.55
165.101  6/14/95   2:25:17     7.74   69.56  379.20  359.76  29.73 1007.41  29.58  35.42  360.80  358.76  342.36   16.41
165.104  6/14/95   2:29:47     7.74   69.55  378.85  359.76  29.73 1007.26  29.59  35.42  360.41  358.44  342.36   16.09
165.115  6/14/95   2:46:17     7.71   69.53  378.15  359.76  29.75 1007.80  29.58  35.35  359.94  357.65  342.36   15.29
165.119  6/14/95   2:50:47     7.70   69.52  377.87  359.76  29.73 1007.39  29.57  35.34  359.53  357.39  342.36   15.03
165.122  6/14/95   2:55:17     7.70   69.50  377.87  359.76  29.73 1008.07  29.57  35.32  359.78  357.58  342.36   15.22
165.125  6/14/95   2:59:47     7.69   69.50  377.84  359.76  29.73 1007.47  29.56  35.32  359.54  357.23  342.36   14.88
165.136  6/14/95   3:16:05     7.66   69.47  377.82  359.80  29.70 1007.61  29.53  35.26  359.60  357.33  342.48   14.85
165.139  6/14/95   3:20:47     7.66   69.47  378.07  359.80  29.70 1007.97  29.52  35.25  359.98  357.59  342.48   15.11
165.143  6/14/95   3:25:17     7.65   69.46  378.26  359.80  29.68 1007.91  29.51  35.24  360.15  357.83  342.48   15.35
165.146  6/14/95   3:29:47     7.64   69.46  378.45  359.80  29.68 1007.83  29.50  35.22  360.31  357.96  342.48   15.48
165.157  6/14/95   3:46:17     7.61   69.44  378.14  359.80  29.68 1007.92  29.48  35.15  360.05  357.35  342.48   14.87
165.160  6/14/95   3:50:47     7.60   69.43  378.11  359.80  29.66 1008.01  29.46  35.13  360.07  357.38  342.48   14.90
165.163  6/14/95   3:55:17     7.61   69.42  377.85  359.80  29.65 1007.84  29.46  35.12  359.77  357.28  342.48   14.79
165.167  6/14/95   3:59:47     7.61   69.42  377.85  359.80  29.64 1007.87  29.46  35.12  359.78  357.44  342.48   14.96
165.178  6/14/95   4:16:05     7.61   69.42  377.60  359.73  29.65 1008.10  29.46  35.12  359.62  357.14  342.70   14.44
165.181  6/14/95   4:20:47     7.61   69.42  377.50  359.73  29.64 1008.15  29.47  35.11  359.55  357.24  342.70   14.54
165.184  6/14/95   4:25:17     7.60   69.42  377.76  359.73  29.63 1008.04  29.46  35.12  359.75  357.51  342.70   14.81
165.187  6/14/95   4:29:47     7.60   69.42  377.60  359.73  29.65 1008.25  29.46  35.12  359.67  357.21  342.70   14.51
165.199  6/14/95   4:46:17     7.60   69.42  377.50  359.73  29.66 1008.44  29.47  35.12  359.65  356.97  342.70   14.27
165.202  6/14/95   4:50:47     7.60   69.42  377.50  359.73  29.65 1008.31  29.46  35.11  359.60  357.14  342.70   14.44
165.205  6/14/95   4:55:17     7.60   69.42  377.69  359.73  29.65 1008.46  29.47  35.12  359.84  357.43  342.70   14.73
165.208  6/14/95   4:59:47     7.60   69.42  377.60  359.73  29.66 1008.51  29.47  35.12  359.76  357.15  342.70   14.45
165.220  6/14/95   5:16:05     7.60   69.41  377.60  359.70  29.68 1008.32  29.48  35.12  359.69  356.93  342.73   14.20
165.223  6/14/95   5:20:47     7.60   69.41  377.76  359.70  29.68 1008.56  29.48  35.12  359.93  357.25  342.73   14.51
165.226  6/14/95   5:25:17     7.60   69.41  377.92  359.70  29.68 1008.69  29.48  35.12  360.12  357.40  342.73   14.67
165.229  6/14/95   5:29:47     7.60   69.41  377.73  359.70  29.68 1008.45  29.48  35.12  359.85  357.17  342.73   14.43
165.240  6/14/95   5:46:17     7.59   69.41  377.85  359.70  29.70 1008.35  29.48  35.12  359.93  357.07  342.73   14.33
165.244  6/14/95   5:50:47     7.59   69.40  378.04  359.70  29.70 1008.63  29.48  35.12  360.22  357.34  342.73   14.60
165.247  6/14/95   5:55:17     7.59   69.41  378.11  359.70  29.71 1008.48  29.49  35.12  360.22  357.22  342.73   14.49
165.250  6/14/95   5:59:47     7.59   69.41  378.23  359.70  29.72 1008.19  29.49  35.13  360.24  357.17  342.73   14.44
165.261  6/14/95   6:16:05     7.59   69.40  377.79  359.59  29.72 1008.35  29.50  35.13  359.86  356.95  342.31   14.64
165.264  6/14/95   6:20:47     7.59   69.41  377.63  359.59  29.72 1007.98  29.51  35.13  359.57  356.76  342.31   14.46
165.268  6/14/95   6:25:17     7.59   69.41  377.82  359.59  29.72 1008.16  29.51  35.13  359.81  357.07  342.31   14.76
165.271  6/14/95   6:29:47     7.59   69.41  377.95  359.59  29.73 1008.25  29.51  35.14  359.97  356.99  342.31   14.69
165.282  6/14/95   6:46:17     7.59   69.40  378.30  359.59  29.75 1007.93  29.51  35.14  360.18  357.05  342.31   14.74
165.285  6/14/95   6:50:47     7.59   69.40  378.33  359.59  29.75 1007.92  29.52  35.14  360.20  357.14  342.31   14.83
165.288  6/14/95   6:55:17     7.59   69.40  378.14  359.59  29.75 1007.98  29.52  35.14  360.04  357.03  342.31   14.72
165.292  6/14/95   6:59:46     7.59   69.40  378.46  359.59  29.77 1008.05  29.52  35.14  360.37  357.14  342.31   14.83
165.303  6/14/95   7:16:05     7.59   69.40  378.53  359.66  29.77 1007.72  29.53  35.15  360.31  357.21  342.26   14.95
165.306  6/14/95   7:20:47     7.59   69.40  378.47  359.66  29.78 1007.54  29.53  35.15  360.19  356.85  342.26   14.59
165.309  6/14/95   7:25:17     7.59   69.40  378.56  359.66  29.78 1007.78  29.54  35.14  360.36  357.10  342.26   14.84
165.312  6/14/95   7:29:47     7.59   69.40  378.47  359.66  29.78 1007.64  29.54  35.15  360.22  356.94  342.26   14.67
165.324  6/14/95   7:46:17     7.59   69.40  378.53  359.66  29.80 1007.57  29.55  35.15  360.24  356.91  342.26   14.65
165.327  6/14/95   7:50:47     7.60   69.40  378.75  359.66  29.80 1007.60  29.55  35.15  360.47  357.11  342.26   14.84
165.330  6/14/95   7:55:17     7.58   69.40  378.88  359.66  29.80 1007.32  29.55  35.15  360.49  357.09  342.26   14.83
165.333  6/14/95   7:59:47     7.58   69.40  378.82  359.66  29.80 1007.62  29.55  35.16  360.53  357.22  342.26   14.96
165.345  6/14/95   8:16:05     7.59   69.40  378.90  359.54  29.82 1007.63  29.56  35.15  360.61  357.12  342.05   15.07
165.348  6/14/95   8:20:47     7.59   69.40  378.80  359.54  29.80 1007.38  29.56  35.15  360.43  357.21  342.05   15.16
165.351  6/14/95   8:25:17     7.59   69.40  378.83  359.54  29.82 1007.53  29.56  35.15  360.51  357.08  342.05   15.03
165.354  6/14/95   8:29:47     7.59   69.40  378.74  359.54  29.82 1007.42  29.57  35.15  360.38  357.04  342.05   14.99
165.365  6/14/95   8:46:17     7.59   69.40  378.83  359.54  29.83 1007.18  29.57  35.16  360.38  356.85  342.05   14.80
165.369  6/14/95   8:50:47     7.59   69.40  378.90  359.54  29.83 1007.04  29.57  35.16  360.39  356.83  342.05   14.78
165.372  6/14/95   8:55:17     7.58   69.40  378.71  359.54  29.83 1007.44  29.57  35.16  360.35  356.84  342.05   14.79
165.375  6/14/95   8:59:47     7.58   69.40  378.77  359.54  29.83 1007.26  29.57  35.16  360.35  356.80  342.05   14.75
165.386  6/14/95   9:16:05     7.58   69.40  379.16  359.72  29.83 1006.99  29.57  35.16  360.62  357.10  342.07   15.03
165.389  6/14/95   9:20:47     7.58   69.40  378.97  359.72  29.83 1007.12  29.57  35.16  360.49  356.98  342.07   14.92
165.393  6/14/95   9:25:17     7.58   69.42  378.72  359.72  29.82 1007.05  29.58  35.17  360.21  357.04  342.07   14.97
165.396  6/14/95   9:29:48     7.58   69.44  378.56  359.72  29.80 1006.88  29.57  35.20  360.01  356.89  342.07   14.82
165.407  6/14/95   9:46:16     7.59   69.49  379.32  359.72  29.82 1006.55  29.58  35.24  360.61  357.50  342.07   15.43
165.410  6/14/95   9:50:46     7.59   69.50  379.36  359.72  29.82 1006.75  29.59  35.25  360.70  357.73  342.07   15.66
165.413  6/14/95   9:55:17     7.59   69.52  379.26  359.72  29.82 1006.58  29.60  35.26  360.54  357.67  342.07   15.60
165.417  6/14/95   9:59:47     7.59   69.54  379.04  359.72  29.83 1006.43  29.61  35.28  360.27  357.27  342.07   15.20
165.428  6/14/95   10:16:05    7.58   69.60  378.49  359.74  29.87 1006.40  29.65  35.35  359.71  356.76  341.87   14.89
165.431  6/14/95   10:20:51    7.59   69.62  378.24  359.74  29.87 1006.52  29.65  35.37  359.51  356.53  341.87   14.66
165.434  6/14/95   10:25:17    7.59   69.63  378.17  359.74  29.87 1006.55  29.65  35.40  359.46  356.51  341.87   14.64
165.437  6/14/95   10:29:47    7.59   69.65  378.33  359.74  29.88 1006.42  29.65  35.42  359.56  356.50  341.87   14.63
165.449  6/14/95   10:46:17    7.59   69.71  378.87  359.74  29.87 1006.32  29.62  35.52  360.07  356.68  341.87   14.81
165.452  6/14/95   10:50:47    7.59   69.72  379.38  359.74  29.87 1006.43  29.61  35.54  360.60  357.12  341.87   15.26
165.455  6/14/95   10:55:17    7.59   69.74  379.89  359.74  29.87 1006.46  29.57  35.57  361.13  357.13  341.87   15.27
165.458  6/14/95   10:59:47    7.59   69.76  380.34  359.74  29.85 1006.45  29.53  35.58  361.58  357.31  341.87   15.44
165.470  6/14/95   11:16:05    7.60   69.82  381.83  119.83  29.77 1006.50  29.53  35.59  363.01  359.82  341.83   18.00
165.473  6/14/95   11:20:47    7.60   69.84  381.35  239.67  29.78 1006.57  29.52  35.59  362.60  359.06  341.83   17.23
165.476  6/14/95   11:25:17    7.60   69.86  380.94  359.50  29.78 1006.54  29.51  35.58  362.20  358.56  341.83   16.73
165.479  6/14/95   11:29:47    7.60   69.88  380.65  359.50  29.75 1006.64  29.52  35.58  361.96  358.82  341.83   16.99
165.490  6/14/95   11:46:17    7.61   69.93  380.65  119.83  29.75 1006.48  29.50  35.56  361.92  358.52  341.83   16.70
165.494  6/14/95   11:50:47    7.60   69.95  380.30  239.67  29.73 1006.51  29.48  35.56  361.61  358.27  341.83   16.44
165.497  6/14/95   11:55:17    7.60   69.96  380.14  359.50  29.73 1006.58  29.46  35.55  361.50  357.88  341.83   16.06
165.500  6/14/95   11:59:47    7.61   69.98  380.27  359.50  29.72 1006.59  29.45  35.55  361.64  358.06  341.83   16.24
165.511  6/14/95   12:16:04    7.60   70.00  382.06  359.27  29.72 1006.59  29.45  35.54  363.34  359.79  341.69   18.10
165.514  6/14/95   12:20:46    7.60   70.00  382.76  359.27  29.72 1006.55  29.45  35.54  363.99  360.45  341.69   18.75
165.518  6/14/95   12:25:16    7.60   70.01  382.63  359.27  29.72 1006.56  29.46  35.54  363.87  360.35  341.69   18.66
165.521  6/14/95   12:29:47    7.60   70.00  382.44  359.27  29.70 1006.47  29.45  35.54  363.66  360.34  341.69   18.65
165.532  6/14/95   12:46:17    7.58   70.00  381.84  359.27  29.68 1007.07  29.44  35.54  363.31  360.05  341.69   18.35
165.535  6/14/95   12:50:47    7.60   70.01  381.71  359.27  29.68 1006.61  29.44  35.54  363.03  359.71  341.69   18.01
165.538  6/14/95   12:55:17    7.59   70.01  381.62  359.27  29.68 1007.05  29.44  35.53  363.10  359.77  341.69   18.07
165.542  6/14/95   12:59:47    7.59   70.01  381.55  359.27  29.66 1006.81  29.43  35.54  362.95  359.80  341.69   18.11
165.553  6/14/95   13:16:05    7.59   70.01  381.60  359.22  29.65 1006.94  29.42  35.53  363.05  359.93  341.94   17.98
165.556  6/14/95   13:20:47    7.58   70.01  381.60  359.22  29.65 1007.05  29.42  35.53  363.09  360.04  341.94   18.09
165.559  6/14/95   13:25:17    7.58   70.01  381.53  359.22  29.65 1006.96  29.42  35.53  363.00  359.87  341.94   17.92
165.562  6/14/95   13:29:47    7.59   70.01  381.72  359.22  29.65 1007.16  29.42  35.53  363.25  360.12  341.94   18.18
165.574  6/14/95   13:46:17    7.59   70.01  381.79  359.22  29.63 1007.25  29.41  35.54  363.35  360.38  341.94   18.44
165.577  6/14/95   13:50:47    7.59   70.01  381.88  359.22  29.64 1007.51  29.41  35.53  363.54  360.38  341.94   18.44
165.580  6/14/95   13:55:17    7.59   70.01  381.63  359.22  29.63 1007.45  29.41  35.54  363.28  360.23  341.94   18.29
165.583  6/14/95   13:59:47    7.59   70.01  381.72  359.22  29.63 1007.76  29.41  35.53  363.48  360.45  341.94   18.51
165.595  6/14/95   14:16:05    7.58   70.01  381.51  359.20  29.63 1007.62  29.41  35.53  363.22  360.25  342.04   18.21
165.598  6/14/95   14:20:47    7.58   70.01  381.44  359.20  29.63 1007.81  29.41  35.53  363.23  360.20  342.04   18.16
165.601  6/14/95   14:25:17    7.58   70.01  381.35  359.20  29.63 1007.71  29.41  35.53  363.10  360.11  342.04   18.06
165.604  6/14/95   14:29:47    7.58   70.01  381.28  359.20  29.62 1007.83  29.41  35.53  363.08  360.22  342.04   18.17
165.615  6/14/95   14:46:18    7.58   70.01  381.13  359.20  29.61 1007.89  29.41  35.53  362.96  360.16  342.04   18.12
165.619  6/14/95   14:50:46    7.58   70.01  381.00  359.20  29.62 1007.80  29.41  35.53  362.80  359.93  342.04   17.89
165.622  6/14/95   14:55:16    7.57   70.01  381.06  359.20  29.61 1007.91  29.41  35.53  362.90  360.09  342.04   18.05
165.625  6/14/95   14:59:47    7.57   70.00  381.06  359.20  29.61 1007.87  29.40  35.53  362.89  360.01  342.04   17.96
165.636  6/14/95   15:16:05    7.57   70.01  380.79  359.21  29.60 1008.25  29.40  35.53  362.78  360.07  342.24   17.83
165.639  6/14/95   15:20:47    7.57   70.01  380.89  359.21  29.60 1008.05  29.40  35.53  362.79  360.12  342.24   17.89
165.643  6/14/95   15:25:17    7.58   70.01  380.70  359.21  29.60 1008.31  29.40  35.53  362.71  359.99  342.24   17.75
165.646  6/14/95   15:29:47    7.58   70.01  380.89  359.21  29.61 1008.40  29.39  35.53  362.93  359.91  342.24   17.67
165.657  6/14/95   15:46:17    7.58   70.01  380.64  359.21  29.59 1008.39  29.39  35.53  362.69  359.91  342.24   17.67
165.660  6/14/95   15:50:47    7.57   70.01  380.41  359.21  29.58 1008.32  29.39  35.53  362.45  359.82  342.24   17.59
165.663  6/14/95   15:55:17    7.57   70.01  380.04  359.21  29.58 1008.26  29.39  35.53  362.07  359.44  342.24   17.20
165.667  6/14/95   15:59:47    7.57   70.00  380.04  359.21  29.58 1008.53  29.38  35.53  362.17  359.54  342.24   17.30
165.678  6/14/95   16:16:05    7.57   70.03  379.27  359.62  29.56 1008.40  29.35  35.53  361.42  358.56  342.85   15.71
165.681  6/14/95   16:20:47    7.57   70.05  379.43  359.62  29.55 1008.56  29.34  35.53  361.63  358.89  342.85   16.04
165.684  6/14/95   16:25:17    7.57   70.07  379.77  359.62  29.53 1008.54  29.33  35.52  361.96  359.29  342.85   16.44
165.687  6/14/95   16:29:47    7.58   70.08  380.28  359.62  29.53 1008.51  29.31  35.52  362.45  359.51  342.85   16.66
165.699  6/14/95   16:46:17    7.59   70.14  383.09  359.62  29.45 1008.56  29.28  35.42  365.18  362.85  342.85   19.99
165.702  6/14/95   16:50:47    7.59   70.16  382.74  359.62  29.46 1008.74  29.28  35.41  364.91  362.36  342.85   19.51
165.705  6/14/95   16:55:17    7.59   70.18  382.14  359.62  29.46 1008.55  29.28  35.39  364.27  361.75  342.85   18.90
165.708  6/14/95   16:59:47    7.58   70.19  381.60  359.62  29.46 1008.80  29.29  35.39  363.84  361.42  342.85   18.57
165.720  6/14/95   17:16:05    7.59   70.26  382.39  359.46  29.38 1008.58  29.24  35.34  364.55  362.65  342.74   19.91
165.723  6/14/95   17:20:46    7.60   70.27  382.43  359.46  29.41 1008.57  29.26  35.34  364.56  362.48  342.74   19.74
165.726  6/14/95   17:25:17    7.60   70.29  381.79  359.46  29.43 1008.55  29.27  35.34  363.95  361.73  342.74   18.99
165.729  6/14/95   17:29:47    7.60   70.30  381.64  359.46  29.45 1008.68  29.24  35.33  363.87  361.02  342.74   18.28
165.740  6/14/95   17:46:17    7.61   70.37  382.14  359.46  29.43 1008.67  29.26  35.33  364.33  361.97  342.74   19.23
165.744  6/14/95   17:50:47    7.61   70.38  382.65  359.46  29.43 1008.73  29.27  35.32  364.83  362.59  342.74   19.85
165.747  6/14/95   17:55:17    7.60   70.40  382.71  359.46  29.45 1008.73  29.28  35.31  364.88  362.54  342.74   19.80
165.750  6/14/95   17:59:47    7.60   70.42  382.43  359.46  29.45 1008.71  29.29  35.31  364.59  362.38  342.74   19.64
165.761  6/14/95   18:16:05    7.61   70.48  382.42  359.32  29.48 1008.80  29.31  35.37  364.60  362.27  342.53   19.74
165.764  6/14/95   18:20:47    7.61   70.48  382.42  359.32  29.48 1008.45  29.31  35.38  364.47  362.27  342.53   19.74
165.768  6/14/95   18:25:17    7.61   70.52  382.77  359.32  29.50 1008.69  29.32  35.39  364.88  362.42  342.53   19.89
165.771  6/14/95   18:29:47    7.61   70.52  382.86  359.32  29.50 1008.69  29.33  35.41  364.97  362.63  342.53   20.10
165.782  6/14/95   18:46:17    7.60   70.59  382.64  359.32  29.49 1008.47  29.29  35.49  364.70  362.00  342.53   19.47
165.785  6/14/95   18:50:47    7.60   70.59  382.73  359.32  29.51 1008.65  29.29  35.50  364.86  361.86  342.53   19.33
165.788  6/14/95   18:55:17    7.61   70.59  382.58  359.32  29.48 1008.69  29.29  35.50  364.73  362.13  342.53   19.60
165.792  6/14/95   18:59:47    7.61   70.59  382.32  359.32  29.48 1008.66  29.28  35.50  364.48  361.78  342.53   19.25
165.803  6/14/95   19:16:05    7.60   70.58  382.49  359.10  29.46 1008.36  29.27  35.49  364.54  361.87  342.23   19.64
165.806  6/14/95   19:20:47    7.60   70.58  382.55  359.10  29.45 1008.20  29.27  35.49  364.54  362.11  342.23   19.88
165.809  6/14/95   19:25:17    7.60   70.58  382.61  359.10  29.45 1008.26  29.27  35.49  364.62  362.18  342.23   19.95
165.812  6/14/95   19:29:47    7.60   70.58  382.80  359.10  29.45 1008.36  29.28  35.49  364.83  362.50  342.23   20.27
165.824  6/14/95   19:46:17    7.60   70.58  382.14  359.10  29.46 1008.38  29.29  35.49  364.20  361.80  342.23   19.57
165.827  6/14/95   19:50:46    7.60   70.58  382.23  359.10  29.46 1008.20  29.29  35.49  364.22  361.90  342.23   19.67
165.830  6/14/95   19:55:17    7.60   70.58  382.30  359.10  29.46 1008.14  29.29  35.49  364.26  361.91  342.23   19.69
165.833  6/14/95   19:59:47    7.60   70.58  382.20  359.10  29.46 1008.09  29.29  35.49  364.15  361.84  342.23   19.61
165.845  6/14/95   20:16:05    7.59   70.58  382.47  359.07  29.46 1007.92  29.30  35.49  364.34  362.04  341.97   20.07
165.848  6/14/95   20:20:47    7.59   70.58  382.57  359.07  29.46 1007.80  29.29  35.49  364.39  362.07  341.97   20.10
165.851  6/14/95   20:25:17    7.59   70.58  382.69  359.07  29.46 1007.94  29.29  35.49  364.56  362.23  341.97   20.26
165.854  6/14/95   20:29:47    7.59   70.58  382.69  359.07  29.48 1008.03  29.30  35.49  364.59  362.15  341.97   20.18
165.865  6/14/95   20:46:17    7.58   70.58  382.91  359.07  29.46 1007.45  29.29  35.49  364.60  362.25  341.97   20.28
165.869  6/14/95   20:50:47    7.59   70.58  382.57  359.07  29.46 1007.70  29.30  35.49  364.35  362.06  341.97   20.09
165.872  6/14/95   20:55:17    7.59   70.58  382.75  359.07  29.46 1007.54  29.29  35.49  364.48  362.15  341.97   20.18
165.875  6/14/95   20:59:47    7.59   70.58  382.75  359.07  29.46 1007.48  29.30  35.49  364.45  362.15  341.97   20.18
165.886  6/14/95   21:16:05    7.59   70.58  382.85  359.21  29.46 1007.56  29.29  35.50  364.58  362.20  342.09   20.10
165.889  6/14/95   21:20:47    7.59   70.58  382.97  359.21  29.46 1007.48  29.29  35.50  364.67  362.29  342.09   20.19
165.893  6/14/95   21:25:17    7.58   70.58  382.91  359.21  29.46 1007.40  29.28  35.50  364.58  362.13  342.09   20.03
165.896  6/14/95   21:29:47    7.58   70.58  382.82  359.21  29.46 1007.27  29.29  35.50  364.44  362.02  342.09   19.92
165.907  6/14/95   21:46:17    7.58   70.62  382.72  359.21  29.41 1007.50  29.19  35.45  364.52  361.49  342.09   19.40
165.910  6/14/95   21:50:47    7.58   70.63  384.97  359.21  29.38 1007.35  29.19  35.43  366.60  363.97  342.09   21.88
165.913  6/14/95   21:55:17    7.58   70.65  386.05  359.21  29.37 1007.47  29.19  35.42  367.68  365.24  342.09   23.15
165.917  6/14/95   21:59:47    7.58   70.67  386.78  359.21  29.35 1007.35  29.19  35.41  368.32  366.16  342.09   24.07
165.928  6/14/95   22:16:05    7.59   70.72  386.67  360.76  29.38 1007.40  29.20  35.43  368.23  365.71  343.74   21.97
165.931  6/14/95   22:20:48    7.59   70.74  386.54  360.76  29.38 1007.35  29.20  35.40  368.09  365.55  343.74   21.81
165.934  6/14/95   22:25:16    7.59   70.76  387.02  360.76  29.37 1007.24  29.20  35.40  368.51  366.20  343.74   22.46
165.937  6/14/95   22:29:47    7.59   70.77  387.56  360.76  29.37 1007.30  29.19  35.40  369.05  366.60  343.74   22.86
165.949  6/14/95   22:46:17    7.59   70.84  386.03  360.76  29.34 1007.38  29.04  35.19  367.76  363.58  343.74   19.84
165.952  6/14/95   22:50:47    7.58   70.86  386.54  360.76  29.27 1007.44  29.03  35.14  368.27  365.01  343.74   21.27
165.955  6/14/95   22:55:17    7.59   70.87  387.87  360.76  29.22 1007.53  29.06  34.95  369.55  367.37  343.74   23.63
165.958  6/14/95   22:59:47    7.59   70.89  388.70  360.76  29.18 1007.24  29.06  34.95  370.23  368.51  343.74   24.76
165.970  6/14/95   23:16:05    7.59   70.94  389.13  360.08  29.27 1007.08  29.06  34.95  370.58  367.72  343.00   24.71
165.973  6/14/95   23:20:47    7.59   70.95  388.33  360.08  29.27 1007.18  29.06  34.95  369.85  367.00  343.00   23.99
165.976  6/14/95   23:25:17    7.59   70.95  390.66  360.08  29.17 1007.38  29.06  34.95  372.15  370.64  343.00   27.64
165.979  6/14/95   23:29:47    7.60   70.99  391.43  360.08  29.16 1007.08  29.06  34.95  372.77  371.41  343.00   28.41
165.990  6/14/95   23:46:17    7.61   71.05  392.42  360.08  29.07 1007.38  29.06  34.95  373.82  373.69  343.00   30.68
165.994  6/14/95   23:50:47    7.61   71.07  391.98  360.08  29.08 1007.38  29.06  34.95  373.40  373.11  343.00   30.10
165.997  6/14/95   23:55:17    7.60   71.09  391.14  360.08  29.09 1007.51  29.06  34.95  372.65  372.29  343.00   29.28
166.000  6/14/95   23:59:47    7.60   71.10  389.67  360.08  29.10 1007.40  29.06  34.95  371.21  370.62  343.00   27.62
166.011  6/15/95   0:16:05     7.62   71.16  385.39  360.37  29.19 1007.63  29.06  34.95  367.22  365.43  343.46   21.98
166.014  6/15/95   0:20:47     7.60   71.17  383.46  360.37  29.23 1007.50  29.06  34.95  365.33  363.03  343.46   19.57
166.018  6/15/95   0:25:17     7.61   71.17  382.13  360.37  29.25 1007.63  29.06  34.95  364.11  361.52  343.46   18.06
166.021  6/15/95   0:29:47     7.60   71.18  381.37  360.37  29.27 1007.48  29.06  34.95  363.33  360.52  343.46   17.07
166.032  6/15/95   0:46:17     7.61   71.17  381.02  360.37  29.23 1007.88  29.06  34.95  363.14  360.86  343.46   17.40
166.035  6/15/95   0:50:47     7.61   71.17  381.05  360.37  29.23 1007.69  29.06  34.95  363.11  360.74  343.46   17.29
166.038  6/15/95   0:55:17     7.61   71.17  381.02  360.37  29.23 1007.65  29.06  34.95  363.06  360.70  343.46   17.24
166.042  6/15/95   0:59:47     7.61   71.17  380.93  360.37  29.23 1007.72  29.06  34.95  363.00  360.64  343.46   17.18
166.053  6/15/95   1:16:05     7.60   71.16  380.87  359.19  29.23 1007.90  29.06  34.95  363.00  360.64  342.35   18.30
166.056  6/15/95   1:20:47     7.61   71.17  380.84  359.19  29.25 1007.89  29.06  34.95  362.97  360.39  342.35   18.04
166.059  6/15/95   1:25:17     7.61   71.16  380.77  359.19  29.24 1007.63  29.09  34.77  362.79  360.77  342.35   18.42
166.062  6/15/95   1:29:47     7.61   71.16  380.74  359.19  29.25 1007.72  29.09  34.71  362.79  360.59  342.35   18.24
166.074  6/15/95   1:46:17     7.61   71.16  380.65  359.19  29.25 1008.06  29.09  34.71  362.83  360.62  342.35   18.27
166.077  6/15/95   1:50:47     7.61   71.16  380.71  359.19  29.25 1007.82  29.09  34.71  362.80  360.60  342.35   18.25
166.080  6/15/95   1:55:17     7.61   71.16  380.36  359.19  29.25 1008.03  29.09  34.71  362.54  360.34  342.35   17.99
166.083  6/15/95   1:59:47     7.61   71.16  380.17  359.19  29.25 1007.93  29.09  34.71  362.33  360.13  342.35   17.78
166.095  6/15/95   2:16:05     7.61   71.16  379.98  359.15  29.26 1008.12  29.09  34.71  362.21  359.86  342.48   17.39
166.098  6/15/95   2:20:47     7.61   71.15  380.07  359.15  29.27 1008.36  29.09  34.71  362.39  359.97  342.48   17.49
166.101  6/15/95   2:25:17     7.61   71.15  379.92  359.15  29.27 1008.26  29.09  34.71  362.20  359.78  342.48   17.30
166.104  6/15/95   2:29:47     7.61   71.15  379.95  359.15  29.27 1008.36  29.09  34.71  362.27  359.85  342.48   17.37
166.115  6/15/95   2:46:17     7.61   71.16  380.01  359.15  29.27 1008.51  29.09  34.71  362.38  359.96  342.48   17.48
166.119  6/15/95   2:50:47     7.61   71.16  379.89  359.15  29.28 1008.52  29.09  34.71  362.27  359.62  342.48   17.14
166.122  6/15/95   2:55:17     7.61   71.15  379.82  359.15  29.27 1008.74  29.09  34.71  362.28  359.79  342.48   17.31
166.125  6/15/95   2:59:47     7.62   71.15  379.79  359.15  29.27 1008.89  29.09  34.71  362.31  359.89  342.48   17.41
166.136  6/15/95   3:16:05     7.62   71.15  379.41  359.15  29.28 1008.97  29.09  34.71  361.97  359.33  342.88   16.45
166.139  6/15/95   3:20:46     7.62   71.15  379.53  359.15  29.28 1009.16  29.09  34.71  362.16  359.52  342.88   16.64
166.143  6/15/95   3:25:16     7.62   71.15  379.63  359.15  29.28 1009.20  29.09  34.71  362.26  359.62  342.88   16.74
166.146  6/15/95   3:29:46     7.62   71.16  379.69  359.15  29.28 1009.29  29.09  34.71  362.36  359.71  342.88   16.83
166.157  6/15/95   3:46:17     7.62   71.19  378.65  359.15  29.28 1009.47  29.09  34.71  361.43  358.79  342.88   15.91
166.160  6/15/95   3:50:47     7.62   71.21  377.33  359.15  29.30 1009.50  29.09  34.71  360.18  357.33  342.88   14.45
166.163  6/15/95   3:55:17     7.62   71.22  376.05  359.15  29.32 1009.55  29.09  34.71  358.97  355.91  342.88   13.03
166.167  6/15/95   3:59:47     7.62   71.24  375.17  359.15  29.30 1009.75  29.09  34.71  358.21  355.37  342.88   12.49
166.178  6/15/95   4:16:05     7.62   71.29  376.03  359.10  29.27 1009.64  29.08  34.63  358.99  356.54  342.71   13.83
166.181  6/15/95   4:20:47     7.61   71.31  376.43  359.10  29.27 1009.62  29.08  34.63  359.37  356.88  342.71   14.17
166.184  6/15/95   4:25:17     7.61   71.32  376.15  359.10  29.26 1009.67  29.07  34.63  359.13  356.59  342.71   13.88
166.187  6/15/95   4:29:47     7.61   71.34  376.72  359.10  29.27 1009.65  29.09  34.62  359.64  357.26  342.71   14.56
166.199  6/15/95   4:46:17     7.61   71.40  376.12  359.10  29.35 1009.52  29.19  34.68  358.94  356.81  342.71   14.11
166.202  6/15/95   4:50:47     7.61   71.41  375.90  359.10  29.37 1009.56  29.18  34.69  358.76  356.24  342.71   13.53
166.205  6/15/95   4:55:17     7.61   71.43  375.59  359.10  29.36 1009.52  29.18  34.68  358.44  356.02  342.71   13.31
166.208  6/15/95   4:59:47     7.60   71.45  375.15  359.10  29.36 1009.44  29.21  34.68  357.97  355.99  342.71   13.29
166.220  6/15/95   5:16:05     7.60   71.50  373.54  359.24  29.50 1009.46  29.34  34.78  356.33  354.28  342.59   11.70
166.223  6/15/95   5:20:47     7.61   71.52  373.01  359.24  29.53 1009.54  29.36  34.80  355.83  353.61  342.59   11.02
166.226  6/15/95   5:25:17     7.61   71.53  372.82  359.24  29.55 1009.56  29.39  34.84  355.64  353.49  342.59   10.90
166.229  6/15/95   5:29:47     7.61   71.55  373.01  359.24  29.57 1009.27  29.40  34.88  355.71  353.48  342.59   10.89
166.240  6/15/95   5:46:17     7.61   71.62  375.79  359.24  29.66 1009.48  29.47  34.99  358.38  355.74  342.59   13.15
166.244  6/15/95   5:50:48     7.61   71.63  376.39  359.24  29.66 1009.59  29.46  35.00  358.99  356.29  342.59   13.71
166.247  6/15/95   5:55:17     7.61   71.65  376.57  359.24  29.66 1009.48  29.46  35.00  359.14  356.42  342.59   13.83
166.250  6/15/95   5:59:46     7.60   71.66  376.92  359.24  29.66 1009.52  29.47  35.00  359.48  356.81  342.59   14.22
166.261  6/15/95   6:16:05     7.60   71.73  377.58  119.71  29.68 1009.21  29.48  35.00  359.98  357.32  342.22   15.10
166.264  6/15/95   6:20:47     7.61   71.74  377.52  239.42  29.70 1009.28  29.49  35.00  359.94  357.14  342.22   14.92
166.268  6/15/95   6:25:17     7.61   71.76  377.80  359.13  29.70 1009.17  29.50  35.00  360.16  357.47  342.22   15.25
166.271  6/15/95   6:29:47     7.61   71.75  377.86  359.13  29.72 1009.17  29.51  35.00  360.21  357.46  342.22   15.24
166.282  6/15/95   6:46:17     7.60   71.75  378.62  119.71  29.74 1009.05  29.52  35.01  360.88  357.91  342.22   15.69
166.285  6/15/95   6:50:47     7.61   71.75  378.59  239.42  29.75 1009.10  29.52  35.01  360.87  357.85  342.22   15.63
166.288  6/15/95   6:55:17     7.60   71.75  378.74  359.13  29.76 1008.99  29.52  35.01  360.98  357.75  342.22   15.53
166.292  6/15/95   6:59:47     7.60   71.75  378.81  359.13  29.77 1008.94  29.52  35.01  361.02  357.73  342.22   15.51
166.303  6/15/95   7:16:05     7.60   71.75  378.94  359.02  29.78 1008.58  29.53  35.01  361.01  357.67  341.97   15.70
166.306  6/15/95   7:20:47     7.60   71.75  378.88  359.02  29.78 1008.75  29.53  35.01  361.01  357.62  341.97   15.65
166.309  6/15/95   7:25:17     7.60   71.75  378.94  359.02  29.77 1008.80  29.53  35.01  361.09  357.93  341.97   15.97
166.312  6/15/95   7:29:47     7.60   71.75  378.78  359.02  29.78 1008.79  29.53  35.01  360.93  357.60  341.97   15.63
166.324  6/15/95   7:46:17     7.60   71.75  378.78  359.02  29.78 1008.65  29.54  35.01  360.88  357.64  341.97   15.67
166.327  6/15/95   7:50:47     7.60   71.76  378.75  359.02  29.78 1008.63  29.54  35.01  360.84  357.62  341.97   15.65
166.330  6/15/95   7:55:18     7.60   71.76  378.81  359.02  29.79 1008.49  29.55  35.01  360.84  357.57  341.97   15.60
166.333  6/15/95   7:59:47     7.60   71.76  378.91  359.02  29.80 1008.22  29.55  35.01  360.84  357.51  341.97   15.54
166.345  6/15/95   8:16:05     7.60   71.76  379.21  358.80  29.80 1008.15  29.55  35.01  361.10  357.80  341.63   16.17
166.348  6/15/95   8:20:47     7.60   71.76  379.24  358.80  29.80 1008.11  29.55  35.01  361.11  357.80  341.63   16.18
166.351  6/15/95   8:25:17     7.60   71.76  379.12  358.80  29.82 1007.92  29.55  35.01  360.93  357.38  341.63   15.75
166.354  6/15/95   8:29:47     7.60   71.76  379.05  358.80  29.80 1007.94  29.55  35.01  360.87  357.56  341.63   15.93
166.365  6/15/95   8:46:17     7.61   71.77  378.67  358.80  29.78 1008.05  29.55  35.01  360.55  357.43  341.63   15.80
166.369  6/15/95   8:50:47     7.61   71.79  378.49  358.80  29.78 1007.88  29.55  35.02  360.31  357.25  341.63   15.62
166.372  6/15/95   8:55:17     7.61   71.81  378.49  358.80  29.78 1008.05  29.56  35.02  360.37  357.34  341.63   15.71
166.375  6/15/95   8:59:47     7.60   71.82  378.49  358.80  29.78 1007.82  29.56  35.02  360.28  357.27  341.63   15.65
166.386  6/15/95   9:16:05     7.61   71.89  379.04  359.88  29.82 1007.58  29.61  35.05  360.68  357.91  342.34   15.57
166.389  6/15/95   9:20:47     7.61   71.91  378.60  359.88  29.83 1007.54  29.62  35.06  360.24  357.44  342.34   15.09
166.393  6/15/95   9:25:17     7.61   71.92  378.41  359.88  29.84 1007.54  29.62  35.08  360.06  357.11  342.34   14.77
166.396  6/15/95   9:29:47     7.61   71.94  378.03  359.88  29.85 1007.42  29.62  35.08  359.66  356.60  342.34   14.25
166.407  6/15/95   9:46:17     7.61   72.00  377.94  359.88  29.85 1007.33  29.62  35.08  359.54  356.47  342.34   14.13
166.410  6/15/95   9:50:47     7.61   72.02  377.94  359.88  29.85 1007.17  29.62  35.08  359.48  356.45  342.34   14.10
166.413  6/15/95   9:55:17     7.60   72.03  377.69  359.88  29.85 1007.38  29.62  35.09  359.32  356.21  342.34   13.87
166.417  6/15/95   9:59:47     7.61   72.05  377.72  359.88  29.85 1007.06  29.62  35.08  359.23  356.21  342.34   13.86
166.428  6/15/95   10:16:05    7.61   72.09  377.82  360.23  29.92 1007.08  29.64  35.09  359.31  355.65  342.51   13.14
166.431  6/15/95   10:20:47    7.60   72.09  377.91  360.23  29.90 1007.16  29.64  35.08  359.43  355.95  342.51   13.45
166.434  6/15/95   10:25:17    7.61   72.09  377.57  360.23  29.88 1007.04  29.64  35.08  359.07  355.75  342.51   13.24
166.437  6/15/95   10:29:47    7.61   72.09  377.47  360.23  29.88 1007.18  29.63  35.08  359.03  355.71  342.51   13.20
166.449  6/15/95   10:46:17    7.61   72.09  377.22  360.23  29.87 1007.33  29.63  35.08  358.85  355.64  342.51   13.14
166.452  6/15/95   10:50:47    7.61   72.09  377.22  360.23  29.87 1007.22  29.62  35.08  358.81  355.57  342.51   13.07
166.455  6/15/95   10:55:17    7.61   72.09  377.19  360.23  29.87 1007.28  29.62  35.08  358.80  355.55  342.51   13.05
166.458  6/15/95   10:59:47    7.61   72.09  376.75  360.23  29.87 1007.22  29.62  35.08  358.36  355.13  342.51   12.62
166.470  6/15/95   11:16:05    7.61   72.09  377.01 -999.90  29.87 1007.52  29.62  35.08  358.72  355.48 -999.90 -999.90
166.473  6/15/95   11:20:47    7.60   72.09  376.86 -999.90  29.85 1007.46  29.62  35.08  358.55  355.49 -999.90 -999.90
166.476  6/15/95   11:25:17    7.61   72.09  376.86 -999.90  29.85 1007.33  29.62  35.08  358.51  355.44 -999.90 -999.90
166.479  6/15/95   11:29:47    7.61   72.09  376.76 -999.90  29.85 1007.45  29.62  35.08  358.46  355.37 -999.90 -999.90
166.490  6/15/95   11:46:17    7.61   72.09  376.57 -999.90  29.83 1007.33  29.62  35.08  358.24  355.38 -999.90 -999.90
166.494  6/15/95   11:50:47    7.60   72.09  376.54 -999.90  29.83 1007.23  29.62  35.08  358.17  355.30 -999.90 -999.90
166.497  6/15/95   11:55:17    7.60   72.09  376.57 -999.90  29.83 1007.29  29.61  35.08  358.23  355.32 -999.90 -999.90
166.500  6/15/95   11:59:47    7.61   72.09  376.32 -999.90  29.83 1007.17  29.62  35.07  357.94  355.07 -999.90 -999.90
166.511  6/15/95   12:16:05    7.60   72.11  376.00 -999.90  29.83 1007.56  29.62  35.07  357.77  354.99 -999.90 -999.90
166.514  6/15/95   12:20:47    7.61   72.13  375.47 -999.90  29.82 1007.61  29.64  35.07  357.27  354.89 -999.90 -999.90
166.518  6/15/95   12:25:17    7.60   72.15  375.25 -999.90  29.83 1007.48  29.66  35.07  357.00  354.66 -999.90 -999.90
166.521  6/15/95   12:29:47    7.60   72.16  375.06 -999.90  29.85 1007.71  29.65  35.08  356.90  354.27 -999.90 -999.90
166.532  6/15/95   12:46:17    7.60   72.22  373.40 -999.90  29.83 1007.59  29.62  35.03  355.30  352.55 -999.90 -999.90
166.535  6/15/95   12:50:47    7.60   72.24  373.05 -999.90  29.83 1007.94  29.62  35.03  355.10  352.27 -999.90 -999.90
166.538  6/15/95   12:55:17    7.60   72.25  372.74 -999.90  29.81 1007.89  29.61  35.03  354.79  352.17 -999.90 -999.90
166.542  6/15/95   12:59:47    7.61   72.27  372.74 -999.90  29.82 1008.00  29.60  35.02  354.84  352.02 -999.90 -999.90
166.553  6/15/95   13:16:05    7.60   72.34  373.06  360.28  29.78 1008.47  29.56  35.01  355.35  352.37  343.05    9.33
166.556  6/15/95   13:20:47    7.60   72.35  373.53  360.28  29.76 1008.12  29.55  35.01  355.68  352.86  343.05    9.81
166.559  6/15/95   13:25:18    7.61   72.37  373.87  360.28  29.75 1008.46  29.54  35.00  356.13  353.43  343.05   10.38
166.562  6/15/95   13:29:47    7.60   72.39  374.06  360.28  29.74 1008.21  29.53  35.00  356.23  353.45  343.05   10.40
166.574  6/15/95   13:46:17    7.60   72.42  374.91  360.28  29.77 1008.45  29.52  34.99  357.13  353.88  343.05   10.84
166.577  6/15/95   13:50:47    7.60   72.42  375.35  360.28  29.75 1008.44  29.52  34.99  357.54  354.55  343.05   11.50
166.580  6/15/95   13:55:17    7.60   72.42  375.22  360.28  29.73 1008.77  29.52  34.99  357.54  354.78  343.05   11.73
166.583  6/15/95   13:59:47    7.60   72.42  374.94  360.28  29.73 1008.68  29.52  34.99  357.24  354.41  343.05   11.37
166.595  6/15/95   14:16:05    7.60   72.42  374.90 -999.90  29.72 1008.90  29.52  35.00  357.28  354.60 -999.90 -999.90
166.598  6/15/95   14:20:47    7.60   72.42  374.77 -999.90  29.73 1008.98  29.52  35.00  357.19  354.40 -999.90 -999.90
166.601  6/15/95   14:25:17    7.60   72.42  374.71 -999.90  29.72 1009.05  29.52  35.00  357.16  354.50 -999.90 -999.90
166.604  6/15/95   14:29:47    7.60   72.42  374.55 -999.90  29.72 1009.21  29.52  35.00  357.06  354.50 -999.90 -999.90
166.615  6/15/95   14:46:17    7.60   72.43  374.71 -999.90  29.72 1009.35  29.52  35.00  357.26  354.68 -999.90 -999.90
166.619  6/15/95   14:50:47    7.60   72.42  374.68 -999.90  29.72 1009.25  29.52  35.00  357.20  354.58 -999.90 -999.90
166.622  6/15/95   14:55:17    7.60   72.42  374.74 -999.90  29.72 1009.39  29.52  35.00  357.31  354.66 -999.90 -999.90
166.625  6/15/95   14:59:47    7.60   72.42  374.62 -999.90  29.72 1009.61  29.52  35.00  357.27  354.68 -999.90 -999.90
166.636  6/15/95   15:16:05    7.60   72.44  374.40  358.52  29.70 1009.67  29.52  35.00  357.08  354.64  341.98   12.66
166.639  6/15/95   15:20:47    7.58   72.46  373.80  358.52  29.70 1009.87  29.52  35.01  356.58  354.17  341.98   12.19
166.643  6/15/95   15:25:17    7.58   72.47  373.36  358.52  29.70 1009.81  29.53  35.01  356.14  353.88  341.98   11.89
166.646  6/15/95   15:29:47    7.58   72.49  373.18  358.52  29.70 1009.86  29.54  35.02  355.97  353.73  341.98   11.74
166.657  6/15/95   15:46:17    7.54   72.54  372.62  358.52  29.73 1009.79  29.56  35.06  355.39  353.12  341.98   11.13
166.660  6/15/95   15:50:47    7.54   72.53  372.52  358.52  29.73 1010.05  29.57  35.08  355.38  353.20  341.98   11.21
166.663  6/15/95   15:55:17    7.52   72.57  372.43  358.52  29.75 1009.69  29.57  35.09  355.17  352.78  341.98   10.80
166.667  6/15/95   15:59:47    7.51   72.58  372.34  358.52  29.75 1009.89  29.57  35.10  355.15  352.74  341.98   10.75
166.678  6/15/95   16:16:04    7.48   72.63  372.05  358.47  29.75 1010.08  29.57  35.13  354.94  352.53  341.89   10.64
166.681  6/15/95   16:20:47    7.48   72.64  371.95  358.47  29.75 1010.05  29.56  35.13  354.84  352.40  341.89   10.52
166.684  6/15/95   16:25:17    7.46   72.66  371.80  358.47  29.73 1010.10  29.56  35.14  354.71  352.50  341.89   10.61
166.687  6/15/95   16:29:47    7.46   72.67  371.70  358.47  29.75 1010.09  29.57  35.14  354.62  352.25  341.89   10.36
166.699  6/15/95   16:46:17    7.42   72.73  371.39  358.47  29.75 1009.88  29.58  35.17  354.24  351.94  341.89   10.05
166.702  6/15/95   16:50:47    7.41   72.74  371.36  358.47  29.75 1009.79  29.58  35.18  354.18  351.93  341.89   10.04
166.705  6/15/95   16:55:17    7.41   72.75  371.39  358.47  29.75 1009.93  29.58  35.18  354.26  351.96  341.89   10.08
166.708  6/15/95   16:59:47    7.41   72.75  371.77  358.47  29.78 1009.62  29.57  35.19  354.51  351.76  341.89    9.87
166.720  6/15/95   17:16:05    7.40   72.76  372.09  359.35  29.77 1009.65  29.57  35.20  354.83  352.24  342.84    9.40
166.723  6/15/95   17:20:47    7.40   72.76  372.03  359.35  29.75 1009.67  29.58  35.20  354.78  352.49  342.84    9.65
166.726  6/15/95   17:25:17    7.40   72.76  372.00  359.35  29.77 1009.75  29.57  35.20  354.78  352.24  342.84    9.40
166.729  6/15/95   17:29:47    7.40   72.76  371.88  359.35  29.77 1010.00  29.57  35.20  354.75  352.17  342.84    9.33
166.740  6/15/95   17:46:17    7.40   72.76  371.66  359.35  29.75 1010.39  29.58  35.20  354.67  352.41  342.84    9.57
166.744  6/15/95   17:50:47    7.40   72.76  371.85  359.35  29.77 1010.23  29.57  35.20  354.80  352.26  342.84    9.42
166.747  6/15/95   17:55:17    7.40   72.76  371.78  359.35  29.75 1010.17  29.57  35.20  354.72  352.35  342.84    9.51
166.750  6/15/95   17:59:47    7.40   72.76  371.88  359.35  29.75 1010.10  29.57  35.20  354.78  352.41  342.84    9.57
166.761  6/15/95   18:16:05    7.39   72.77  372.05  358.67  29.75 1010.17  29.57  35.20  354.97  352.64  342.19   10.45
166.764  6/15/95   18:20:47    7.40   72.76  371.99  358.67  29.75 1010.20  29.57  35.20  354.92  352.55  342.19   10.36
166.768  6/15/95   18:25:17    7.40   72.76  371.86  358.67  29.75 1010.29  29.57  35.20  354.84  352.45  342.19   10.25
166.771  6/15/95   18:29:47    7.41   72.78  371.40  358.67  29.73 1010.21  29.57  35.19  354.36  352.25  342.19   10.06
166.782  6/15/95   18:46:17    7.44   72.82  370.71  358.67  29.73 1010.18  29.56  35.24  353.71  351.42  342.19    9.22
166.785  6/15/95   18:50:46    7.44   72.82  370.77  358.67  29.72 1010.06  29.55  35.25  353.73  351.59  342.19    9.40
166.788  6/15/95   18:55:17    7.46   72.85  370.84  358.67  29.72 1009.79  29.55  35.25  353.70  351.55  342.19    9.36
166.792  6/15/95   18:59:47    7.47   72.87  371.18  358.67  29.72 1009.88  29.55  35.27  354.06  351.84  342.19    9.65
166.803  6/15/95   19:16:05    7.50   72.92  371.81  358.61  29.69 1009.87  29.52  35.32  354.68  352.44  342.02   10.42
166.806  6/15/95   19:20:47    7.52   72.94  371.53  358.61  29.68 1009.61  29.50  35.34  354.34  351.98  342.02    9.96
166.809  6/15/95   19:25:17    7.52   72.95  371.84  358.61  29.67 1009.66  29.48  35.36  354.67  352.18  342.02   10.16
166.812  6/15/95   19:29:47    7.54   72.97  372.00  358.61  29.65 1009.47  29.46  35.38  354.77  352.32  342.02   10.30
166.824  6/15/95   19:46:17    7.57   73.03  372.49  358.61  29.61 1009.46  29.43  35.42  355.27  352.84  342.02   10.82
166.827  6/15/95   19:50:47    7.58   73.04  372.68  358.61  29.60 1009.31  29.42  35.45  355.40  353.01  342.02   10.98
166.830  6/15/95   19:55:17    7.59   73.05  372.49  358.61  29.60 1009.16  29.40  35.46  355.19  352.60  342.02   10.58
166.833  6/15/95   19:59:47    7.59   73.08  372.37  358.61  29.58 1009.43  29.39  35.50  355.18  352.59  342.02   10.57
166.845  6/15/95   20:16:05    7.60   73.09  373.84  358.54  29.56 1009.30  29.37  35.55  356.55  353.90  341.64   12.25
166.848  6/15/95   20:20:47    7.60   73.09  373.81  358.54  29.56 1008.85  29.37  35.56  356.36  353.73  341.64   12.09
166.851  6/15/95   20:25:17    7.60   73.09  373.46  358.54  29.56 1008.92  29.37  35.56  356.05  353.52  341.64   11.87
166.854  6/15/95   20:29:47    7.60   73.09  373.31  358.54  29.56 1008.74  29.37  35.56  355.84  353.31  341.64   11.66
166.865  6/15/95   20:46:17    7.61   73.09  372.93  358.54  29.55 1008.31  29.36  35.56  355.34  352.91  341.64   11.26
166.869  6/15/95   20:50:47    7.61   73.09  373.15  358.54  29.55 1008.34  29.36  35.57  355.56  353.10  341.64   11.45
166.872  6/15/95   20:55:18    7.61   73.08  373.15  358.54  29.53 1008.14  29.36  35.57  355.49  353.15  341.64   11.51
166.875  6/15/95   20:59:47    7.61   73.09  373.15  358.54  29.53 1008.26  29.36  35.57  355.53  353.23  341.64   11.59
166.886  6/15/95   21:16:05    7.61   73.09  374.16  360.26  29.55 1008.28  29.36  35.57  356.50  353.94  343.07   10.86
166.889  6/15/95   21:20:47    7.61   73.09  374.00  360.26  29.54 1008.08  29.36  35.57  356.28  353.93  343.07   10.85
166.893  6/15/95   21:25:17    7.61   73.09  374.16  360.26  29.55 1008.16  29.36  35.57  356.45  353.93  343.07   10.86
166.896  6/15/95   21:29:47    7.61   73.09  374.25  360.26  29.54 1008.07  29.35  35.57  356.51  354.02  343.07   10.95
166.907  6/15/95   21:46:17    7.61   73.09  374.16  360.26  29.53 1007.75  29.36  35.57  356.31  353.97  343.07   10.90
166.910  6/15/95   21:50:47    7.62   73.10  374.22  360.26  29.53 1007.64  29.36  35.57  356.33  354.01  343.07   10.93
166.913  6/15/95   21:55:17    7.62   73.10  374.25  360.26  29.53 1007.78  29.36  35.57  356.41  354.10  343.07   11.02
166.917  6/15/95   21:59:47    7.62   73.11  373.78  360.26  29.53 1008.04  29.36  35.57  356.05  353.81  343.07   10.74
166.928  6/15/95   22:16:05    7.62   73.17  374.06  358.72  29.50 1007.70  29.24  35.55  356.30  352.89  341.58   11.32
166.931  6/15/95   22:20:47    7.62   73.19  375.94  358.72  29.43 1007.92  29.18  35.50  358.22  354.89  341.58   13.31
166.934  6/15/95   22:25:17    7.62   73.21  378.70  358.72  29.37 1007.82  29.19  35.46  360.80  358.42  341.58   16.84
166.937  6/15/95   22:29:47    7.62   73.23  379.95  358.72  29.37 1007.61  29.22  35.45  361.90  359.90  341.58   18.32
166.949  6/15/95   22:46:17    7.61   73.29  375.28  358.72  29.48 1007.50  29.33  35.50  357.32  355.26  341.58   13.68
166.952  6/15/95   22:50:47    7.61   73.31  374.47  358.72  29.50 1007.79  29.31  35.49  356.66  354.18  341.58   12.60
166.955  6/15/95   22:55:17    7.61   73.33  374.59  358.72  29.48 1007.67  29.27  35.48  356.77  354.00  341.58   12.43
166.958  6/15/95   22:59:47    7.61   73.35  375.88  358.72  29.45 1007.32  29.27  35.46  357.87  355.52  341.58   13.94
166.970  6/15/95   23:16:05    7.61   73.41  374.85  359.04  29.56 1007.70  29.46  35.48  356.87  355.48  341.97   13.51
166.973  6/15/95   23:20:47    7.61   73.42  372.20  359.04  29.61 1007.82  29.44  35.50  354.40  352.19  341.97   10.22
166.976  6/15/95   23:25:17    7.61   73.43  371.36  359.04  29.63 1007.80  29.43  35.48  353.61  350.93  341.97    8.96
166.979  6/15/95   23:29:47    7.60   73.43  371.33  359.04  29.60 1007.48  29.42  35.47  353.47  351.11  341.97    9.14
166.990  6/15/95   23:46:17    7.61   73.44  371.02  359.04  29.60 1008.19  29.42  35.47  353.42  351.10  341.97    9.13
166.994  6/15/95   23:50:47    7.60   73.44  371.20  359.04  29.60 1008.31  29.42  35.47  353.65  351.24  341.97    9.27
166.997  6/15/95   23:55:17    7.61   73.44  371.24  359.04  29.60 1008.32  29.41  35.47  353.69  351.14  341.97    9.17
167.000  6/15/95   23:59:47    7.60   73.44  371.36  359.04  29.58 1008.29  29.40  35.46  353.80  351.44  341.97    9.47
167.011  6/16/95   0:16:05     7.60   73.44  371.98  359.94  29.58 1008.56  29.41  35.47  354.48  352.22  343.05    9.16
167.014  6/16/95   0:20:47     7.61   73.44  371.89  359.94  29.58 1008.02  29.40  35.47  354.21  351.87  343.05    8.82
167.018  6/16/95   0:25:17     7.60   73.44  371.98  359.94  29.57 1008.85  29.40  35.46  354.59  352.36  343.05    9.30
167.021  6/16/95   0:29:47     7.60   73.44  371.73  359.94  29.58 1008.86  29.40  35.46  354.35  352.08  343.05    9.03
167.032  6/16/95   0:46:17     7.61   73.45  371.52  359.94  29.56 1008.90  29.39  35.46  354.17  351.87  343.05    8.81
167.035  6/16/95   0:50:47     7.61   73.45  371.73  359.94  29.56 1008.71  29.39  35.46  354.31  352.01  343.05    8.95
167.038  6/16/95   0:55:17     7.61   73.45  371.86  359.94  29.56 1008.83  29.38  35.46  354.48  352.07  343.05    9.02
167.042  6/16/95   0:59:47     7.61   73.45  371.83  359.94  29.56 1008.69  29.38  35.46  354.40  352.01  343.05    8.96
167.053  6/16/95   1:16:05     7.61   73.49  372.88  359.33  29.51 1009.01  29.31  35.45  355.59  352.82  342.76   10.06
167.056  6/16/95   1:20:47     7.61   73.51  373.63  359.33  29.47 1009.04  29.27  35.44  356.34  353.64  342.76   10.88
167.059  6/16/95   1:25:17     7.61   73.53  374.50  359.33  29.45 1008.99  29.26  35.43  357.16  354.68  342.76   11.92
167.062  6/16/95   1:29:47     7.61   73.55  374.63  359.33  29.43 1009.25  29.27  35.43  357.36  355.21  342.76   12.45
167.074  6/16/95   1:46:17     7.60   73.61  373.60  359.33  29.44 1009.41  29.30  35.41  356.41  354.56  342.76   11.81
167.077  6/16/95   1:50:47     7.60   73.63  372.42  359.33  29.47 1009.65  29.32  35.41  355.35  353.33  342.76   10.57
167.080  6/16/95   1:55:17     7.60   73.64  371.58  359.33  29.48 1009.56  29.33  35.41  354.51  352.49  342.76    9.73
167.083  6/16/95   1:59:47     7.60   73.66  371.11  359.33  29.50 1009.56  29.35  35.41  354.05  352.04  342.76    9.28
167.094  6/16/95   2:16:04     7.60   73.72  370.86  359.89  29.52 1009.31  29.40  35.40  353.68  352.12  343.21    8.91
167.098  6/16/95   2:20:46     7.60   73.74  369.03  359.89  29.55 1009.47  29.46  35.38  351.95  350.70  343.21    7.48
167.101  6/16/95   2:25:17     7.60   73.76  364.62  359.89  29.61 1009.34  29.48  35.36  347.68  345.94  343.21    2.73
167.104  6/16/95   2:29:47     7.61   73.75  362.59  359.89  29.65 1009.51  29.48  35.35  345.80  343.60  343.21    0.39
167.115  6/16/95   2:46:17     7.61   73.76  360.54  359.89  29.66 1009.85  29.48  35.34  343.96  341.52  343.21   -1.70
167.119  6/16/95   2:50:47     7.60   73.76  360.57  359.89  29.66 1009.50  29.47  35.34  343.87  341.42  343.21   -1.79
167.122  6/16/95   2:55:17     7.61   73.76  360.29  359.89  29.65 1009.59  29.48  35.34  343.63  341.43  343.21   -1.78
167.125  6/16/95   2:59:47     7.61   73.76  360.50  359.89  29.66 1009.61  29.48  35.34  343.84  341.47  343.21   -1.74
167.136  6/16/95   3:16:05     7.61   73.76  361.44 -999.90  29.66 1010.04  29.47  35.35  344.88  342.43 -999.90   -0.67
167.139  6/16/95   3:20:47     7.61   73.76  361.68 -999.90  29.66 1010.18  29.47  35.35  345.17  342.66 -999.90   -0.44
167.143  6/16/95   3:25:17     7.61   73.76  361.81 -999.90  29.65 1010.41  29.47  35.35  345.37  343.06  342.98   -0.05
167.146  6/16/95   3:29:47     7.60   73.76  361.04 -999.90  29.66 1010.22  29.47  35.35  344.57  342.17  342.98   -0.94
167.157  6/16/95   3:46:17     7.60   73.76  360.40 -999.90  29.65 1010.55  29.46  35.34  344.07  341.69  343.02   -1.41
167.160  6/16/95   3:50:47     7.62   73.78  360.21 -999.90  29.65 1010.39  29.46  35.34  343.84  341.46  342.98   -1.64
167.163  6/16/95   3:55:17     7.62   73.78  360.03 -999.90  29.65 1010.41  29.46  35.34  343.67  341.31  342.98   -1.80
167.167  6/16/95   3:59:47     7.60   73.76  359.78 -999.90  29.65 1010.63  29.46  35.34  343.51  341.16  342.98   -1.95
167.178  6/16/95   4:16:05     7.61   73.77  360.13  359.06  29.63 1010.68  29.46  35.33  343.87  341.73  342.83   -1.11
167.181  6/16/95   4:20:47     7.61   73.77  360.07  359.06  29.64 1010.65  29.46  35.34  343.80  341.51  342.83   -1.32
167.184  6/16/95   4:25:17     7.61   73.77  359.89  359.06  29.63 1010.74  29.46  35.34  343.65  341.50  342.83   -1.33
167.187  6/16/95   4:29:47     7.61   73.77  360.04  359.06  29.63 1010.43  29.46  35.34  343.70  341.50  342.83   -1.33
167.199  6/16/95   4:46:16     7.61   73.83  358.97  359.06  29.63 1010.40  29.48  35.33  342.65  340.67  342.83   -2.16
167.202  6/16/95   4:50:46     7.60   73.85  358.97  359.06  29.64 1010.63  29.48  35.32  342.73  340.69  342.83   -2.14
167.205  6/16/95   4:55:17     7.61   73.86  359.00  359.06  29.63 1010.27  29.48  35.32  342.63  340.68  342.83   -2.15
167.208  6/16/95   4:59:47     7.61   73.88  359.06  359.06  29.62 1010.41  29.48  35.32  342.74  340.93  342.83   -1.91
167.220  6/16/95   5:16:05     7.61   73.94  359.87  359.07  29.63 1010.26  29.45  35.33  343.48  341.17  342.66   -1.49
167.223  6/16/95   5:20:47     7.61   73.96  360.48  359.07  29.61 1009.99  29.43  35.33  343.99  341.65  342.66   -1.01
167.226  6/16/95   5:25:17     7.60   73.98  361.12  359.07  29.61 1009.83  29.43  35.32  344.54  342.30  342.66   -0.36
167.229  6/16/95   5:29:47     7.60   74.00  361.80  359.07  29.60 1010.09  29.43  35.33  345.28  343.07  342.66    0.41
167.240  6/16/95   5:46:17     7.61   74.06  363.73  359.07  29.56 1010.32  29.37  35.36  347.26  344.76  342.66    2.10
167.244  6/16/95   5:50:47     7.61   74.08  364.62  359.07  29.55 1010.19  29.36  35.37  348.07  345.57  342.66    2.91
167.247  6/16/95   5:55:17     7.61   74.09  365.39  359.07  29.53 1009.69  29.35  35.37  348.64  346.30  342.66    3.64
167.250  6/16/95   5:59:47     7.61   74.09  365.95  359.07  29.58 1009.80  29.35  35.37  349.21  346.26  342.66    3.60
167.261  6/16/95   6:16:05     7.61   74.09  366.97  360.32  29.55 1010.10  29.35  35.38  350.28  347.73  343.71    4.01
167.264  6/16/95   6:20:47     7.60   74.09  366.69  360.32  29.55 1009.90  29.35  35.38  349.95  347.42  343.71    3.71
167.268  6/16/95   6:25:17     7.60   74.09  366.66  360.32  29.55 1009.51  29.36  35.38  349.78  347.27  343.71    3.56
167.271  6/16/95   6:29:47     7.61   74.09  366.69  360.32  29.55 1009.59  29.36  35.38  349.84  347.32  343.71    3.61
167.282  6/16/95   6:46:17     7.61   74.09  366.41  360.32  29.56 1009.46  29.36  35.38  349.53  346.83  343.71    3.12
167.285  6/16/95   6:50:47     7.61   74.09  366.81  360.32  29.56 1009.40  29.36  35.38  349.89  347.21  343.71    3.49
167.288  6/16/95   6:55:17     7.61   74.10  366.85  360.32  29.56 1009.55  29.36  35.38  349.97  347.26  343.71    3.55
167.292  6/16/95   6:59:47     7.61   74.10  366.88  360.32  29.56 1009.32  29.36  35.38  349.92  347.22  343.71    3.51
167.303  6/16/95   7:16:05     7.61   74.10  367.07  359.86  29.55 1009.32  29.35  35.38  350.11  347.49  343.20    4.29
167.306  6/16/95   7:20:47     7.61   74.10  366.73  359.86  29.55 1009.23  29.35  35.38  349.75  347.15  343.20    3.95
167.309  6/16/95   7:25:16     7.61   74.10  366.73  359.86  29.55 1009.25  29.35  35.38  349.76  347.15  343.20    3.95
167.312  6/16/95   7:29:47     7.61   74.10  366.63  359.86  29.55 1009.18  29.35  35.38  349.65  347.02  343.20    3.82
167.324  6/16/95   7:46:17     7.61   74.10  366.17  359.86  29.55 1009.30  29.34  35.38  349.25  346.58  343.20    3.38
167.327  6/16/95   7:50:47     7.61   74.10  366.39  359.86  29.53 1008.71  29.34  35.38  349.26  346.79  343.20    3.59
167.330  6/16/95   7:55:17     7.61   74.10  366.48  359.86  29.54 1008.95  29.34  35.38  349.43  346.76  343.20    3.56
167.333  6/16/95   7:59:47     7.61   74.11  366.17  359.86  29.53 1008.98  29.33  35.38  349.15  346.58  343.20    3.38
167.345  6/16/95   8:16:05     7.61   74.15  366.83  359.65  29.53 1009.06  29.33  35.40  349.81  347.18  342.87    4.31
167.348  6/16/95   8:20:47     7.61   74.16  366.77  359.65  29.53 1008.26  29.32  35.40  349.48  346.83  342.87    3.95
167.351  6/16/95   8:25:17     7.61   74.17  366.89  359.65  29.51 1008.47  29.32  35.41  349.67  347.10  342.87    4.23
167.354  6/16/95   8:29:47     7.60   74.18  367.42  359.65  29.51 1008.54  29.31  35.42  350.20  347.57  342.87    4.70
167.365  6/16/95   8:46:17     7.60   74.23  367.79  359.65  29.50 1008.27  29.30  35.43  350.47  347.93  342.87    5.06
167.369  6/16/95   8:50:47     7.59   74.23  367.94  359.65  29.49 1008.43  29.31  35.43  350.67  348.24  342.87    5.37
167.372  6/16/95   8:55:17     7.60   74.24  368.03  359.65  29.50 1008.47  29.31  35.42  350.77  348.30  342.87    5.42
167.375  6/16/95   8:59:47     7.59   74.26  368.13  359.65  29.51 1008.22  29.31  35.42  350.77  348.07  342.87    5.19
167.386  6/16/95   9:16:05     7.59   74.32  368.40  361.82  29.48 1008.35  29.31  35.43  351.08  348.83  344.94    3.88
167.389  6/16/95   9:20:47     7.59   74.32  368.09  361.82  29.50 1007.88  29.31  35.44  350.62  348.16  344.94    3.22
167.393  6/16/95   9:25:17     7.59   74.35  367.93  361.82  29.50 1008.39  29.30  35.45  350.65  348.07  344.94    3.13
167.396  6/16/95   9:29:47     7.59   74.37  368.28  361.82  29.49 1008.35  29.27  35.44  350.99  348.13  344.94    3.19
167.407  6/16/95   9:46:16     7.59   74.43  372.34  361.82  29.43 1008.19  29.22  35.43  354.85  352.06  344.94    7.12
167.410  6/16/95   9:50:46     7.60   74.45  372.46  361.82  29.41 1008.62  29.19  35.43  355.14  352.29  344.94    7.35
167.413  6/16/95   9:55:17     7.60   74.47  372.43  361.82  29.40 1008.17  29.16  35.42  354.98  351.85  344.94    6.90
167.417  6/16/95   9:59:46     7.60   74.48  372.43  361.82  29.36 1008.59  29.18  35.40  355.11  352.71  344.94    7.77
167.428  6/16/95   10:16:05    7.61   74.54  369.09  360.84  29.40 1008.35  29.23  35.34  351.80  349.55  343.87    5.68
167.431  6/16/95   10:20:47    7.61   74.56  368.84  360.84  29.41 1008.35  29.24  35.32  351.56  349.23  343.87    5.36
167.434  6/16/95   10:25:17    7.60   74.58  369.12  360.84  29.41 1008.06  29.24  35.31  351.73  349.37  343.87    5.51
167.437  6/16/95   10:29:47    7.60   74.59  369.78  360.84  29.41 1008.13  29.24  35.31  352.38  350.02  343.87    6.15
167.449  6/16/95   10:46:17    7.60   74.59  372.14  360.84  29.43 1008.12  29.23  35.30  354.62  352.02  343.87    8.15
167.452  6/16/95   10:50:47    7.61   74.59  372.17  360.84  29.44 1008.03  29.23  35.30  354.62  351.83  343.87    7.96
167.455  6/16/95   10:55:17    7.61   74.59  372.01  360.84  29.43 1008.19  29.23  35.30  354.53  351.89  343.87    8.02
167.458  6/16/95   10:59:47    7.61   74.59  371.98  360.84  29.43 1007.94  29.23  35.30  354.41  351.77  343.87    7.90
167.470  6/16/95   11:16:05    7.61   74.59  371.85  360.71  29.43 1008.40  29.23  35.30  354.44  351.79  343.76    8.03
167.473  6/16/95   11:20:47    7.61   74.59  371.85  360.71  29.43 1008.40  29.23  35.30  354.44  351.80  343.76    8.03
167.476  6/16/95   11:25:17    7.61   74.59  371.60  360.71  29.43 1008.35  29.23  35.30  354.19  351.53  343.76    7.77
167.479  6/16/95   11:29:47    7.60   74.59  371.60  360.71  29.43 1008.36  29.23  35.31  354.19  351.52  343.76    7.76
167.490  6/16/95   11:46:17    7.60   74.59  371.50  360.71  29.41 1008.14  29.23  35.30  354.02  351.60  343.76    7.83
167.494  6/16/95   11:50:47    7.60   74.59  371.38  360.71  29.43 1008.33  29.23  35.31  353.97  351.32  343.76    7.55
167.497  6/16/95   11:55:17    7.60   74.59  371.22  360.71  29.42 1008.30  29.23  35.30  353.81  351.32  343.76    7.56
167.500  6/16/95   11:59:47    7.59   74.58  371.25  360.71  29.43 1008.40  29.23  35.30  353.88  351.22  343.76    7.46
167.511  6/16/95   12:16:04    7.59   74.58  371.00  360.62  29.41 1008.38  29.23  35.31  353.63  351.15  343.89    7.27
167.514  6/16/95   12:20:46    7.59   74.58  370.93  360.62  29.41 1008.23  29.23  35.31  353.52  351.05  343.89    7.17
167.518  6/16/95   12:25:16    7.59   74.58  370.97  360.62  29.40 1008.34  29.23  35.31  353.59  351.22  343.89    7.34
167.521  6/16/95   12:29:46    7.59   74.58  370.71  360.62  29.41 1008.39  29.23  35.31  353.36  350.87  343.89    6.98
167.532  6/16/95   12:46:17    7.53   74.62  369.68  360.62  29.40 1008.72  29.20  35.30  352.51  349.89  343.89    6.00
167.535  6/16/95   12:50:47    7.52   74.63  369.90  360.62  29.38 1008.86  29.20  35.30  352.78  350.32  343.89    6.43
167.538  6/16/95   12:55:17    7.51   74.64  370.34  360.62  29.37 1008.81  29.19  35.29  353.18  350.80  343.89    6.92
167.542  6/16/95   12:59:47    7.50   74.65  370.81  360.62  29.37 1009.12  29.19  35.30  353.74  351.43  343.89    7.55
167.553  6/16/95   13:16:05    7.45   74.69  371.88  360.64  29.37 1009.20  29.17  35.31  354.80  352.28  344.24    8.04
167.556  6/16/95   13:20:47    7.44   74.70  372.23  360.64  29.35 1009.25  29.17  35.31  355.16  352.69  344.24    8.45
167.559  6/16/95   13:25:17    7.42   74.72  372.35  360.64  29.35 1009.31  29.17  35.31  355.30  352.93  344.24    8.70
167.562  6/16/95   13:29:47    7.41   74.73  372.32  360.64  29.35 1009.47  29.17  35.31  355.32  352.99  344.24    8.76
167.574  6/16/95   13:46:17    7.36   74.77  371.72  360.64  29.37 1009.55  29.19  35.33  354.76  352.46  344.24    8.23
167.577  6/16/95   13:50:47    7.35   74.78  371.28  360.64  29.37 1009.58  29.19  35.34  354.35  352.08  344.24    7.84
167.580  6/16/95   13:55:17    7.34   74.79  370.75  360.64  29.37 1009.74  29.20  35.36  353.90  351.66  344.24    7.42
167.583  6/16/95   13:59:47    7.32   74.81  370.25  360.64  29.37 1009.66  29.18  35.38  353.40  350.96  344.24    6.73
167.595  6/16/95   14:16:05    7.28   74.85  371.00  360.53  29.30 1009.91  29.13  35.38  354.26  351.96  344.30    7.65
167.598  6/16/95   14:20:47    7.27   74.86  371.16  360.53  29.30 1009.70  29.14  35.38  354.32  352.24  344.30    7.94
167.601  6/16/95   14:25:17    7.25   74.87  371.29  360.53  29.30 1009.83  29.14  35.39  354.49  352.33  344.30    8.02
167.604  6/16/95   14:29:47    7.24   74.89  371.04  360.53  29.30 1009.98  29.12  35.40  354.32  351.81  344.30    7.51
167.615  6/16/95   14:46:17    7.22   74.91  373.20  360.53  29.30 1009.79  29.09  35.38  356.34  353.59  344.30    9.29
167.619  6/16/95   14:50:47    7.22   74.91  373.45  360.53  29.28 1010.01  29.09  35.38  356.66  354.10  344.30    9.80
167.622  6/16/95   14:55:17    7.22   74.91  373.61  360.53  29.28 1010.10  29.09  35.38  356.84  354.23  344.30    9.93
167.625  6/16/95   14:59:47    7.22   74.91  373.74  360.53  29.27 1010.01  29.09  35.38  356.93  354.53  344.30   10.23
167.636  6/16/95   15:16:05    7.22   74.91  373.88  360.80  29.27 1010.33  29.08  35.38  357.19  354.74  344.70   10.04
167.639  6/16/95   15:20:47    7.21   74.91  373.82  360.80  29.27 1010.28  29.08  35.38  357.11  354.64  344.70    9.93
167.643  6/16/95   15:25:17    7.21   74.90  373.72  360.80  29.26 1010.31  29.08  35.38  357.03  354.67  344.70    9.97
167.646  6/16/95   15:29:47    7.21   74.90  373.88  360.80  29.27 1010.44  29.08  35.38  357.22  354.78  344.70   10.08
167.657  6/16/95   15:46:17    7.21   74.91  373.91  360.80  29.27 1010.33  29.08  35.38  357.22  354.71  344.70   10.01
167.660  6/16/95   15:50:47    7.21   74.91  373.85  360.80  29.27 1010.43  29.08  35.39  357.20  354.68  344.70    9.97
167.663  6/16/95   15:55:17    7.21   74.91  374.00  360.80  29.25 1010.22  29.08  35.38  357.27  354.95  344.70   10.25
167.667  6/16/95   15:59:47    7.21   74.91  374.10  360.80  29.25 1010.31  29.08  35.39  357.39  355.01  344.70   10.31
167.678  6/16/95   16:16:05    7.21   74.91  374.00  360.64  29.25 1010.37  29.07  35.39  357.33  354.91  344.44   10.47
167.681  6/16/95   16:20:47    7.21   74.91  374.10  360.64  29.26 1010.14  29.07  35.39  357.34  354.80  344.44   10.36
167.684  6/16/95   16:25:17    7.21   74.91  373.84  360.64  29.25 1010.27  29.07  35.39  357.14  354.76  344.44   10.31
167.687  6/16/95   16:29:47    7.21   74.91  373.53  360.64  29.25 1010.05  29.07  35.39  356.76  354.38  344.44    9.93
167.699  6/16/95   16:46:17    7.21   74.90  372.87  360.64  29.23 1010.26  29.07  35.40  356.21  354.09  344.44    9.64
167.702  6/16/95   16:50:47    7.19   74.92  372.30  360.64  29.23 1010.40  29.07  35.39  355.72  353.56  344.44    9.12
167.705  6/16/95   16:55:17    7.17   74.93  372.49  360.64  29.23 1010.27  29.08  35.39  355.85  353.76  344.44    9.32
167.708  6/16/95   16:59:47    7.16   74.94  372.56  360.64  29.25 1010.39  29.07  35.39  355.96  353.54  344.44    9.10
167.720  6/16/95   17:16:05    7.12   74.98  379.17  360.55  29.05 1010.20  28.88  35.29  362.36  359.98  344.37   15.62
167.723  6/16/95   17:20:46    7.11   74.99  380.97  360.55  29.05 1010.17  28.88  35.26  364.08  361.69  344.37   17.33
167.726  6/16/95   17:25:18    7.09   75.01  381.57  360.55  29.05 1009.97  28.91  35.24  364.55  362.67  344.37   18.30
167.729  6/16/95   17:29:46    7.07   75.02  380.81  360.55  29.07 1010.07  28.94  35.23  363.83  362.11  344.37   17.75
167.740  6/16/95   17:46:17    7.02   75.06  374.44  360.55  29.19 1010.01  29.06  35.21  357.62  355.93  344.37   11.57
167.744  6/16/95   17:50:47    7.01   75.07  372.84  360.55  29.22 1009.64  29.10  35.22  355.93  354.35  344.37    9.98
167.747  6/16/95   17:55:17    7.00   75.07  371.36  360.55  29.25 1009.98  29.12  35.23  354.63  352.90  344.37    8.54
167.750  6/16/95   17:59:47    6.99   75.09  370.14  360.55  29.27 1009.89  29.11  35.24  353.43  351.43  344.37    7.06
167.761  6/16/95   18:16:05    6.94   75.13  373.43  360.55  29.23 1009.89  29.08  35.17  356.61  354.56  344.09   10.47
167.764  6/16/95   18:20:47    6.92   75.14  373.78  360.55  29.23 1009.49  29.09  35.16  356.78  354.89  344.09   10.80
167.768  6/16/95   18:25:17    6.91   75.16  373.43  360.55  29.24 1009.66  29.10  35.16  356.50  354.70  344.09   10.61
167.771  6/16/95   18:29:47    6.89   75.17  372.87  360.55  29.27 1009.74  29.11  35.16  355.99  353.95  344.09    9.86
167.782  6/16/95   18:46:17    6.85   75.20  371.77  360.55  29.30 1009.54  29.14  35.16  354.84  352.76  344.09    8.67
167.785  6/16/95   18:50:47    6.83   75.22  371.24  360.55  29.30 1009.29  29.14  35.15  354.24  352.20  344.09    8.11
167.788  6/16/95   18:55:17    6.83   75.22  371.27  360.55  29.32 1009.27  29.15  35.16  354.27  352.03  344.09    7.95
167.792  6/16/95   18:59:47    6.83   75.23  372.18  360.55  29.32 1009.18  29.15  35.17  355.10  352.94  344.09    8.85
167.803  6/16/95   19:16:05    6.83   75.22  372.74  361.39  29.32 1009.08  29.16  35.17  355.59  353.39  344.70    8.69
167.806  6/16/95   19:20:47    6.82   75.22  372.77  361.39  29.33 1008.89  29.15  35.17  355.56  353.14  344.70    8.45
167.809  6/16/95   19:25:17    6.82   75.22  373.05  361.39  29.32 1009.04  29.15  35.17  355.89  353.63  344.70    8.93
167.812  6/16/95   19:29:47    6.83   75.22  372.96  361.39  29.32 1008.83  29.15  35.17  355.72  353.50  344.70    8.80
167.824  6/16/95   19:46:17    6.83   75.22  373.33  361.39  29.32 1008.96  29.15  35.18  356.13  353.80  344.70    9.11
167.827  6/16/95   19:50:46    6.83   75.22  373.33  361.39  29.32 1008.66  29.14  35.17  356.02  353.73  344.70    9.03
167.830  6/16/95   19:55:16    6.82   75.22  373.40  361.39  29.32 1008.86  29.14  35.17  356.16  353.77  344.70    9.07
167.833  6/16/95   19:59:47    6.82   75.22  373.02  361.39  29.32 1008.63  29.13  35.17  355.72  353.32  344.70    8.62
167.845  6/16/95   20:16:05    6.83   75.23  372.50  361.26  29.32 1008.79  29.15  35.17  355.27  353.03  344.51    8.53
167.848  6/16/95   20:20:47    6.83   75.23  372.44  361.26  29.32 1008.79  29.15  35.17  355.21  353.01  344.51    8.50
167.851  6/16/95   20:25:17    6.83   75.23  372.53  361.26  29.33 1008.59  29.15  35.17  355.23  352.85  344.51    8.35
167.854  6/16/95   20:29:47    6.83   75.23  372.53  361.26  29.32 1008.67  29.15  35.17  355.26  352.95  344.51    8.45
167.865  6/16/95   20:46:17    6.82   75.24  372.63  361.26  29.32 1008.54  29.14  35.17  355.31  352.93  344.51    8.42
167.869  6/16/95   20:50:47    6.80   75.25  372.44  361.26  29.30 1008.62  29.12  35.18  355.18  352.69  344.51    8.18
167.872  6/16/95   20:55:17    6.79   75.25  372.97  361.26  29.28 1008.73  29.10  35.17  355.74  353.36  344.51    8.85
167.875  6/16/95   20:59:47    6.78   75.27  373.95  361.26  29.27 1008.47  29.10  35.16  356.58  354.38  344.51    9.88
167.886  6/16/95   21:16:05    6.73   75.30  373.26  360.55  29.27 1008.57  29.09  35.17  355.97  353.62  343.78    9.84
167.889  6/16/95   21:20:47    6.72   75.32  373.20  360.55  29.25 1008.48  29.08  35.17  355.89  353.59  343.78    9.81
167.893  6/16/95   21:25:17    6.71   75.33  373.61  360.55  29.24 1008.42  29.07  35.16  356.26  353.95  343.78   10.17
167.896  6/16/95   21:29:47    6.69   75.33  374.81  360.55  29.23 1008.26  29.07  35.15  357.34  355.22  343.78   11.44
167.907  6/16/95   21:46:17    6.64   75.38  375.40  360.55  29.25 1008.37  29.09  35.13  357.94  355.78  343.78   12.00
167.910  6/16/95   21:50:47    6.62   75.39  375.34  360.55  29.25 1008.18  29.09  35.14  357.81  355.69  343.78   11.91
167.913  6/16/95   21:55:17    6.61   75.40  375.31  360.55  29.27 1008.25  29.09  35.14  357.81  355.46  343.78   11.68
167.917  6/16/95   21:59:47    6.59   75.41  375.18  360.55  29.27 1008.11  29.09  35.14  357.64  355.28  343.78   11.50
167.928  6/16/95   22:16:05    6.54   75.46  374.62  360.31  29.25 1008.10  29.08  35.15  357.11  354.86  343.44   11.42
167.931  6/16/95   22:20:47    6.53   75.46  374.47  360.31  29.25 1007.98  29.08  35.15  356.91  354.71  343.44   11.27
167.934  6/16/95   22:25:17    6.52   75.47  374.50  360.31  29.25 1007.88  29.09  35.16  356.90  354.74  343.44   11.30
167.937  6/16/95   22:29:46    6.51   75.49  374.21  360.31  29.25 1007.98  29.08  35.17  356.68  354.36  343.44   10.91
167.949  6/16/95   22:46:17    6.46   75.52  375.41  360.31  29.25 1008.05  29.07  35.18  357.85  355.49  343.44   12.05
167.952  6/16/95   22:50:47    6.44   75.54  375.57  360.31  29.24 1007.87  29.09  35.17  357.92  355.87  343.44   12.43
167.955  6/16/95   22:55:17    6.44   75.54  375.57  360.31  29.28 1008.06  29.10  35.18  357.98  355.61  343.44   12.17
167.958  6/16/95   22:59:47    6.44   75.54  375.41  360.31  29.28 1007.85  29.10  35.18  357.76  355.30  343.44   11.86
167.970  6/16/95   23:16:05    6.44   75.54  375.19  360.37  29.28 1008.01  29.09  35.19  357.61  355.04  343.49   11.55
167.973  6/16/95   23:20:47    6.44   75.54  374.90  360.37  29.27 1008.10  29.09  35.19  357.37  354.99  343.49   11.50
167.976  6/16/95   23:25:17    6.44   75.54  374.97  360.37  29.27 1007.92  29.09  35.18  357.36  355.04  343.49   11.55
167.979  6/16/95   23:29:47    6.44   75.54  375.00  360.37  29.27 1008.13  29.09  35.18  357.47  355.13  343.49   11.64
167.990  6/16/95   23:46:17    6.44   75.54  375.28  360.37  29.27 1008.31  29.08  35.18  357.81  355.38  343.49   11.89
167.994  6/16/95   23:50:47    6.44   75.54  375.19  360.37  29.25 1008.14  29.08  35.18  357.66  355.38  343.49   11.89
167.997  6/16/95   23:55:17    6.44   75.54  375.28  360.37  29.27 1008.07  29.08  35.19  357.73  355.27  343.49   11.78
168.000  6/16/95   23:59:47    6.44   75.54  375.41  360.37  29.27 1008.25  29.08  35.18  357.91  355.45  343.49   11.96
168.011  6/17/95   0:16:05     6.44   75.54  375.96  360.36  29.26 1008.32  29.07  35.18  358.46  355.96  343.60   12.36
168.014  6/17/95   0:20:47     6.44   75.54  375.83  360.36  29.25 1008.24  29.07  35.18  358.32  355.86  343.60   12.26
168.018  6/17/95   0:25:17     6.44   75.54  375.77  360.36  29.25 1008.30  29.07  35.18  358.28  355.87  343.60   12.27
168.021  6/17/95   0:29:47     6.44   75.53  375.77  360.36  29.25 1008.24  29.07  35.18  358.26  355.84  343.60   12.25
168.032  6/17/95   0:46:17     6.40   75.56  374.38  360.36  29.25 1008.40  29.11  35.20  356.96  355.05  343.60   11.45
168.035  6/17/95   0:50:47     6.39   75.58  373.81  360.36  29.27 1008.43  29.12  35.21  356.42  354.42  343.60   10.82
168.038  6/17/95   0:55:17     6.37   75.59  373.47  360.36  29.28 1008.31  29.12  35.22  356.04  353.92  343.60   10.33
168.042  6/17/95   0:59:46     6.36   75.59  372.84  360.36  29.28 1008.32  29.13  35.22  355.44  353.41  343.60    9.81
168.053  6/17/95   1:16:05     6.32   75.63  372.19  360.08  29.32 1008.46  29.15  35.24  354.86  352.62  343.42    9.20
168.056  6/17/95   1:20:47     6.30   75.64  372.12  360.08  29.31 1008.54  29.15  35.24  354.82  352.68  343.42    9.27
168.059  6/17/95   1:25:17     6.29   75.66  371.94  360.08  29.32 1008.66  29.15  35.25  354.69  352.46  343.42    9.04
168.062  6/17/95   1:29:47     6.27   75.67  371.59  360.08  29.32 1008.62  29.14  35.25  354.35  352.01  343.42    8.59
168.074  6/17/95   1:46:17     6.23   75.70  371.56  360.08  29.28 1008.73  29.11  35.26  354.39  352.06  343.42    8.64
168.077  6/17/95   1:50:47     6.23   75.70  371.31  360.08  29.28 1008.89  29.10  35.26  354.21  351.75  343.42    8.33
168.080  6/17/95   1:55:17     6.20   75.73  370.77  360.08  29.28 1008.98  29.09  35.26  353.74  351.24  343.42    7.82
168.083  6/17/95   1:59:47     6.19   75.74  370.40  360.08  29.27 1008.96  29.10  35.25  353.37  351.16  343.42    7.75
168.095  6/17/95   2:16:05     6.14   75.79  369.53  359.91  29.25 1009.18  29.03  35.27  352.67  349.84  343.69    6.15
168.098  6/17/95   2:20:47     6.13   75.80  369.66  359.91  29.22 1009.18  29.01  35.27  352.81  350.09  343.69    6.40
168.101  6/17/95   2:25:17     6.11   75.80  370.00  359.91  29.22 1009.05  28.96  35.28  353.13  349.81  343.69    6.12
168.104  6/17/95   2:29:47     6.10   75.83  370.28  359.91  29.17 1009.03  28.95  35.26  353.40  350.51  343.69    6.82
168.115  6/17/95   2:46:17     6.05   75.86  374.74  359.91  28.99 1008.94  28.78  35.21  357.77  354.98  343.69   11.29
168.119  6/17/95   2:50:47     6.05   75.86  376.51  359.91  29.02 1009.03  28.78  35.21  359.48  356.29  343.69   12.60
168.122  6/17/95   2:55:17     6.06   75.86  377.61  359.91  29.02 1009.10  28.77  35.21  360.57  357.23  343.69   13.54
168.125  6/17/95   2:59:47     6.06   75.86  378.31  359.91  28.99 1009.16  28.77  35.20  361.26  358.32  343.69   14.63
168.136  6/17/95   3:16:05     6.06   75.85  378.52  359.82  28.99 1009.43  28.78  35.19  361.55  358.65  343.70   14.94
168.139  6/17/95   3:20:47     6.05   75.84  378.11  359.82  28.99 1009.42  28.78  35.19  361.15  358.33  343.70   14.63
168.143  6/17/95   3:25:17     6.06   75.85  377.92  359.82  28.99 1009.33  28.78  35.19  360.94  358.11  343.70   14.41
168.146  6/17/95   3:29:47     6.05   75.86  377.73  359.82  28.99 1009.46  28.78  35.19  360.81  357.97  343.70   14.27
168.157  6/17/95   3:46:16     6.05   75.85  377.19  359.82  28.99 1009.58  28.78  35.19  360.34  357.53  343.70   13.82
168.160  6/17/95   3:50:47     6.05   75.86  377.32  359.82  28.99 1009.40  28.78  35.19  360.39  357.57  343.70   13.86
168.163  6/17/95   3:55:17     6.05   75.85  377.00  359.82  28.99 1009.37  28.78  35.20  360.08  357.23  343.70   13.53
168.167  6/17/95   3:59:47     6.05   75.85  377.03  359.82  29.00 1009.39  28.77  35.20  360.12  357.07  343.70   13.37
168.178  6/17/95   4:16:05     6.05   75.85  377.57  359.72  29.00 1009.38  28.77  35.19  360.63  357.54  343.63   13.91
168.181  6/17/95   4:20:47     6.05   75.85  377.34  359.72  28.99 1009.32  28.77  35.19  360.40  357.45  343.63   13.81
168.184  6/17/95   4:25:17     6.05   75.85  377.38  359.72  28.98 1009.50  28.77  35.19  360.49  357.61  343.63   13.98
168.187  6/17/95   4:29:47     6.04   75.86  377.19  359.72  28.99 1009.38  28.78  35.19  360.26  357.51  343.63   13.88
168.199  6/17/95   4:46:17     5.99   75.90  379.62  359.72  28.91 1009.39  28.77  35.11  362.59  360.77  343.63   17.13
168.202  6/17/95   4:50:47     5.98   75.91  378.55  359.72  28.97 1009.57  28.75  35.16  361.64  358.72  343.63   15.09
168.205  6/17/95   4:55:17     5.97   75.92  377.09  359.72  28.99 1009.10  28.65  35.14  360.18  355.65  343.63   12.02
168.208  6/17/95   4:59:47     5.96   75.94  380.44  359.72  28.91 1009.06  28.65  35.10  363.36  359.84  343.63   16.21
168.220  6/17/95   5:16:05     5.90   75.97  382.69  359.54  28.88 1009.32  28.65  35.05  365.60  362.49  343.36   19.14
168.223  6/17/95   5:20:47     5.89   75.99  382.72  359.54  28.87 1009.03  28.65  35.05  365.53  362.48  343.36   19.12
168.226  6/17/95   5:25:17     5.88   76.00  382.28  359.54  28.87 1009.05  28.70  35.03  365.06  362.74  343.36   19.38
168.229  6/17/95   5:29:47     5.87   76.00  381.80  359.54  28.89 1009.01  28.84  35.08  364.48  363.83  343.36   20.47
168.240  6/17/95   5:46:17     5.82   76.05  377.59  359.54  28.95 1008.98  28.79  35.11  360.49  358.21  343.36   14.86
168.244  6/17/95   5:50:47     5.81   76.06  375.91  359.54  28.99 1009.03  28.83  35.14  358.88  356.70  343.36   13.35
168.247  6/17/95   5:55:17     5.79   76.07  373.58  359.54  29.02 1008.94  28.88  35.17  356.58  354.65  343.36   11.29
168.250  6/17/95   5:59:47     5.77   76.08  371.00  359.54  29.08 1008.86  28.87  35.21  354.09  351.37  343.36    8.02
168.261  6/17/95   6:16:04     5.72   76.12  367.70  359.43  29.11 1008.73  28.86  35.26  350.90  347.67  342.82    4.85
168.264  6/17/95   6:20:47     5.71   76.14  367.95  359.43  29.09 1008.54  28.80  35.27  351.12  347.40  342.82    4.58
168.268  6/17/95   6:25:17     5.70   76.14  372.30  359.43  29.04 1008.53  28.81  35.24  355.26  352.30  342.82    9.48
168.271  6/17/95   6:29:47     5.68   76.15  375.19  359.43  29.04 1008.69  28.85  35.22  358.05  355.54  342.82   12.72
168.282  6/17/95   6:46:17     5.67   76.17  374.56  359.43  29.13 1008.56  28.89  35.21  357.37  354.16  342.82   11.33
168.285  6/17/95   6:50:47     5.67   76.18  374.60  359.43  29.13 1008.34  28.89  35.21  357.32  354.09  342.82   11.27
168.288  6/17/95   6:55:17     5.67   76.18  374.19  359.43  29.13 1008.37  28.89  35.21  356.94  353.72  342.82   10.89
168.292  6/17/95   6:59:47     5.67   76.18  374.15  359.43  29.13 1008.44  28.90  35.21  356.93  353.75  342.82   10.93
168.303  6/17/95   7:16:05     5.68   76.17  374.22 -999.90  29.15 1008.16  28.89  35.22  356.90  353.52  342.79   10.72
168.306  6/17/95   7:20:47     5.68   76.17  374.16 -999.90  29.13 1008.13  28.90  35.21  356.83  353.65  342.79   10.85
168.309  6/17/95   7:25:17     5.68   76.17  374.16 -999.90  29.14 1008.41  28.90  35.21  356.92  353.72  342.79   10.93
168.312  6/17/95   7:29:47     5.67   76.17  374.32 -999.90  29.15 1008.22  28.90  35.21  357.01  353.63  342.79   10.84
168.324  6/17/95   7:46:17     5.67   76.17  374.38 -999.90  29.15 1008.36  28.89  35.21  357.12  353.66  342.79   10.87
168.327  6/17/95   7:50:47     5.67   76.17  374.35 -999.90  29.15 1008.01  28.89  35.21  356.97  353.52  342.79   10.73
168.330  6/17/95   7:55:17     5.67   76.17  374.03 -999.90  29.15 1008.25  28.89  35.21  356.75  353.34  342.79   10.55
168.333  6/17/95   7:59:47     5.67   76.17  374.16 -999.90  29.15 1008.27  28.89  35.21  356.88  353.47  342.79   10.67
168.345  6/17/95   8:16:05     5.67   76.19  374.29  359.37  29.15 1007.93  28.89  35.21  356.89  353.48  342.65   10.83
168.348  6/17/95   8:20:47     5.66   76.20  373.78  359.37  29.13 1008.09  28.90  35.21  356.45  353.43  342.65   10.78
168.351  6/17/95   8:25:17     5.64   76.20  372.94  359.37  29.13 1007.82  28.92  35.21  355.53  352.71  342.65   10.06
168.354  6/17/95   8:29:48     5.63   76.22  372.18  359.37  29.15 1007.86  28.94  35.21  354.81  352.00  342.65    9.35
168.365  6/17/95   8:46:16     5.58   76.26  370.86  359.37  29.15 1007.67  28.87  35.24  353.54  349.88  342.65    7.23
168.369  6/17/95   8:50:47     5.57   76.28  370.99  359.37  29.12 1007.93  28.87  35.23  353.76  350.45  342.65    7.80
168.372  6/17/95   8:55:17     5.56   76.28  370.96  359.37  29.10 1007.88  28.85  35.23  353.73  350.39  342.65    7.74
168.375  6/17/95   8:59:47     5.54   76.29  370.49  359.37  29.09 1007.61  28.85  35.22  353.18  350.06  342.65    7.41
168.386  6/17/95   9:16:05     5.49   76.33  371.58  359.30  29.00 1007.70  28.68  35.21  354.40  350.10  342.54    7.56
168.389  6/17/95   9:20:47     5.47   76.34  374.89  359.30  28.94 1007.70  28.67  35.12  357.56  354.00  342.54   11.46
168.393  6/17/95   9:25:17     5.46   76.35  377.07  359.30  28.91 1007.68  28.70  35.08  359.60  356.84  342.54   14.30
168.396  6/17/95   9:29:47     5.44   76.35  377.42  359.30  28.94 1007.69  28.71  35.07  359.93  356.83  342.54   14.28
168.407  6/17/95   9:46:17     5.39   76.39  375.36  359.30  28.97 1007.59  28.76  35.03  357.90  355.05  342.54   12.50
168.410  6/17/95   9:50:47     5.37   76.41  375.01  359.30  28.99 1007.36  28.77  35.02  357.47  354.61  342.54   12.06
168.413  6/17/95   9:55:17     5.36   76.42  374.16  359.30  28.99 1007.41  28.80  35.01  356.65  354.09  342.54   11.54
168.417  6/17/95   9:59:47     5.35   76.43  373.03  359.30  29.04 1007.28  28.82  35.00  355.51  352.66  342.54   10.12
168.428  6/17/95   10:16:05    5.30   76.47  372.75 -999.90  29.10 1007.21  28.87  35.00  355.18  352.14  342.62    9.53
168.431  6/17/95   10:20:47    5.29   76.49  372.28 -999.90  29.10 1007.34  28.87  35.00  354.78  351.67  342.62    9.05
168.434  6/17/95   10:25:17    5.28   76.49  371.71 -999.90  29.10 1007.35  28.87  35.01  354.24  351.13  342.62    8.52
168.437  6/17/95   10:29:47    5.28   76.49  372.34 -999.90  29.13 1007.31  28.87  35.01  354.83  351.30  342.62    8.69
168.449  6/17/95   10:46:17    5.28   76.49  371.87 -999.90  29.12 1007.22  28.87  35.00  354.35  351.01  342.62    8.40
168.452  6/17/95   10:50:47    5.28   76.48  371.77 -999.90  29.12 1007.32  28.87  35.01  354.29  350.96  342.62    8.34
168.455  6/17/95   10:55:17    5.27   76.49  371.74 -999.90  29.12 1007.20  28.86  35.01  354.22  350.84  342.62    8.22
168.458  6/17/95   10:59:47    5.28   76.49  371.62 -999.90  29.13 1007.39  28.86  35.01  354.17  350.56  342.62    7.95
168.470  6/17/95   11:16:05    5.28   76.49  371.53 -999.90  29.12 1007.41  28.86  35.00  354.10  350.72  342.62    8.10
168.473  6/17/95   11:20:47    5.28   76.49  371.28 -999.90  29.11 1007.30  28.86  35.00  353.82  350.60  342.62    7.98
168.476  6/17/95   11:25:17    5.28   76.49  371.31 -999.90  29.12 1007.13  28.86  35.00  353.79  350.42  342.62    7.80
168.479  6/17/95   11:29:48    5.28   76.49  371.28 -999.90  29.12 1007.33  28.86  35.00  353.83  350.42  342.62    7.81
168.490  6/17/95   11:46:17    5.28   76.49  371.34 -999.90  29.10 1007.33  28.85  35.00  353.89  350.63  342.62    8.02
168.494  6/17/95   11:50:47    5.28   76.49  371.15 -999.90  29.12 1007.31  28.85  35.00  353.71  350.21  342.62    7.59
168.497  6/17/95   11:55:17    5.28   76.49  371.34 -999.90  29.12 1007.21  28.85  35.00  353.86  350.32  342.62    7.71
168.500  6/17/95   11:59:47    5.28   76.49  371.19 -999.90  29.12 1007.24  28.85  35.01  353.72  350.19  342.62    7.57
168.511  6/17/95   12:16:05    5.28   76.50  371.63  359.27  29.12 1007.55  28.85  35.00  354.25  350.70  342.45    8.25
168.514  6/17/95   12:20:47    5.28   76.50  371.44  359.27  29.11 1007.31  28.85  35.01  353.99  350.46  342.45    8.01
168.518  6/17/95   12:25:17    5.27   76.51  371.12  359.27  29.10 1007.47  28.84  35.01  353.75  350.28  342.45    7.83
168.521  6/17/95   12:29:47    5.25   76.52  370.56  359.27  29.08 1007.40  28.83  35.01  353.19  349.94  342.45    7.49
168.532  6/17/95   12:46:17    5.20   76.56  369.87  359.27  29.05 1007.57  28.83  35.01  352.60  349.63  342.45    7.18
168.535  6/17/95   12:50:47    5.19   76.57  370.34  359.27  29.07 1007.46  28.80  35.01  353.03  349.48  342.45    7.03
168.538  6/17/95   12:55:17    5.18   76.59  370.62  359.27  29.04 1007.44  28.82  34.98  353.27  350.43  342.45    7.98
168.542  6/17/95   12:59:47    5.15   76.59  370.18  359.27  29.04 1007.71  28.83  34.98  352.94  350.18  342.45    7.74
168.553  6/17/95   13:16:05    5.11   76.63  367.06  359.27  29.06 1007.84  28.81  34.98  350.02  346.83  342.63    4.20
168.556  6/17/95   13:20:47    5.08   76.64  366.31  359.27  29.05 1007.75  28.78  34.99  349.30  345.80  342.63    3.18
168.559  6/17/95   13:25:17    5.07   76.65  366.19  359.27  29.04 1007.79  28.74  34.99  349.23  345.42  342.63    2.80
168.562  6/17/95   13:29:47    5.06   76.66  366.66  359.27  28.99 1007.89  28.75  34.96  349.70  346.56  342.63    3.93
168.574  6/17/95   13:46:17    5.00   76.70  364.73  359.27  29.02 1008.06  28.81  34.99  347.87  345.17  342.63    2.54
168.577  6/17/95   13:50:47    4.99   76.70  364.79  359.27  29.02 1008.13  28.82  35.01  347.95  345.30  342.63    2.67
168.580  6/17/95   13:55:16    4.98   76.72  364.91  359.27  29.04 1008.11  28.80  35.01  348.08  345.00  342.63    2.37
168.583  6/17/95   13:59:47    4.97   76.73  364.97  359.27  29.02 1008.12  28.80  35.00  348.14  345.25  342.63    2.62
168.595  6/17/95   14:16:05    4.92   76.77  363.67  359.40  29.00 1008.41  28.76  34.96  347.03  343.85  343.08    0.77
168.598  6/17/95   14:20:47    4.90   76.78  365.25  359.40  28.98 1008.41  28.72  34.95  348.57  345.26  343.08    2.18
168.601  6/17/95   14:25:17    4.89   76.79  366.84  359.40  28.95 1008.40  28.68  34.93  350.11  346.56  343.08    3.48
168.604  6/17/95   14:29:47    4.87   76.80  369.15  359.40  28.91 1008.46  28.67  34.88  352.34  349.21  343.08    6.13
168.615  6/17/95   14:46:17    4.84   76.82  372.87  359.40  28.94 1008.59  28.66  34.84  355.95  352.28  343.08    9.20
168.619  6/17/95   14:50:47    4.84   76.83  374.00  359.40  28.91 1008.68  28.66  34.81  357.06  353.72  343.08   10.64
168.622  6/17/95   14:55:17    4.84   76.83  374.25  359.40  28.89 1008.64  28.66  34.79  357.28  354.26  343.08   11.18
168.625  6/17/95   14:59:47    4.84   76.83  374.28  359.40  28.89 1008.64  28.66  34.77  357.31  354.25  343.08   11.17
168.636  6/17/95   15:16:05    4.84   76.83  374.54  359.46  28.88 1008.90  28.66  34.77  357.65  354.67  343.27   11.40
168.639  6/17/95   15:20:47    4.84   76.83  374.16  359.46  28.86 1009.17  28.65  34.77  357.39  354.58  343.27   11.31
168.643  6/17/95   15:25:17    4.84   76.83  374.10  359.46  28.87 1008.76  28.65  34.77  357.19  354.34  343.27   11.07
168.646  6/17/95   15:29:47    4.84   76.83  374.19  359.46  28.87 1008.83  28.65  34.77  357.30  354.36  343.27   11.09
168.657  6/17/95   15:46:17    4.84   76.83  374.13  359.46  28.87 1008.97  28.65  34.77  357.29  354.40  343.27   11.13
168.660  6/17/95   15:50:47    4.84   76.83  374.29  359.46  28.87 1008.94  28.65  34.77  357.43  354.53  343.27   11.26
168.663  6/17/95   15:55:17    4.84   76.83  374.44  359.46  28.87 1008.97  28.65  34.77  357.60  354.60  343.27   11.33
168.667  6/17/95   15:59:47    4.84   76.83  374.47  359.46  28.86 1009.21  28.65  34.77  357.71  354.92  343.27   11.65
168.678  6/17/95   16:16:05    4.84   76.83  375.04  359.53  28.88 1009.18  28.64  34.77  358.24  355.03  343.42   11.61
168.681  6/17/95   16:20:48    4.84   76.83  374.98  359.53  28.88 1009.06  28.64  34.78  358.14  354.93  343.42   11.51
168.684  6/17/95   16:25:17    4.84   76.83  374.79  359.53  28.87 1009.14  28.64  34.78  357.99  354.92  343.42   11.50
168.687  6/17/95   16:29:47    4.84   76.83  374.66  359.53  28.87 1009.11  28.64  34.78  357.86  354.77  343.42   11.34
168.699  6/17/95   16:46:17    4.84   76.84  374.54  359.53  28.87 1009.18  28.64  34.78  357.77  354.63  343.42   11.21
168.702  6/17/95   16:50:47    4.84   76.84  374.88  359.53  28.87 1009.19  28.64  34.78  358.10  354.96  343.42   11.54
168.705  6/17/95   16:55:17    4.85   76.83  374.98  359.53  28.87 1009.05  28.64  34.78  358.14  355.09  343.42   11.67
168.705  6/17/95   16:55:17    4.85   76.83  374.98  359.53  28.87 1009.05  28.64  34.78  358.14  355.09  343.42   11.67
168.708  6/17/95   16:59:47    4.85   76.85  374.35  359.53  28.86 1009.05  28.64  34.79  357.54  354.68  343.42   11.26
168.720  6/17/95   17:16:05    4.89   76.90  375.16  359.55  28.80 1009.10  28.62  34.83  358.36  355.87  343.37   12.50
168.723  6/17/95   17:20:47    4.91   76.92  374.50  359.55  28.81 1009.14  28.65  34.85  357.71  355.59  343.37   12.23
168.726  6/17/95   17:25:17    4.91   76.93  373.13  359.55  28.84 1009.10  28.74  34.87  356.31  354.91  343.37   11.54
168.729  6/17/95   17:29:47    4.93   76.95  370.66  359.55  28.90 1008.86  28.76  34.94  353.85  351.94  343.37    8.58
168.740  6/17/95   17:46:17    4.96   77.00  363.69  359.55  28.94 1009.03  28.71  34.98  347.30  344.30  343.37    0.93
168.744  6/17/95   17:50:47    4.98   77.01  364.22  359.55  28.92 1009.08  28.68  34.97  347.85  344.64  343.37    1.27
168.747  6/17/95   17:55:17    4.98   77.02  365.21  359.55  28.89 1009.18  28.67  34.93  348.84  345.94  343.37    2.57
168.750  6/17/95   17:59:47    4.99   77.04  366.64  359.55  28.86 1009.10  28.69  34.93  350.16  347.89  343.37    4.53
168.761  6/17/95   18:16:05    5.03   77.09  367.08  359.52  28.86 1009.05  28.68  34.95  350.57  348.18  343.24    4.95
168.764  6/17/95   18:20:47    5.04   77.11  366.18  359.52  28.87 1009.05  28.67  34.96  349.72  347.01  343.24    3.78
168.768  6/17/95   18:25:17    5.05   77.12  366.33  359.52  28.87 1008.85  28.65  34.97  349.81  346.86  343.24    3.62
168.771  6/17/95   18:29:47    5.05   77.13  367.39  359.52  28.86 1009.02  28.64  34.96  350.89  348.00  343.24    4.76
168.782  6/17/95   18:46:16    5.09   77.19  367.67  359.52  28.86 1008.65  28.65  34.95  351.01  348.31  343.24    5.07
168.785  6/17/95   18:50:47    5.10   77.20  367.64  359.52  28.84 1008.86  28.65  34.95  351.06  348.55  343.24    5.31
168.788  6/17/95   18:55:17    5.11   77.22  366.39  359.52  28.84 1008.88  28.64  34.94  349.88  347.30  343.24    4.07
168.792  6/17/95   18:59:47    5.12   77.23  365.21  359.52  28.84 1008.64  28.63  34.94  348.69  345.88  343.24    2.64
168.803  6/17/95   19:16:05    5.13   77.24  366.60  359.60  28.86 1008.68  28.62  34.92  350.02  346.93  343.31    3.62
168.806  6/17/95   19:20:47    5.13   77.24  366.25  359.60  28.85 1008.57  28.62  34.92  349.66  346.61  343.31    3.30
168.809  6/17/95   19:25:17    5.13   77.24  366.19  359.60  28.84 1008.69  28.62  34.92  349.65  346.72  343.31    3.41
168.812  6/17/95   19:29:47    5.13   77.24  366.38  359.60  28.84 1008.47  28.62  34.92  349.75  346.80  343.31    3.49
168.824  6/17/95   19:46:17    5.13   77.24  366.29  359.60  28.82 1008.42  28.61  34.92  349.64  346.86  343.31    3.56
168.827  6/17/95   19:50:47    5.13   77.24  366.38  359.60  28.82 1008.39  28.61  34.92  349.72  346.92  343.31    3.62
168.830  6/17/95   19:55:17    5.13   77.24  366.66  359.60  28.82 1008.35  28.61  34.92  349.98  347.14  343.31    3.83
168.833  6/17/95   19:59:47    5.12   77.24  366.66  359.60  28.82 1008.45  28.61  34.92  350.01  347.20  343.31    3.89
168.845  6/17/95   20:16:05    5.12   77.23  367.86  359.59  28.82 1008.18  28.60  34.92  351.08  348.13  343.15    4.98
168.848  6/17/95   20:20:47    5.12   77.24  367.80  359.59  28.81 1008.09  28.60  34.92  350.99  348.23  343.15    5.08
168.851  6/17/95   20:25:17    5.12   77.24  368.02  359.59  28.81 1008.06  28.60  34.91  351.18  348.37  343.15    5.21
168.854  6/17/95   20:29:47    5.12   77.24  367.74  359.59  28.81 1007.95  28.60  34.91  350.88  348.12  343.15    4.96
168.865  6/17/95   20:46:17    5.13   77.24  367.77  359.59  28.81 1008.28  28.59  34.92  351.03  348.21  343.15    5.06
168.869  6/17/95   20:50:47    5.12   77.24  367.89  359.59  28.81 1008.31  28.60  34.91  351.15  348.37  343.15    5.22
168.872  6/17/95   20:55:17    5.12   77.24  368.11  359.59  28.80 1008.17  28.59  34.92  351.32  348.64  343.15    5.49
168.875  6/17/95   20:59:47    5.12   77.24  367.93  359.59  28.80 1008.16  28.59  34.92  351.14  348.35  343.15    5.20
168.886  6/17/95   21:16:05    5.14   77.26  367.51  359.63  28.76 1007.86  28.58  34.90  350.64  348.33  343.16    5.17
168.889  6/17/95   21:20:46    5.15   77.28  367.04  359.63  28.76 1007.96  28.58  34.92  350.23  347.93  343.16    4.77
168.893  6/17/95   21:25:16    5.16   77.29  366.05  359.63  28.76 1007.95  28.56  34.93  349.30  346.64  343.16    3.49
168.896  6/17/95   21:29:47    5.17   77.30  365.61  359.63  28.74 1007.95  28.52  34.93  348.91  345.94  343.16    2.78
168.907  6/17/95   21:46:17    5.20   77.35  369.60  359.63  28.67 1007.78  28.50  34.90  352.67  350.34  343.16    7.18
168.910  6/17/95   21:50:47    5.22   77.37  369.57  359.63  28.68 1007.72  28.50  34.91  352.62  350.30  343.16    7.14
168.913  6/17/95   21:55:17    5.22   77.38  369.10  359.63  28.68 1007.79  28.47  34.93  352.22  349.46  343.16    6.31
168.917  6/17/95   21:59:47    5.24   77.40  368.88  359.63  28.66 1007.89  28.44  34.92  352.07  349.12  343.16    5.97
168.928  6/17/95   22:16:05    5.28   77.44  374.53  359.65  28.58 1007.73  28.38  34.93  357.46  354.78  343.45   11.33
168.931  6/17/95   22:20:47    5.28   77.46  375.23  359.65  28.57 1007.96  28.36  34.94  358.22  355.36  343.45   11.91
168.934  6/17/95   22:25:17    5.29   77.47  375.92  359.65  28.55 1007.88  28.34  34.95  358.87  355.99  343.45   12.54
168.937  6/17/95   22:29:47    5.30   77.49  376.36  359.65  28.53 1007.63  28.30  34.96  359.23  356.13  343.45   12.68
168.949  6/17/95   22:46:17    5.34   77.54  380.24  359.65  28.38 1007.85  28.13  34.95  363.15  359.74  343.45   16.29
168.952  6/17/95   22:50:47    5.34   77.55  382.36  359.65  28.34 1007.84  28.11  34.95  365.19  362.01  343.45   18.56
168.955  6/17/95   22:55:17    5.35   77.57  383.98  359.65  28.31 1007.73  28.08  34.96  366.72  363.53  343.45   20.08
168.958  6/17/95   22:59:47    5.37   77.59  386.14  359.65  28.28 1007.87  28.04  34.98  368.87  365.58  343.45   22.13
168.970  6/17/95   23:16:05    5.41   77.64  392.91  360.13  28.19 1007.74  27.96  34.93  375.35  372.17  344.10   28.06
168.973  6/17/95   23:20:47    5.41   77.65  394.46  360.13  28.17 1008.06  27.94  34.92  376.96  373.80  344.10   29.70
168.976  6/17/95   23:25:18    5.42   77.66  396.42  360.13  28.13 1008.08  27.92  34.92  378.86  375.87  344.10   31.77
168.979  6/17/95   23:29:47    5.42   77.66  398.06  360.13  28.19 1008.01  27.91  34.90  380.41  376.45  344.10   32.34
168.990  6/17/95   23:46:16    5.41   77.65  400.16  360.13  28.13 1008.00  27.92  34.88  382.41  379.29  344.10   35.18
168.994  6/17/95   23:50:47    5.41   77.66  400.16  360.13  28.13 1007.70  27.92  34.88  382.30  379.20  344.10   35.09
168.997  6/17/95   23:55:17    5.41   77.66  400.22  360.13  28.13 1007.71  27.92  34.88  382.36  379.32  344.10   35.22
169.000  6/17/95   23:59:47    5.41   77.65  400.29  360.13  28.13 1007.71  27.92  34.87  382.42  379.38  344.10   35.28
169.011  6/18/95   0:16:05     5.40   77.66  400.82  360.48  28.13 1007.98  27.93  34.87  383.03  380.04  344.45   35.59
169.014  6/18/95   0:20:47     5.40   77.66  400.79  360.48  28.13 1008.03  27.93  34.87  383.02  380.05  344.45   35.60
169.018  6/18/95   0:25:17     5.41   77.66  400.73  360.48  28.13 1008.02  27.93  34.87  382.95  380.01  344.45   35.56
169.021  6/18/95   0:29:47     5.40   77.66  400.56  360.48  28.13 1007.80  27.93  34.88  382.71  379.82  344.45   35.37
169.032  6/18/95   0:46:17     5.40   77.65  400.31  360.48  28.15 1008.27  27.93  34.89  382.64  379.46  344.45   35.01
169.035  6/18/95   0:50:47     5.41   77.66  400.21  360.48  28.13 1008.29  27.93  34.89  382.56  379.63  344.45   35.18
169.038  6/18/95   0:55:17     5.40   77.66  400.11  360.48  28.13 1008.38  27.94  34.89  382.49  379.67  344.45   35.22
169.042  6/18/95   0:59:47     5.40   77.65  400.11  360.48  28.13 1008.34  27.93  34.90  382.48  379.60  344.45   35.16
169.053  6/18/95   1:16:05     5.41   77.65  400.23  360.62  28.13 1008.57  27.95  34.90  382.66  380.00  344.80   35.20
169.056  6/18/95   1:20:47     5.41   77.65  399.97  360.62  28.15 1008.43  27.94  34.91  382.37  379.37  344.80   34.56
169.059  6/18/95   1:25:17     5.41   77.66  399.71  360.62  28.13 1008.41  27.93  34.91  382.13  379.14  344.80   34.33
169.062  6/18/95   1:29:47     5.42   77.67  399.45  360.62  28.12 1008.36  27.90  34.91  381.88  378.77  344.80   33.97
169.074  6/18/95   1:46:17     5.45   77.73  401.32  360.62  28.09 1008.74  27.94  34.86  383.79  381.65  344.80   36.84
169.077  6/18/95   1:50:47     5.46   77.74  401.29  360.62  28.10 1008.65  27.96  34.88  383.70  381.67  344.80   36.86
169.080  6/18/95   1:55:17     5.45   77.76  400.81  360.62  28.13 1008.53  27.98  34.89  383.17  380.99  344.80   36.19
169.083  6/18/95   1:59:47     5.46   77.78  399.71  360.62  28.15 1008.72  28.04  34.88  382.15  380.55  344.80   35.75
169.095  6/18/95   2:16:05     5.49   77.83  386.48  360.69  28.27 1008.53  28.04  34.87  369.43  366.26  344.95   21.31
169.098  6/18/95   2:20:47     5.50   77.84  386.03  360.69  28.23 1008.76  28.01  34.86  369.11  366.09  344.95   21.14
169.101  6/18/95   2:25:17     5.50   77.86  387.18  360.69  28.21 1008.85  27.99  34.83  370.26  367.16  344.95   22.21
169.104  6/18/95   2:29:47     5.52   77.87  388.80  360.69  28.18 1008.84  27.99  34.79  371.81  369.13  344.95   24.18
169.115  6/18/95   2:46:17     5.56   77.91  393.79  360.69  28.18 1008.94  28.02  34.58  376.58  374.30  344.95   29.36
169.119  6/18/95   2:50:47     5.58   77.92  393.40  360.69  28.20 1008.99  28.03  34.56  376.23  373.76  344.95   28.81
169.122  6/18/95   2:55:17     5.58   77.94  392.86  360.69  28.21 1009.10  28.03  34.53  375.75  373.12  344.95   28.17
169.125  6/18/95   2:59:47     5.59   77.95  392.63  360.69  28.21 1009.13  28.02  34.51  375.55  372.88  344.95   27.93
169.136  6/18/95   3:16:05     5.64   77.99  392.29  360.75  28.13 1009.26  27.83  34.43  375.43  371.16  345.34   25.82
169.139  6/18/95   3:20:47     5.64   78.01  395.98  360.75  28.07 1009.16  27.79  34.39  378.95  374.92  345.34   29.58
169.143  6/18/95   3:25:17     5.66   78.02  401.49  360.75  28.02 1009.26  27.75  34.36  384.29  380.39  345.34   35.05
169.146  6/18/95   3:29:47     5.66   78.02  405.30  360.75  27.98 1009.37  27.38  34.34  388.30  379.67  345.34   34.33
169.157  6/18/95   3:46:17     5.66   78.02  407.41  360.75  27.99 1009.60  27.78  34.33  390.07  386.97  345.34   41.63
169.160  6/18/95   3:50:47     5.66   78.02  407.48  360.75  28.09 1009.29  27.78  34.35  390.02  385.49  345.34   40.15
169.163  6/18/95   3:55:17     5.66   78.02  407.28  360.75  28.06 1009.36  27.77  34.34  389.86  385.75  345.34   40.41
169.167  6/18/95   3:59:47     5.66   78.02  407.12  360.75  28.03 1009.37  27.78  34.35  389.70  385.95  345.34   40.60
169.178  6/18/95   4:16:05     5.66   78.02  406.33 -999.90  28.04 1009.50  27.79  34.36  388.99  385.32 -999.90 -999.00
169.181  6/18/95   4:20:47     5.70   78.08  406.10 -999.90  28.06 1009.51  27.79  34.36  388.78  384.90 -999.90 -999.00
169.184  6/18/95   4:25:17     5.70   78.08  405.84 -999.90  28.06 1009.36  27.79  34.36  388.47  384.64 -999.90 -999.00
169.187  6/18/95   4:29:47     5.70   78.08  405.59 -999.90  28.07 1009.27  27.79  34.36  388.18  384.16 -999.90 -999.00
169.240  6/18/95   5:46:17     5.70   78.08 -999.90  -999.9  28.13 1008.90  27.85  34.36 -999.90 -999.90 -999.90 -999.90
169.244  6/18/95   5:50:47     5.70   78.07 -999.90  -999.9  28.14 1009.16  27.85  34.37 -999.90 -999.90 -999.90 -999.90
169.247  6/18/95   5:55:17     5.70   78.07 -999.90  -999.9  28.15 1008.88  27.85  34.37 -999.90 -999.90 -999.90 -999.90
169.250  6/18/95   5:59:47     5.71   78.08 -999.90  -999.9  28.13 1008.84  27.85  34.37 -999.90 -999.90 -999.90 -999.90
169.261  6/18/95   6:16:04     5.74   78.13  406.79  360.85  28.07 1008.80  27.81  34.34  389.15  385.33  345.10   40.23
169.264  6/18/95   6:20:47     5.75   78.14  406.47  360.85  28.07 1008.79  27.81  34.32  388.84  384.97  345.10   39.86
169.268  6/18/95   6:25:17     5.76   78.15  406.15  360.85  28.07 1008.51  27.82  34.30  388.41  384.77  345.10   39.67
169.271  6/18/95   6:29:47     5.77   78.17  405.53  360.85  28.10 1008.61  27.85  34.31  387.83  384.13  345.10   39.02
169.282  6/18/95   6:46:17     5.81   78.23  400.21  360.85  28.15 1008.44  27.89  34.32  382.65  378.89  345.10   33.79
169.285  6/18/95   6:50:47     5.81   78.24  397.93  360.85  28.15 1008.60  27.93  34.33  380.49  377.33  345.10   32.23
169.288  6/18/95   6:55:17     5.82   78.25  396.04  360.85  28.23 1008.74  27.99  34.35  378.69  375.34  345.10   30.23
169.292  6/18/95   6:59:47     5.84   78.26  397.55  360.85  28.27 1008.38  28.02  34.40  379.97  376.40  345.10   31.29
169.303  6/18/95   7:16:05     5.87   78.31  400.13  360.80  28.39 1008.02  28.15  34.46  382.19  378.78  344.74   34.04
169.306  6/18/95   7:20:47     5.88   78.32  400.42  360.80  28.42 1008.00  28.17  34.49  382.45  378.82  344.74   34.08
169.309  6/18/95   7:25:17     5.89   78.34  400.78  360.80  28.42 1008.09  28.17  34.49  382.81  379.29  344.74   34.55
169.312  6/18/95   7:29:47     5.90   78.36  400.74  360.80  28.44 1007.97  28.13  34.50  382.77  378.44  344.74   33.70
169.324  6/18/95   7:46:17     5.93   78.41  407.61  360.80  28.23 1007.72  27.96  34.35  389.37  385.51  344.74   40.77
169.327  6/18/95   7:50:47     5.94   78.42  407.93  360.80  28.23 1007.74  27.93  34.36  389.72  385.41  344.74   40.67
169.330  6/18/95   7:55:17     5.95   78.43  409.20  360.80  28.20 1007.72  27.91  34.36  390.95  386.68  344.74   41.94
169.333  6/18/95   7:59:47     5.95   78.44  411.45  360.80  28.17 1007.69  27.86  34.37  393.12  388.58  344.74   43.84
169.345  6/18/95   8:16:05     5.99   78.48  415.10  360.60  28.05 1007.56  27.70  34.43  396.70  391.55  344.56   47.00
169.348  6/18/95   8:20:47     5.99   78.48  418.85  360.60  28.04 1007.50  27.69  34.43  400.27  394.98  344.56   50.42
169.351  6/18/95   8:25:17     5.99   78.48  420.86  360.60  28.02 1007.54  27.69  34.43  402.21  397.12  344.56   52.56
169.354  6/18/95   8:29:47     5.99   78.48  421.75  360.60  28.01 1007.36  27.68  34.44  402.99  398.05  344.56   53.49
169.365  6/18/95   8:46:16     5.99   78.47  423.34  360.60  27.99 1007.37  27.69  34.44  404.51  399.91  344.56   55.35
169.369  6/18/95   8:50:47     5.99   78.47  422.64  360.60  28.01 1007.17  27.69  34.45  403.76  398.98  344.56   54.42
169.372  6/18/95   8:55:17     5.99   78.47  422.31  360.60  28.01 1007.26  27.70  34.45  403.47  398.81  344.56   54.25
169.375  6/18/95   8:59:46     5.99   78.47  421.95  360.60  28.02 1007.21  27.70  34.46  403.11  398.19  344.56   53.64
169.386  6/18/95   9:16:05     5.99   78.48  421.71  360.71  28.01 1007.13  27.70  34.45  402.85  398.21  344.53   53.69
169.389  6/18/95   9:20:47     5.99   78.47  421.88  360.71  28.01 1006.93  27.70  34.45  402.93  398.30  344.53   53.78
169.393  6/18/95   9:25:17     5.99   78.47  421.78  360.71  28.01 1006.96  27.70  34.46  402.84  398.21  344.53   53.69
169.396  6/18/95   9:29:47     5.99   78.48  421.81  360.71  27.99 1006.95  27.67  34.47  402.90  397.97  344.53   53.45
169.407  6/18/95   9:46:17     5.99   78.48  422.64  360.71  28.01 1006.79  27.72  34.46  403.58  399.16  344.53   54.63
169.410  6/18/95   9:50:47     5.98   78.48  421.88  360.71  28.02 1006.78  27.69  34.47  402.87  397.88  344.53   53.35
169.413  6/18/95   9:55:17     5.99   78.48  422.67  360.71  27.99 1006.69  27.66  34.47  403.63  398.55  344.53   54.02
169.417  6/18/95   9:59:47     5.99   78.47  423.34  360.71  27.96 1006.71  27.65  34.47  404.27  399.61  344.53   55.09
169.428  6/18/95   10:16:05    6.02   78.53  434.69  360.98  27.86 1006.67  27.55  34.57  415.19  410.40  345.26   65.15
169.431  6/18/95   10:20:47    6.04   78.54  441.01  360.98  27.79 1006.67  27.44  34.62  421.33  415.81  345.26   70.55
169.434  6/18/95   10:25:17    6.04   78.55  450.87  360.98  27.64 1006.65  27.27  34.65  430.89  424.95  345.26   79.69
169.437  6/18/95   10:29:47    6.05   78.58  459.55  360.98  27.54 1006.93  27.19  34.65  439.38  433.65  345.26   88.39
169.449  6/18/95   10:46:17    6.09   78.62  481.74  360.98  27.23 1006.69  26.92  34.63  460.75  455.33  345.26  110.07
169.452  6/18/95   10:50:47    6.10   78.64  483.04  360.98  27.20 1006.72  26.90  34.64  462.03  456.75  345.26  111.50
169.455  6/18/95   10:55:17    6.11   78.65  482.69  360.98  27.17 1006.85  26.85  34.65  461.80  456.24  345.26  110.98
169.458  6/18/95   10:59:47    6.11   78.66  482.76  360.98  27.13 1006.65  26.82  34.65  461.79  456.59  345.26  111.34
169.469  6/18/95   11:16:04    6.15   78.71  483.13  361.06  27.13 1006.71  26.85  34.64  462.15  457.42  345.53  111.89
169.473  6/18/95   11:20:46    6.15   78.73  483.72  361.06  27.11 1006.66  26.81  34.65  462.74  457.52  345.53  112.00
169.476  6/18/95   11:25:17    6.17   78.74  484.99  361.06  27.07 1006.84  26.78  34.64  464.06  459.03  345.53  113.50
169.479  6/18/95   11:29:47    6.16   78.75  486.25  361.06  27.04 1006.81  26.76  34.64  465.26  460.47  345.53  114.94
169.490  6/18/95   11:46:17    6.21   78.81  489.87  361.06  26.96 1006.83  26.70  34.64  468.80  464.22  345.53  118.70
169.494  6/18/95   11:50:47    6.22   78.82  491.56  361.06  26.94 1006.90  26.66  34.65  470.49  465.55  345.53  120.02
169.497  6/18/95   11:55:17    6.23   78.83  492.66  361.06  26.91 1006.98  26.68  34.63  471.56  467.36  345.53  121.83
169.500  6/18/95   11:59:47    6.24   78.85  493.61  361.06  26.94 1006.97  26.68  34.63  472.46  467.85  345.53  122.33
169.511  6/18/95   12:16:05    6.27   78.89  495.50  361.19  26.90 1006.99  26.63  34.64  474.33  469.55  345.74  123.81
169.514  6/18/95   12:20:47    6.27   78.89  495.26  361.19  26.99 1007.07  26.64  34.63  474.13  467.86  345.74  122.12
169.518  6/18/95   12:25:17    6.27   78.89  495.68  361.19  26.93 1006.90  26.63  34.63  474.46  469.18  345.74  123.44
169.521  6/18/95   12:29:47    6.27   78.89  496.49  361.19  26.92 1006.87  26.62  34.63  475.23  469.87  345.74  124.13
169.532  6/18/95   12:46:17    6.26   78.89  496.95  361.19  26.92 1007.19  26.64  34.64  475.80  470.74  345.74  125.00
169.535  6/18/95   12:50:47    6.26   78.89  497.06  361.19  26.91 1007.22  26.63  34.63  475.93  470.91  345.74  125.17
169.538  6/18/95   12:55:17    6.26   78.89  497.34  361.19  26.91 1007.25  26.63  34.63  476.22  471.11  345.74  125.37
169.542  6/18/95   12:59:47    6.25   78.89  497.27  361.19  26.91 1007.35  26.62  34.63  476.20  471.03  345.74  125.29
169.553  6/18/95   13:16:05    6.26   78.89  497.55  361.13  26.90 1007.53  26.62  34.63  476.55  471.57  345.99  125.58
169.556  6/18/95   13:20:47    6.26   78.89  497.65  361.13  26.90 1007.59  26.62  34.63  476.68  471.75  345.99  125.76
169.559  6/18/95   13:25:17    6.26   78.89  497.62  361.13  26.90 1007.71  26.63  34.63  476.70  471.88  345.99  125.89
169.562  6/18/95   13:29:47    6.25   78.89  497.79  361.13  26.91 1007.81  26.63  34.63  476.91  472.00  345.99  126.01
169.574  6/18/95   13:46:16    6.25   78.89  497.86  361.13  26.88 1007.83  26.62  34.63  477.00  472.23  345.99  126.24
169.577  6/18/95   13:50:46    6.25   78.89  497.90  361.13  26.88 1007.86  26.62  34.63  477.05  472.26  345.99  126.27
169.580  6/18/95   13:55:16    6.24   78.89  497.97  361.13  26.88 1007.93  26.61  34.64  477.15  472.27  345.99  126.28
169.583  6/18/95   13:59:47    6.24   78.89  498.04  361.13  26.87 1007.81  26.61  34.63  477.16  472.46  345.99  126.47
169.595  6/18/95   14:16:05    6.24   78.88  497.87  361.40  26.87 1007.92  26.59  34.64  477.08  472.06  346.45  125.61
169.598  6/18/95   14:20:47    6.24   78.88  498.22  361.40  26.86 1007.96  26.59  34.64  477.43  472.58  346.45  126.12
169.601  6/18/95   14:25:17    6.24   78.89  498.29  361.40  26.85 1007.96  26.59  34.63  477.50  472.81  346.45  126.36
169.604  6/18/95   14:29:47    6.24   78.89  498.57  361.40  26.85 1007.98  26.57  34.64  477.79  472.79  346.45  126.33
169.615  6/18/95   14:46:17    6.25   78.92  497.06  361.40  26.81 1008.41  26.56  34.64  476.56  472.10  346.45  125.65
169.619  6/18/95   14:50:47    6.26   78.93  496.47  361.40  26.80 1008.37  26.55  34.64  475.99  471.41  346.45  124.96
169.622  6/18/95   14:55:17    6.26   78.94  496.08  361.40  26.79 1008.46  26.53  34.65  475.68  470.93  346.45  124.48
169.625  6/18/95   14:59:47    6.26   78.95  496.05  361.40  26.76 1008.60  26.46  34.66  475.77  470.42  346.45  123.97
169.636  6/18/95   15:16:05    6.29   79.00  495.11  361.57  26.60 1008.73  26.32  34.67  475.06  470.18  347.06  123.12
169.639  6/18/95   15:20:47    6.31   79.01  494.89  361.57  26.57 1008.83  26.33  34.66  474.90  470.72  347.06  123.66
169.643  6/18/95   15:25:17    6.32   79.03  495.03  361.57  26.58 1008.89  26.34  34.67  475.06  470.67  347.06  123.61
169.646  6/18/95   15:29:47    6.33   79.03  496.90  361.57  26.57 1008.95  26.34  34.66  476.87  472.72  347.06  125.66
169.657  6/18/95   15:46:17    6.38   79.06  503.03  361.57  26.49 1009.04  26.22  34.68  482.91  477.93  347.06  130.87
169.660  6/18/95   15:50:47    6.39   79.07  505.04  361.57  26.46 1009.04  26.17  34.69  484.90  479.69  347.06  132.63
169.663  6/18/95   15:55:17    6.40   79.08  507.03  361.57  26.41 1009.04  26.17  34.66  486.80  482.51  347.06  135.46
169.667  6/18/95   15:59:47    6.40   79.09  508.77  361.57  26.44 1009.06  26.23  34.66  488.42  484.58  347.06  137.52
169.678  6/18/95   16:16:05    6.42   79.10  511.02  361.45  26.51 1008.97  26.24  34.67  490.53  485.51  347.03  138.47
169.681  6/18/95   16:20:47    6.41   79.09  511.16  361.45  26.51 1008.96  26.24  34.67  490.66  485.69  347.03  138.65
169.684  6/18/95   16:25:16    6.42   79.10  511.37  361.45  26.51 1009.25  26.23  34.67  491.01  485.95  347.03  138.91
169.687  6/18/95   16:29:47    6.41   79.09  511.30  361.45  26.49 1009.13  26.22  34.67  490.90  485.89  347.03  138.85
169.699  6/18/95   16:46:17    6.41   79.09  511.90  361.45  26.47 1009.15  26.19  34.67  491.52  486.39  347.03  139.36
169.702  6/18/95   16:50:47    6.41   79.09  512.15  361.45  26.45 1009.17  26.18  34.68  491.78  486.75  347.03  139.72
169.705  6/18/95   16:55:17    6.41   79.09  512.19  361.45  26.44 1009.27  26.16  34.68  491.88  486.78  347.03  139.75
169.708  6/18/95   16:59:47    6.41   79.09  512.47  361.45  26.42 1009.29  26.15  34.68  492.17  487.18  347.03  140.15
169.720  6/18/95   17:16:05    6.41   79.09  514.00  361.38  26.41 1009.25  26.15  34.67  493.61  488.85  346.92  141.93
169.723  6/18/95   17:20:47    6.41   79.08  514.35  361.38  26.41 1009.04  26.16  34.67  493.84  489.36  346.92  142.43
169.726  6/18/95   17:25:17    6.40   79.08  514.28  361.38  26.42 1009.09  26.17  34.67  493.79  489.18  346.92  142.26
169.729  6/18/95   17:29:47    6.40   79.09  514.28  361.38  26.43 1009.00  26.21  34.66  493.71  489.65  346.92  142.73
169.740  6/18/95   17:46:17    6.41   79.08  514.03  361.38  26.46 1008.85  26.20  34.67  493.40  488.67  346.92  141.75
169.744  6/18/95   17:50:47    6.41   79.09  514.49  361.38  26.47 1008.79  26.19  34.67  493.83  488.66  346.92  141.74
169.747  6/18/95   17:55:17    6.41   79.09  514.88  361.38  26.44 1008.60  26.18  34.67  494.12  489.38  346.92  142.46
169.750  6/18/95   17:59:47    6.41   79.09  515.31  361.38  26.44 1008.79  26.20  34.67  494.60  490.08  346.92  143.16
169.761  6/18/95   18:16:05    6.42   79.11  513.99  361.29  26.38 1008.73  26.15  34.67  493.35  489.13  346.72  142.42
169.764  6/18/95   18:20:47    6.44   79.12  514.63  361.29  26.36 1008.66  26.11  34.68  493.97  489.31  346.72  142.60
169.768  6/18/95   18:25:17    6.44   79.14  516.17  361.29  26.33 1008.69  26.10  34.66  495.47  491.28  346.72  144.56
169.771  6/18/95   18:29:47    6.45   79.15  517.46  361.29  26.32 1008.61  26.11  34.66  496.66  492.71  346.72  146.00
169.782  6/18/95   18:46:16    6.48   79.21  517.78  361.29  26.36 1008.46  26.14  34.66  496.86  492.79  346.72  146.08
169.785  6/18/95   18:50:46    6.49   79.22  518.60  361.29  26.35 1008.37  26.13  34.66  497.62  493.64  346.72  146.92
169.788  6/18/95   18:55:16    6.50   79.23  519.79  361.29  26.35 1008.43  26.08  34.68  498.84  493.89  346.72  147.18
169.792  6/18/95   18:59:46    6.51   79.24  521.58  361.29  26.30 1008.39  26.02  34.68  500.60  495.35  346.72  148.63
169.803  6/18/95   19:16:05    6.54   79.29  531.46  361.33  26.20 1008.22  25.98  34.68  510.04  505.77  346.55  159.22
169.806  6/18/95   19:20:47    6.56   79.30  532.29  361.33  26.20 1008.29  26.03  34.65  510.81  507.64  346.55  161.09
169.809  6/18/95   19:25:17    6.56   79.31  527.55  361.33  26.26 1008.08  26.23  34.60  505.96  505.25  346.55  158.71
169.812  6/18/95   19:29:47    6.56   79.31  514.06  361.33  26.45 1008.01  26.32  34.65  492.90  490.41  346.55  143.86
169.824  6/18/95   19:46:17    6.56   79.30  486.17  361.33  26.52 1008.14  26.22  34.68  466.31  461.01  346.55  114.46
169.827  6/18/95   19:50:47    6.56   79.30  485.78  361.33  26.51 1008.08  26.20  34.68  465.93  460.49  346.55  113.94
169.830  6/18/95   19:55:17    6.56   79.30  486.90  361.33  26.49 1008.16  26.19  34.67  467.05  461.69  346.55  115.14
169.833  6/18/95   19:59:47    6.56   79.30  489.14  361.33  26.48 1007.86  26.19  34.66  469.05  464.02  346.55  117.48
169.845  6/18/95   20:16:05    6.55   79.30  491.43  361.31  26.47 1007.78  26.19  34.67  471.22  466.32  346.33  119.99
169.848  6/18/95   20:20:47    6.56   79.30  492.30  361.31  26.45 1007.76  26.19  34.67  472.04  467.45  346.33  121.12
169.851  6/18/95   20:25:17    6.55   79.30  492.97  361.31  26.47 1007.68  26.20  34.66  472.64  467.88  346.33  121.55
169.854  6/18/95   20:29:47    6.55   79.30  493.14  361.31  26.46 1007.51  26.20  34.67  472.73  468.14  346.33  121.81
169.865  6/18/95   20:46:17    6.56   79.30  493.04  361.31  26.46 1007.44  26.20  34.67  472.59  467.99  346.33  121.66
169.869  6/18/95   20:50:47    6.56   79.30  493.04  361.31  26.46 1007.43  26.20  34.67  472.58  468.09  346.33  121.76
169.872  6/18/95   20:55:17    6.56   79.30  493.35  361.31  26.47 1007.42  26.21  34.67  472.88  468.27  346.33  121.94
169.875  6/18/95   20:59:47    6.56   79.29  493.46  361.31  26.47 1007.35  26.21  34.67  472.94  468.34  346.33  122.01
169.886  6/18/95   21:16:05    6.56   79.30  495.60  361.20  26.44 1007.26  26.23  34.65  474.93  471.28  345.40  125.88
169.889  6/18/95   21:20:47    6.57   79.32  494.23  361.20  26.46 1007.18  26.40  34.62  473.41  472.46  345.40  127.06
169.893  6/18/95   21:25:16    6.58   79.33  483.44  361.20  26.60 1007.13  26.62  34.60  462.86  463.19  345.40  117.78
169.896  6/18/95   21:29:46    6.59   79.35  469.52  361.20  26.79 1007.07  26.94  34.57  449.20  451.83  345.40  106.42
169.907  6/18/95   21:46:17    6.62   79.40  438.75  361.20  27.36 1007.11  27.37  34.59  419.40  419.52  345.40   74.12
169.910  6/18/95   21:50:47    6.64   79.41  435.11  361.20  27.51 1007.07  27.55  34.58  415.75  416.32  345.40   70.91
169.913  6/18/95   21:55:17    6.65   79.42  430.25  361.20  27.70 1007.03  27.72  34.59  410.94  411.34  345.40   65.93
169.917  6/18/95   21:59:47    6.66   79.44  425.19  361.20  27.85 1007.23  27.74  34.64  406.17  404.53  345.40   59.12
169.928  6/18/95   22:16:05    6.69   79.49  420.80  361.06  27.82 1007.19  27.61  34.63  402.08  398.97  345.08   53.89
169.931  6/18/95   22:20:47    6.70   79.51  421.79  361.06  27.79 1007.13  27.55  34.63  403.05  399.48  345.08   54.40
169.934  6/18/95   22:25:17    6.71   79.50  422.22  361.06  27.73 1007.26  27.55  34.61  403.51  400.89  345.08   55.81
169.937  6/18/95   22:29:47    6.71   79.50  425.52  361.06  27.71 1007.31  27.56  34.61  406.68  404.37  345.08   59.28
169.949  6/18/95   22:46:17    6.71   79.50  425.62  361.06  27.72 1007.22  27.51  34.61  406.78  403.71  345.08   58.62
169.952  6/18/95   22:50:47    6.71   79.50  425.16  361.06  27.71 1007.26  27.51  34.61  406.36  403.28  345.08   58.20
169.955  6/18/95   22:55:17    6.71   79.50  424.96  361.06  27.71 1007.27  27.50  34.61  406.18  403.01  345.08   57.93
169.958  6/18/95   22:59:47    6.71   79.51  424.93  361.06  27.70 1007.40  27.49  34.61  406.21  403.10  345.08   58.02
169.970  6/18/95   23:16:05    6.71   79.51  424.24  361.03  27.65 1007.52  27.45  34.61  405.63  402.46  345.29   57.17
169.973  6/18/95   23:20:47    6.71   79.51  424.00  361.03  27.65 1007.46  27.44  34.61  405.40  402.17  345.29   56.88
169.976  6/18/95   23:25:17    6.71   79.51  424.00  361.03  27.63 1007.61  27.43  34.61  405.46  402.35  345.29   57.06
169.979  6/18/95   23:29:47    6.71   79.51  423.77  361.03  27.63 1007.49  27.42  34.61  405.20  401.96  345.29   56.67
169.990  6/18/95   23:46:17    6.71   79.51  422.65  361.03  27.60 1007.63  27.39  34.61  404.21  401.01  345.29   55.72
169.994  6/18/95   23:50:47    6.71   79.51  422.81  361.03  27.60 1007.73  27.42  34.59  404.38  401.57  345.29   56.29
169.997  6/18/95   23:55:16    6.73   79.52  421.69  361.03  27.61 1007.79  27.44  34.61  403.32  400.73  345.29   55.44
170.000  6/18/95   23:59:46    6.73   79.53  420.24  361.03  27.60 1007.99  27.31  34.64  402.12  397.76  345.29   52.47
170.011  6/19/95   0:16:05     6.77   79.57  426.79  361.00  27.57 1008.12  27.40  34.61  408.36  405.68  345.31   60.37
170.014  6/19/95   0:20:47     6.79   79.59  426.99  361.00  27.59 1008.20  27.49  34.59  408.51  406.99  345.31   61.68
170.018  6/19/95   0:25:17     6.80   79.61  426.82  361.00  27.68 1008.15  27.57  34.60  408.25  406.58  345.31   61.27
170.021  6/19/95   0:29:47     6.80   79.60  425.23  361.00  27.73 1008.13  27.56  34.63  406.73  404.24  345.31   58.93
170.032  6/19/95   0:46:17     6.80   79.61  423.51  361.00  27.74 1008.19  27.54  34.61  405.13  401.99  345.31   56.68
170.035  6/19/95   0:50:47     6.80   79.60  423.58  361.00  27.74 1008.14  27.53  34.61  405.18  402.02  345.31   56.72
170.038  6/19/95   0:55:17     6.80   79.61  423.61  361.00  27.74 1008.12  27.54  34.61  405.20  402.09  345.31   56.78
170.042  6/19/95   0:59:47     6.80   79.61  423.91  361.00  27.76 1008.14  27.54  34.61  405.49  402.14  345.31   56.83
170.053  6/19/95   1:16:05     6.80   79.61  425.02  361.05  27.73 1008.37  27.52  34.61  406.66  403.52  345.73   57.78
170.056  6/19/95   1:20:47     6.81   79.61  425.09  361.05  27.72 1008.47  27.52  34.61  406.77  403.70  345.73   57.96
170.059  6/19/95   1:25:17     6.81   79.60  425.19  361.05  27.73 1008.61  27.52  34.61  406.92  403.79  345.73   58.06
170.062  6/19/95   1:29:47     6.80   79.59  425.12  361.05  27.73 1008.52  27.50  34.62  406.84  403.38  345.73   57.65
170.074  6/19/95   1:46:17     6.77   79.54  434.21  361.05  27.49 1008.68  27.25  34.65  415.82  412.07  345.73   66.34
170.056  6/19/95   1:20:47     6.81   79.61  425.09  361.05  27.72 1008.47  27.52  34.61  406.77  403.70  345.73   57.96
170.059  6/19/95   1:25:17     6.81   79.60  425.19  361.05  27.73 1008.61  27.52  34.61  406.92  403.79  345.73   58.06
170.062  6/19/95   1:29:47     6.80   79.59  425.12  361.05  27.73 1008.52  27.50  34.62  406.84  403.38  345.73   57.65
170.074  6/19/95   1:46:17     6.77   79.54  434.21  361.05  27.49 1008.68  27.25  34.65  415.82  412.07  345.73   66.34
170.077  6/19/95   1:50:47     6.77   79.53  435.55  361.05  27.44 1008.72  27.15  34.67  417.21  412.69  345.73   66.96
170.080  6/19/95   1:55:17     6.76   79.50  436.69  361.05  27.34 1008.71  27.04  34.68  418.40  413.56  345.73   67.82
170.083  6/19/95   1:59:47     6.76   79.49  441.33  361.05  27.25 1008.74  26.98  34.66  422.91  418.69  345.73   72.96
170.095  6/19/95   2:16:05     6.73   79.44  444.11  361.09  27.13 1008.97  26.92  34.65  425.72  422.37  346.19   76.18
170.098  6/19/95   2:20:47     6.72   79.42  443.27  361.09  27.14 1008.87  26.94  34.65  424.85  421.62  346.19   75.42
170.101  6/19/95   2:25:16     6.72   79.40  442.76  361.09  27.16 1009.03  27.02  34.64  424.36  422.19  346.19   75.99
170.104  6/19/95   2:29:47     6.71   79.39  442.93  361.09  27.23 1008.94  27.05  34.65  424.46  421.48  346.19   75.29
170.115  6/19/95   2:46:17     6.69   79.34  444.55  361.09  27.10 1009.25  26.76  34.71  426.40  421.08  346.19   74.88
170.119  6/19/95   2:50:47     6.68   79.32  445.23  361.09  26.98 1009.19  26.43  34.79  427.31  418.60  346.19   72.40
170.122  6/19/95   2:55:17     6.67   79.31  457.85  361.09  26.67 1009.08  26.21  34.73  439.58  431.86  346.19   85.66
170.125  6/19/95   2:59:47     6.67   79.28  479.90  361.09  26.48 1009.43  26.10  34.70  461.00  454.40  346.19  108.21
170.136  6/19/95   3:16:05     6.64   79.24  525.34  360.92  26.20 1009.27  25.98  34.65  504.68  500.55  346.47  154.09
170.139  6/19/95   3:20:47     6.63   79.23  524.28  360.92  26.25 1009.32  26.02  34.66  503.65  499.26  346.47  152.79
170.143  6/19/95   3:25:17     6.63   79.20  522.80  360.92  26.29 1009.31  26.25  34.63  501.99  501.33  346.47  154.86
170.146  6/19/95   3:29:47     6.60   79.18  519.97  360.92  26.35 1009.41  26.32  34.64  499.26  498.69  346.47  152.22
170.157  6/19/95   3:46:17     6.59   79.14  504.35  360.92  26.60 1009.37  26.40  34.64  484.16  480.59  346.47  134.12
170.160  6/19/95   3:50:47     6.57   79.12  502.35  360.92  26.63 1009.54  26.42  34.65  482.31  478.55  346.47  132.09
170.163  6/19/95   3:55:17     6.57   79.12  501.36  360.92  26.71 1009.39  26.44  34.64  481.26  476.41  346.47  129.95
170.167  6/19/95   3:59:47     6.58   79.11  500.50  360.92  26.72 1009.47  26.45  34.65  480.47  475.66  346.47  129.19
170.178  6/19/95   4:16:05     6.56   79.07  501.33  360.87  26.72 1009.46  26.45  34.64  481.26  476.46  346.33  130.13
170.181  6/19/95   4:20:47     6.56   79.07  501.22  360.87  26.72 1009.61  26.47  34.64  481.21  476.73  346.33  130.40
170.184  6/19/95   4:25:17     6.55   79.07  500.69  360.87  26.73 1009.56  26.49  34.64  480.65  476.34  346.33  130.02
170.187  6/19/95   4:29:47     6.54   79.06  499.62  360.87  26.76 1009.38  26.49  34.64  479.55  474.64  346.33  128.31
170.199  6/19/95   4:46:17     6.53   79.03  497.85  360.87  26.79 1009.43  26.55  34.63  477.81  473.40  346.33  127.07
170.202  6/19/95   4:50:47     6.53   79.01  497.24  360.87  26.82 1009.29  26.58  34.63  477.14  472.74  346.33  126.41
170.205  6/19/95   4:55:16     6.53   79.00  496.15  360.87  26.84 1009.31  26.59  34.64  476.08  471.62  346.33  125.29
170.208  6/19/95   4:59:47     6.53   78.99  495.37  360.87  26.85 1009.24  26.60  34.63  475.29  470.82  346.33  124.49
170.220  6/19/95   5:16:05     6.51   78.95  493.79  360.89  26.90 1009.24  26.65  34.63  473.74  469.16  346.13  123.04
170.223  6/19/95   5:20:47     6.51   78.95  493.08  360.89  26.91 1009.34  26.66  34.63  473.09  468.63  346.13  122.51
170.226  6/19/95   5:25:17     6.52   78.93  492.87  360.89  26.93 1009.30  26.67  34.63  472.86  468.24  346.13  122.12
170.229  6/19/95   5:29:47     6.52   78.93  492.66  360.89  26.93 1009.11  26.67  34.63  472.56  468.01  346.13  121.89
170.240  6/19/95   5:46:17     6.54   78.90  491.46  360.89  26.98 1009.09  26.72  34.62  471.36  466.62  346.13  120.50
170.244  6/19/95   5:50:47     6.54   78.89  491.49  360.89  26.99 1009.16  26.74  34.62  471.40  466.91  346.13  120.79
170.247  6/19/95   5:55:17     6.54   78.89  490.89  360.89  27.01 1008.95  26.75  34.62  470.72  466.04  346.13  119.91
170.250  6/19/95   5:59:47     6.55   78.87  490.36  360.89  27.03 1008.95  26.75  34.62  470.20  465.27  346.13  119.14
170.261  6/19/95   6:16:05     6.53   78.86  489.28  360.77  27.13 1008.77  26.85  34.61  469.00  464.09  345.69  118.40
170.264  6/19/95   6:20:47     6.54   78.83  488.68  360.77  27.13 1008.80  26.85  34.61  468.43  463.54  345.69  117.85
170.268  6/19/95   6:25:17     6.52   78.82  488.22  360.77  27.13 1008.80  26.85  34.61  467.99  463.12  345.69  117.43
170.271  6/19/95   6:29:47     6.52   78.81  487.86  360.77  27.13 1008.69  26.87  34.60  467.58  463.10  345.69  117.41
170.282  6/19/95   6:46:17     6.49   78.76  486.52  360.77  27.17 1008.56  26.93  34.60  466.17  461.88  345.69  116.19
170.285  6/19/95   6:50:47     6.49   78.74  486.84  360.77  27.19 1008.41  26.93  34.60  466.40  461.99  345.69  116.30
170.288  6/19/95   6:55:17     6.48   78.72  486.94  360.77  27.20 1008.46  26.94  34.60  466.52  462.01  345.69  116.32
170.292  6/19/95   6:59:47     6.47   78.71  487.26  360.77  27.20 1008.40  26.96  34.60  466.78  462.49  345.69  116.80
170.303  6/19/95   7:16:05     6.46   78.65  488.88  360.73  27.25 1008.48  26.99  34.60  468.34  463.83  345.47  118.35
170.306  6/19/95   7:20:47     6.44   78.64  488.88  360.73  27.26 1008.57  27.00  34.60  468.37  463.79  345.47  118.32
170.309  6/19/95   7:25:17     6.44   78.62  488.99  360.73  27.28 1008.36  27.01  34.61  468.37  463.62  345.47  118.14
170.312  6/19/95   7:29:46     6.43   78.61  488.45  360.73  27.28 1008.30  27.00  34.61  467.83  463.04  345.47  117.56
170.324  6/19/95   7:46:17     6.41   78.55  487.18  360.73  27.31 1008.33  27.05  34.61  466.58  461.98  345.47  116.51
170.327  6/19/95   7:50:47     6.40   78.54  487.21  360.73  27.31 1008.25  27.04  34.62  466.58  461.91  345.47  116.44
170.330  6/19/95   7:55:17     6.40   78.52  487.42  360.73  27.31 1008.17  27.05  34.62  466.75  462.18  345.47  116.70
170.333  6/19/95   7:59:47     6.39   78.51  487.92  360.73  27.32 1008.11  27.05  34.62  467.19  462.39  345.47  116.92
170.345  6/19/95   8:16:05     6.37   78.45  486.20  360.65  27.36 1007.74  27.09  34.62  465.33  460.68  344.99  115.69
170.348  6/19/95   8:20:47     6.37   78.44  484.92  360.65  27.37 1007.97  27.09  34.63  464.22  459.38  344.99  114.38
170.351  6/19/95   8:25:17     6.36   78.42  484.00  360.65  27.37 1007.70  27.08  34.63  463.22  458.26  344.99  113.26
170.354  6/19/95   8:29:47     6.35   78.41  483.51  360.65  27.37 1007.60  27.09  34.63  462.70  457.79  344.99  112.79
170.365  6/19/95   8:46:17     6.34   78.35  476.86  360.65  27.50 1007.55  27.27  34.61  456.13  452.17  344.99  107.18
170.369  6/19/95   8:50:47     6.33   78.34  473.53  360.65  27.55 1007.40  27.34  34.61  452.81  449.29  344.99  104.30
170.372  6/19/95   8:55:17     6.32   78.32  470.25  360.65  27.62 1007.31  27.41  34.60  449.57  446.07  344.99  101.07
170.375  6/19/95   8:59:47     6.32   78.31  465.55  360.65  27.68 1007.62  27.48  34.59  445.14  441.89  344.99   96.90
170.386  6/19/95   9:16:05     6.29   78.26 -999.90  -999.9  27.87 1007.30  27.61  34.58 -999.90 -999.90 -999.90 -999.90
170.389  6/19/95   9:20:47     6.28   78.24 -999.90  -999.9  27.88 1007.22  27.67  34.55 -999.90 -999.90 -999.90 -999.90
170.393  6/19/95   9:25:17     6.27   78.23 -999.90  -999.9  27.93 1007.10  27.71  34.54 -999.90 -999.90 -999.90 -999.90
170.396  6/19/95   9:29:47     6.27   78.22 -999.90  -999.9  27.98 1007.09  27.74  34.51 -999.90 -999.90 -999.90 -999.90
170.428  6/19/95   10:16:04    6.19   78.07  420.83  361.34  28.16 1006.89  27.90  34.36  401.73  397.87  344.82   53.04
170.431  6/19/95   10:20:47    6.18   78.06  421.72  361.34  28.18 1006.79  27.91  34.34  402.53  398.48  344.82   53.66
170.434  6/19/95   10:25:17    6.17   78.04  422.25  361.34  28.20 1006.75  27.95  34.33  402.99  399.25  344.82   54.43
170.437  6/19/95   10:29:47    6.16   78.03  420.80  361.34  28.23 1006.89  27.99  34.32  401.62  398.00  344.82   53.18
170.449  6/19/95   10:46:17    6.13   77.98  410.79  361.34  28.26 1006.87  27.98  34.34  392.08  387.96  344.82   43.13
170.452  6/19/95   10:50:47    6.12   77.96  408.45  361.34  28.21 1006.85  27.93  34.34  389.87  385.71  344.82   40.88
170.455  6/19/95   10:55:17    6.12   77.95  407.86  361.34  28.20 1006.90  27.92  34.34  389.34  385.25  344.82   40.42
170.458  6/19/95   10:59:47    6.12   77.93  412.07  361.34  28.17 1006.88  27.89  34.35  393.37  389.30  344.82   44.48
170.470  6/19/95   11:16:05    6.11   77.88  417.34  361.41  28.18 1006.87  27.88  34.42  398.40  394.04  344.97   49.07
170.473  6/19/95   11:20:47    6.09   77.87  417.66  361.41  28.12 1006.74  27.84  34.45  398.71  394.52  344.97   49.55
170.476  6/19/95   11:25:17    6.08   77.85  416.81  361.41  28.10 1006.89  27.85  34.44  397.94  394.12  344.97   49.15
170.479  6/19/95   11:29:47    6.08   77.84  415.33  361.41  28.12 1006.89  27.86  34.45  396.52  392.73  344.97   47.76
170.490  6/19/95   11:46:18    6.05   77.78  408.24  361.41  28.28 1007.01  28.10  34.55  389.59  386.85  344.97   41.88
170.494  6/19/95   11:50:47    6.05   77.77  407.85  361.41  28.33 1007.07  27.99  34.64  389.34  384.45  344.97   39.48
170.497  6/19/95   11:55:17    6.04   77.76  411.60  361.41  28.17 1007.10  27.84  34.60  393.06  388.22  344.97   43.25
170.500  6/19/95   11:59:47    6.04   77.74  413.43  361.41  28.08 1007.29  27.82  34.51  394.90  391.00  344.97   46.03
170.744  6/19/95   17:50:47    5.49   76.57 -999.90  -999.9  28.81 1010.05  28.65  35.11 -999.90 -999.90 -999.90 -999.90
170.747  6/19/95   17:55:17    5.49   76.55 -999.90  -999.9  28.83 1010.11  28.68  35.12 -999.90 -999.90 -999.90 -999.90
170.750  6/19/95   17:59:47    5.49   76.54 -999.90  -999.9  28.85 1009.98  28.68  35.14 -999.90 -999.90 -999.90 -999.90
170.761  6/19/95   18:16:05    5.45   76.48  370.29  359.35  28.86 1009.81  28.69  35.16  353.90  351.66  343.41    8.25
170.764  6/19/95   18:20:47    5.45   76.47  370.29  359.35  28.86 1009.87  28.67  35.16  353.93  351.44  343.41    8.03
170.768  6/19/95   18:25:17    5.43   76.45  371.54  359.35  28.83 1010.00  28.64  35.15  355.20  352.59  343.41    9.19
170.771  6/19/95   18:29:47    5.45   76.44  373.70  359.35  28.81 1009.86  28.62  35.13  357.22  354.75  343.41   11.34
170.782  6/19/95   18:46:17    5.41   76.39  372.60  359.35  28.86 1009.64  28.70  35.12  356.04  353.92  343.41   10.51
170.785  6/19/95   18:50:47    5.40   76.37  371.73  359.35  28.89 1009.63  28.72  35.14  355.18  352.94  343.41    9.53
170.788  6/19/95   18:55:17    5.40   76.36  371.20  359.35  28.89 1009.64  28.75  35.15  354.66  352.68  343.41    9.28
170.792  6/19/95   18:59:48    5.39   76.34  370.36  359.35  28.92 1009.43  28.78  35.16  353.75  351.87  343.41    8.47
170.803  6/19/95   19:16:05    5.37   76.29  366.70  359.76  29.07 1009.37  28.92  35.22  350.13  348.20  343.42    4.78
170.806  6/19/95   19:20:47    5.36   76.27  364.04  359.76  29.09 1009.27  28.92  35.25  347.55  345.38  343.42    1.96
170.809  6/19/95   19:25:17    5.35   76.26  363.11  359.76  29.09 1009.17  28.95  35.25  346.61  344.79  343.42    1.38
170.812  6/19/95   19:29:47    5.35   76.24  362.22  359.76  29.11 1009.10  28.97  35.26  345.71  343.91  343.42    0.49
170.824  6/19/95   19:46:17    5.33   76.19  366.55  359.76  29.04 1008.92  28.85  35.22  349.88  347.40  343.42    3.99
170.827  6/19/95   19:50:47    5.32   76.17  367.29  359.76  29.04 1009.10  28.86  35.19  350.65  348.30  343.42    4.88
170.830  6/19/95   19:55:17    5.32   76.16  367.57  359.76  29.04 1009.12  28.84  35.18  350.93  348.41  343.42    5.00
170.833  6/19/95   19:59:47    5.30   76.14  367.69  359.76  29.02 1008.94  28.85  35.16  350.98  348.75  343.42    5.33
170.845  6/19/95   20:16:05    5.29   76.09  367.45  359.81  29.07 1008.97  28.90  35.12  350.72  348.56  343.33    5.24
170.848  6/19/95   20:20:47    5.28   76.07  367.83  359.81  29.09 1008.93  28.91  35.13  351.06  348.70  343.33    5.37
170.851  6/19/95   20:25:17    5.28   76.06  367.70  359.81  29.07 1008.78  28.90  35.12  350.89  348.70  343.33    5.37
170.854  6/19/95   20:29:47    5.27   76.03  367.61  359.81  29.09 1008.82  28.92  35.11  350.80  348.58  343.33    5.25
170.865  6/19/95   20:46:17    5.24   75.99  368.82  359.81  29.09 1008.71  28.92  35.12  351.92  349.63  343.33    6.30
170.869  6/19/95   20:50:47    5.24   75.97  369.01  359.81  29.09 1008.72  28.93  35.11  352.10  350.01  343.33    6.68
170.872  6/19/95   20:55:17    5.22   75.95  369.16  359.81  29.10 1008.69  28.94  35.11  352.22  350.08  343.33    6.76
170.875  6/19/95   20:59:47    5.22   75.95  369.51  359.81  29.12 1008.70  28.94  35.12  352.55  350.24  343.33    6.91
170.886  6/19/95   21:16:05    5.19   75.89  370.61  359.75  29.13 1008.74  28.96  35.12  353.61  351.36  343.17    8.18
170.889  6/19/95   21:20:47    5.19   75.87  370.80  359.75  29.13 1008.64  28.96  35.12  353.75  351.48  343.17    8.31
170.893  6/19/95   21:25:17    5.18   75.86  370.68  359.75  29.13 1008.62  28.96  35.12  353.62  351.35  343.17    8.18
170.896  6/19/95   21:29:47    5.17   75.84  370.93  359.75  29.13 1008.64  28.96  35.12  353.87  351.53  343.17    8.35
170.907  6/19/95   21:46:17    5.15   75.79  373.36  359.75  29.13 1008.51  28.95  35.11  356.16  353.65  343.17   10.48
170.910  6/19/95   21:50:47    5.14   75.77  373.90  359.75  29.12 1008.44  28.94  35.10  356.65  354.34  343.17   11.16
170.913  6/19/95   21:55:17    5.14   75.76  374.49  359.75  29.12 1008.41  28.94  35.10  357.21  354.85  343.17   11.67
170.917  6/19/95   21:59:47    5.13   75.74  375.12  359.75  29.11 1008.42  28.93  35.10  357.82  355.43  343.17   12.26
170.928  6/19/95   22:16:05    5.11   75.69  376.61  359.66  29.13 1008.58  28.97  35.09  359.26  357.07  343.16   13.91
170.931  6/19/95   22:20:47    5.09   75.67  376.42  359.66  29.13 1008.65  28.98  35.10  359.10  356.99  343.16   13.83
170.934  6/19/95   22:25:17    5.08   75.66  376.48  359.66  29.15 1008.56  28.99  35.09  359.12  357.01  343.16   13.85
170.937  6/19/95   22:29:47    5.08   75.65  376.48  359.66  29.17 1008.75  29.01  35.09  359.17  357.08  343.16   13.92
170.949  6/19/95   22:46:17    5.06   75.59  375.54  359.66  29.13 1008.64  28.95  35.03  358.28  355.86  343.16   12.70
170.952  6/19/95   22:50:47    5.05   75.58  375.42  359.66  29.12 1008.70  28.95  35.01  358.18  355.88  343.16   12.72
170.955  6/19/95   22:55:17    5.04   75.57  375.38  359.66  29.12 1008.69  28.94  35.00  358.16  355.75  343.16   12.59
170.958  6/19/95   22:59:47    5.04   75.55  375.67  359.66  29.12 1008.92  28.98  34.98  358.48  356.60  343.16   13.44
170.970  6/19/95   23:16:05    5.01   75.50  375.16  359.66  29.15 1008.82  28.97  35.00  357.97  355.54  343.13   12.40
170.973  6/19/95   23:20:47    5.01   75.49  375.32  359.66  29.13 1008.82  28.96  34.99  358.12  355.81  343.13   12.68
170.976  6/19/95   23:25:17    5.00   75.47  375.25  359.66  29.12 1008.82  28.99  34.97  358.03  356.37  343.13   13.24
170.979  6/19/95   23:29:47    4.99   75.45  374.66  359.66  29.18 1008.78  29.07  34.98  357.39  355.92  343.13   12.78
170.990  6/19/95   23:46:17    4.98   75.40  372.12  359.66  29.27 1009.02  29.13  35.07  355.01  353.09  343.13    9.96
170.994  6/19/95   23:50:47    4.97   75.39  372.87  359.66  29.28 1009.00  29.14  35.08  355.71  353.81  343.13   10.67
170.997  6/19/95   23:55:17    4.96   75.38  373.06  359.66  29.30 1008.98  29.12  35.07  355.89  353.52  343.13   10.39
171.000  6/19/95   23:59:46    4.95   75.35  372.59  359.66  29.27 1009.02  29.10  35.04  355.48  353.14  343.13   10.01
171.011  6/20/95   0:16:05     4.94   75.31  372.29  359.74  29.21 1009.21  29.03  34.90  355.31  352.88  343.41    9.47
171.014  6/20/95   0:20:47     4.92   75.28  371.91  359.74  29.19 1009.21  29.02  34.88  354.96  352.69  343.41    9.28
171.018  6/20/95   0:25:17     4.92   75.27  371.54  359.74  29.18 1009.29  29.00  34.85  354.65  352.24  343.41    8.84
171.021  6/20/95   0:29:47     4.91   75.26  371.10  359.74  29.17 1009.37  28.99  34.83  354.27  351.83  343.41    8.43
171.032  6/20/95   0:46:17     4.89   75.20  371.48  359.74  29.18 1009.46  29.00  34.81  354.65  352.24  343.41    8.83
171.035  6/20/95   0:50:47     4.88   75.19  371.54  359.74  29.17 1009.46  29.00  34.80  354.71  352.45  343.41    9.04
171.038  6/20/95   0:55:17     4.87   75.17  371.45  359.74  29.17 1009.50  28.99  34.79  354.64  352.35  343.41    8.94
171.042  6/20/95   0:59:47     4.87   75.16  371.38  359.74  29.17 1009.47  29.00  34.78  354.57  352.29  343.41    8.88
171.053  6/20/95   1:16:05     4.84   75.10  373.24  359.69  29.20 1009.74  29.04  34.76  356.39  354.28  343.42   10.86
171.056  6/20/95   1:20:47     4.84   75.09  372.61  359.69  29.20 1009.68  29.06  34.76  355.76  353.86  343.42   10.44
171.059  6/20/95   1:25:17     4.84   75.08  371.90  359.69  29.22 1009.70  29.07  34.78  355.08  353.14  343.42    9.72
171.062  6/20/95   1:29:47     4.82   75.06  371.40  359.69  29.23 1009.83  29.06  34.80  354.66  352.35  343.42    8.93
171.074  6/20/95   1:46:17     4.81   75.01  371.68  359.69  29.25 1010.04  29.08  34.95  354.98  352.75  343.42    9.33
171.077  6/20/95   1:50:47     4.79   74.99  372.83  359.69  29.25 1009.84  29.07  34.96  356.02  353.61  343.42   10.19
171.080  6/20/95   1:55:17     4.79   74.98  372.86  359.69  29.24 1010.18  29.07  34.95  356.17  353.86  343.42   10.44
171.083  6/20/95   1:59:47     4.78   74.97  372.24  359.69  29.25 1010.20  29.07  34.93  355.58  353.19  343.42    9.77
171.095  6/20/95   2:16:05     4.76   74.92  370.73  359.70  29.23 1010.36  29.04  34.86  354.22  351.66  343.80    7.86
171.098  6/20/95   2:20:46     4.75   74.90  370.54  359.70  29.22 1010.26  29.02  34.86  354.03  351.37  343.80    7.57
171.101  6/20/95   2:25:17     4.74   74.89  370.23  359.70  29.18 1010.59  29.03  34.86  353.83  351.81  343.80    8.01
171.104  6/20/95   2:29:46     4.73   74.88  371.07  359.70  29.23 1010.62  29.11  34.92  354.58  352.97  343.80    9.17
171.115  6/20/95   2:46:17     4.70   74.83  371.10  359.70  29.28 1010.76  29.10  34.99  354.67  352.26  343.80    8.46
171.119  6/20/95   2:50:47     4.70   74.81  370.64  359.70  29.28 1010.82  29.11  34.98  354.24  351.89  343.80    8.09
171.122  6/20/95   2:55:17     4.68   74.79  370.14  359.70  29.29 1010.66  29.13  34.98  353.69  351.54  343.80    7.73
171.125  6/20/95   2:59:47     4.69   74.78  369.80  359.70  29.30 1010.96  29.13  34.98  353.47  351.22  343.80    7.42
171.136  6/20/95   3:16:05     4.66   74.72  367.34  359.80  29.30 1011.32  29.12  34.93  351.24  348.93  344.11    4.82
171.139  6/20/95   3:20:47     4.65   74.73  367.06  359.80  29.30 1011.38  29.12  34.92  351.00  348.67  344.11    4.56
171.143  6/20/95   3:25:17     4.65   74.73  367.12  359.80  29.32 1011.27  29.13  34.90  351.02  348.54  344.11    4.42
171.146  6/20/95   3:29:47     4.65   74.73  367.15  359.80  29.30 1011.39  29.13  34.89  351.09  348.84  344.11    4.72
171.157  6/20/95   3:46:17     4.62   74.63  367.83  359.80  29.30 1011.52  29.13  34.84  351.78  349.45  344.11    5.34
171.160  6/20/95   3:50:47     4.61   74.61  367.99  359.80  29.31 1011.63  29.13  34.82  351.97  349.54  344.11    5.42
171.163  6/20/95   3:55:17     4.61   74.60  368.17  359.80  29.28 1011.67  29.12  34.81  352.17  350.03  344.11    5.91
171.167  6/20/95   3:59:47     4.61   74.61  373.47  359.80  29.35 1011.83  29.11  34.81  357.30  354.18  344.11   10.06
171.178  6/20/95   4:16:05     4.59   74.57  370.76  359.83  29.32 1011.86  29.12  34.77  354.70  352.17  344.16    8.01
171.181  6/20/95   4:20:47     4.59   74.56  370.63  359.83  29.33 1011.87  29.12  34.77  354.59  351.77  344.16    7.61
171.184  6/20/95   4:25:17     4.58   74.55  370.23  359.83  29.32 1011.67  29.11  34.76  354.14  351.45  344.16    7.29
171.187  6/20/95   4:29:47     4.58   74.53  370.20  359.83  29.33 1011.86  29.10  34.76  354.19  351.16  344.16    7.00
171.199  6/20/95   4:46:17     4.57   74.50  369.37  359.83  29.32 1011.74  29.08  34.73  353.36  350.31  344.16    6.15
171.202  6/20/95   4:50:47     4.56   74.50  369.24  359.83  29.32 1011.52  29.08  34.73  353.17  350.12  344.16    5.96
171.205  6/20/95   4:55:17     4.55   74.49  369.27  359.83  29.32 1011.69  29.08  34.73  353.26  350.17  344.16    6.01
171.208  6/20/95   4:59:47     4.55   74.48  369.30  359.83  29.31 1011.51  29.07  34.72  353.23  350.12  344.16    5.96
171.220  6/20/95   5:16:05     4.57   74.45  369.49  359.80  29.32 1011.50  29.08  34.71  353.40  350.30  344.08    6.22
171.223  6/20/95   5:20:47     4.58   74.43  369.33  359.80  29.31 1011.60  29.08  34.72  353.29  350.23  344.08    6.14
171.226  6/20/95   5:25:17     4.57   74.43  369.33  359.80  29.32 1011.29  29.08  34.71  353.18  350.11  344.08    6.03
171.229  6/20/95   5:29:47     4.56   74.42  369.18  359.80  29.32 1011.45  29.09  34.71  353.08  350.11  344.08    6.03
171.240  6/20/95   5:46:17     4.54   74.38  368.31  359.80  29.32 1011.31  29.10  34.71  352.19  349.36  344.08    5.28
171.244  6/20/95   5:50:47     4.54   74.38  368.19  359.80  29.32 1011.22  29.10  34.71  352.04  349.24  344.08    5.16
171.247  6/20/95   5:55:17     4.53   74.36  368.25  359.80  29.33 1011.16  29.10  34.72  352.08  349.08  344.08    4.99
171.250  6/20/95   5:59:47     4.51   74.33  368.04  359.80  29.30 1011.25  29.09  34.72  351.92  349.09  344.08    5.00
171.261  6/20/95   6:16:05     4.49   74.28  367.91  359.98  29.30 1011.20  29.07  34.71  351.79  348.79  344.16    4.63
171.264  6/20/95   6:20:47     4.48   74.27  367.60  359.98  29.30 1011.22  29.07  34.71  351.51  348.44  344.16    4.28
171.268  6/20/95   6:25:17     4.47   74.25  367.26  359.98  29.30 1011.20  29.06  34.71  351.18  348.03  344.16    3.87
171.271  6/20/95   6:29:47     4.46   74.23  366.74  359.98  29.30 1011.16  29.05  34.71  350.67  347.41  344.16    3.25
171.282  6/20/95   6:46:17     4.44   74.17  366.43  359.98  29.28 1011.00  29.04  34.71  350.34  347.18  344.16    3.02
171.285  6/20/95   6:50:47     4.43   74.16  366.46  359.98  29.27 1011.05  29.03  34.71  350.39  347.31  344.16    3.15
171.288  6/20/95   6:55:17     4.43   74.15  366.43  359.98  29.26 1010.94  29.03  34.71  350.32  347.31  344.16    3.15
171.292  6/20/95   6:59:47     4.42   74.13  366.52  359.98  29.27 1010.90  29.03  34.71  350.39  347.26  344.16    3.10
171.303  6/20/95   7:16:05     4.39   74.08  367.20  359.95  29.23 1010.91  28.98  34.73  351.09  347.83  344.09    3.74
171.306  6/20/95   7:20:47     4.38   74.06  366.16  359.95  29.20 1010.84  28.97  34.72  350.07  347.02  344.09    2.93
171.309  6/20/95   7:25:17     4.37   74.05  365.48  359.95  29.20 1010.73  28.96  34.72  349.40  346.24  344.09    2.15
171.312  6/20/95   7:29:47     4.36   74.03  365.14  359.95  29.20 1010.69  28.95  34.73  349.07  345.78  344.09    1.69
171.324  6/20/95   7:46:17     4.34   73.98  370.70  359.95  29.10 1010.29  28.82  34.83  354.35  350.56  344.09    6.47
171.327  6/20/95   7:50:47     4.33   73.96  376.47  359.95  29.04 1010.39  28.76  34.85  359.95  356.24  344.09   12.15
171.330  6/20/95   7:55:17     4.32   73.95  379.81  359.95  28.99 1010.49  28.71  34.85  363.22  359.47  344.09   15.38
171.333  6/20/95   7:59:47     4.32   73.93  380.97  359.95  28.94 1010.32  28.69  34.83  364.28  360.88  344.09   16.79
171.345  6/20/95   8:16:05     4.28   73.88  382.87  360.00  28.92 1010.27  28.68  34.81  366.09  362.76  344.08   18.68
171.348  6/20/95   8:20:47     4.28   73.86  382.87  360.00  28.92 1010.13  28.64  34.83  366.07  362.24  344.08   18.16
171.351  6/20/95   8:25:17     4.27   73.85  382.59  360.00  28.88 1010.02  28.64  34.82  365.76  362.40  344.08   18.32
171.354  6/20/95   8:29:47     4.27   73.84  381.55  360.00  28.89 1010.01  28.64  34.82  364.77  361.36  344.08   17.28
171.365  6/20/95   8:46:17     4.23   73.78  381.58  360.00  28.97 1009.92  28.75  34.84  364.67  361.69  344.08   17.61
171.369  6/20/95   8:50:47     4.23   73.77  381.74  360.00  29.02 1009.84  28.76  34.88  364.79  361.22  344.08   17.14
171.372  6/20/95   8:55:17     4.22   73.75  382.27  360.00  28.99 1009.90  28.72  34.89  365.35  361.71  344.08   17.64
171.375  6/20/95   8:59:47     4.22   73.74  382.05  360.00  28.99 1009.77  28.73  34.86  365.09  361.57  344.08   17.49
171.386  6/20/95   9:16:05     4.19   73.68  382.65  360.03  28.89 1009.62  28.59  34.89  365.72  361.51  343.92   17.59
171.389  6/20/95   9:20:47     4.18   73.67  382.12  360.03  28.88 1009.56  28.61  34.89  365.17  361.46  343.92   17.54
171.393  6/20/95   9:25:17     4.17   73.65  382.62  360.03  28.91 1009.51  28.69  34.87  365.56  362.63  343.92   18.72
171.396  6/20/95   9:29:47     4.17   73.64  381.96  360.03  28.96 1009.58  28.70  34.91  364.95  361.41  343.92   17.49
171.407  6/20/95   9:46:17     4.16   73.59  381.02  360.03  28.99 1009.40  -1000  -1000  376.11 -999.90  343.92 -999.90
171.410  6/20/95   9:50:47     4.15   73.58  378.17  360.03  29.00 1009.44  -1000  -1000  373.31 -999.90  343.92 -999.90
171.413  6/20/95   9:55:17     4.16   73.56  377.33  360.03  29.02 1009.43  -1000  -1000  372.48 -999.90  343.92 -999.90
171.417  6/20/95   9:59:47     4.15   73.54  379.30  360.03  29.09 1009.48  -1000  -1000  374.44 -999.90  343.92 -999.90
172.782  6/21/95   18:46:17    4.77   73.12  366.64  359.76  29.10 1011.71  28.96  34.70  350.84  349.01  344.30    4.71
172.785  6/21/95   18:50:47    4.77   73.10  366.91  359.76  29.10 1011.57  28.97  34.70  351.05  349.29  344.30    4.99
172.788  6/21/95   18:55:17    4.77   73.09  367.12  359.76  29.10 1011.52  28.96  34.70  351.24  349.36  344.30    5.06
172.792  6/21/95   18:59:47    4.76   73.07  367.06  359.76  29.10 1011.33  28.95  34.70  351.12  349.18  344.30    4.88
172.803  6/21/95   19:16:05    4.74   73.02  367.19  360.29  29.09 1011.29  28.94  34.68  351.24  349.36  344.49    4.87
172.806  6/21/95   19:20:47    4.74   73.00  367.03  360.29  29.09 1011.28  28.94  34.67  351.09  349.14  344.49    4.65
172.809  6/21/95   19:25:17    4.73   72.99  366.79  360.29  29.08 1011.25  28.94  34.66  350.84  348.96  344.49    4.47
172.812  6/21/95   19:29:47    4.72   72.98  366.63  360.29  29.09 1011.05  28.95  34.64  350.62  348.79  344.49    4.31
172.824  6/21/95   19:46:16    4.70   72.92  366.38  360.29  29.13 1010.92  29.02  34.61  350.28  348.82  344.49    4.33
172.827  6/21/95   19:50:47    4.69   72.90  367.37  360.29  29.18 1010.94  29.05  34.66  351.21  349.42  344.49    4.93
172.830  6/21/95   19:55:17    4.68   72.89  367.34  360.29  29.15 1010.65  29.01  34.67  351.11  349.25  344.49    4.76
172.833  6/21/95   19:59:47    4.68   72.87  367.19  360.29  29.16 1010.65  29.02  34.66  350.95  349.04  344.49    4.56
172.845  6/21/95   20:16:05    4.69   72.81  367.70  359.97  29.17 1010.21  29.03  34.66  351.28  349.38  343.82    5.56
172.848  6/21/95   20:20:47    4.69   72.80  367.67  359.97  29.16 1010.25  29.02  34.66  351.28  349.37  343.82    5.55
172.851  6/21/95   20:25:17    4.69   72.78  367.70  359.97  29.17 1010.33  29.03  34.65  351.32  349.55  343.82    5.73
172.854  6/21/95   20:29:47    4.69   72.76  367.98  359.97  29.20 1010.13  29.06  34.66  351.50  349.63  343.82    5.81
172.865  6/21/95   20:46:17    4.69   72.71  368.23  359.97  29.17 1009.98  29.03  34.68  351.71  349.83  343.82    6.01
172.869  6/21/95   20:50:47    4.69   72.71  368.35  359.97  29.17 1009.97  29.03  34.68  351.81  350.05  343.82    6.23
172.872  6/21/95   20:55:17    4.69   72.71  368.41  359.97  29.18 1009.90  29.03  34.69  351.86  349.78  343.82    5.96
172.875  6/21/95   20:59:47    4.69   72.66  368.48  359.97  29.17 1009.62  29.03  34.69  351.82  349.96  343.82    6.14
172.886  6/21/95   21:16:05    4.69   72.61  368.22  359.92  29.16 1009.69  29.02  34.70  351.61  349.75  343.59    6.16
172.889  6/21/95   21:20:47    4.69   72.61  368.34  359.92  29.18 1009.67  29.05  34.70  351.69  349.95  343.59    6.36
172.893  6/21/95   21:25:17    4.70   72.55  368.96  359.92  29.23 1009.77  29.09  34.73  352.28  350.42  343.59    6.83
172.896  6/21/95   21:29:47    4.70   72.54  369.43  359.92  29.24 1009.75  29.10  34.75  352.72  350.82  343.59    7.24
172.907  6/21/95   21:46:17    4.70   72.48  369.61  359.92  29.20 1009.58  29.05  34.77  352.87  350.88  343.59    7.29
172.910  6/21/95   21:50:47    4.70   72.47  369.52  359.92  29.18 1009.47  29.04  34.77  352.75  350.82  343.59    7.23
172.913  6/21/95   21:55:17    4.70   72.45  369.61  359.92  29.17 1009.46  29.01  34.77  352.86  350.83  343.59    7.24
172.917  6/21/95   21:59:47    4.70   72.43  369.06  359.92  29.15 1009.40  29.00  34.77  352.32  350.31  343.59    6.72
172.928  6/21/95   22:16:06    4.71   72.37  369.53  359.83  29.17 1009.29  29.04  34.79  352.69  351.07  343.46    7.61
172.931  6/21/95   22:20:47    4.71   72.36  369.53  359.83  29.18 1009.21  29.03  34.81  352.67  350.71  343.46    7.25
172.934  6/21/95   22:25:17    4.70   72.34  369.46  359.83  29.18 1009.18  29.03  34.81  352.61  350.56  343.46    7.11
172.937  6/21/95   22:29:47    4.70   72.32  369.37  359.83  29.17 1009.40  29.01  34.82  352.61  350.55  343.46    7.10
172.949  6/21/95   22:46:17    4.70   72.27  370.21  359.83  29.17 1009.35  29.03  34.83  353.37  351.59  343.46    8.13
172.952  6/21/95   22:50:47    4.70   72.26  370.49  359.83  29.18 1009.16  29.04  34.83  353.57  351.64  343.46    8.18
172.955  6/21/95   22:55:17    4.70   72.24  370.58  359.83  29.17 1009.23  29.03  34.84  353.69  351.87  343.46    8.41
172.958  6/21/95   22:59:47    4.70   72.22  370.61  359.83  29.17 1009.13  29.03  34.83  353.69  351.84  343.46    8.38
172.970  6/21/95   23:16:05    4.71   72.16  371.04  359.82  29.17 1009.09  29.02  34.85  354.09  352.08  343.48    8.60
172.973  6/21/95   23:20:47    4.71   72.15  370.67  359.82  29.14 1009.00  28.99  34.85  353.72  351.79  343.48    8.31
172.976  6/21/95   23:25:17    4.71   72.13  370.45  359.82  29.13 1009.16  28.99  34.84  353.58  351.62  343.48    8.14
172.979  6/21/95   23:29:47    4.71   72.12  370.30  359.82  29.13 1009.21  28.98  34.84  353.45  351.44  343.48    7.96
172.990  6/21/95   23:46:17    4.71   72.05  369.99  359.82  29.13 1009.24  28.98  34.84  353.16  351.16  343.48    7.68
172.994  6/21/95   23:50:47    4.70   72.04  369.64  359.82  29.12 1009.40  28.98  34.83  352.90  351.05  343.48    7.57
172.997  6/21/95   23:55:17    4.70   72.02  369.30  359.82  29.11 1009.26  28.97  34.83  352.52  350.77  343.48    7.29
173.000  6/21/95   23:59:47    4.71   72.00  369.21  359.82  29.11 1009.17  28.98  34.83  352.40  350.64  343.48    7.16
173.011  6/22/95   0:16:05     4.71   71.95  369.28  359.73  29.13 1009.32  29.01  34.84  352.49  350.80  343.40    7.40
173.014  6/22/95   0:20:47     4.71   71.93  369.12  359.73  29.15 1009.45  29.01  34.84  352.39  350.57  343.40    7.17
173.018  6/22/95   0:25:17     4.71   71.92  368.81  359.73  29.15 1009.30  29.01  34.85  352.04  350.23  343.40    6.83
173.021  6/22/95   0:29:47     4.71   71.90  368.75  359.73  29.17 1009.28  29.02  34.85  351.97  350.03  343.40    6.63
173.032  6/22/95   0:46:17     4.71   71.84  368.62  359.73  29.17 1009.33  29.03  34.86  351.86  350.02  343.40    6.62
173.035  6/22/95   0:50:46     4.71   71.82  368.59  359.73  29.17 1009.42  29.03  34.86  351.86  349.96  343.40    6.57
173.038  6/22/95   0:55:17     4.71   71.81  368.47  359.73  29.17 1009.39  29.03  34.86  351.73  349.93  343.40    6.53
173.042  6/22/95   0:59:47     4.71   71.79  368.53  359.73  29.17 1009.41  29.03  34.86  351.79  350.04  343.40    6.64
173.053  6/22/95   1:16:05     4.71   71.74  368.57  359.77  29.18 1009.58  29.04  34.86  351.88  350.00  343.56    6.43
173.056  6/22/95   1:20:47     4.71   71.72  368.63  359.77  29.18 1009.46  29.04  34.87  351.90  350.10  343.56    6.54
173.059  6/22/95   1:25:17     4.72   71.71  368.60  359.77  29.18 1009.50  29.04  34.87  351.88  350.00  343.56    6.44
173.062  6/22/95   1:29:47     4.71   71.69  368.63  359.77  29.18 1009.55  29.04  34.87  351.93  349.99  343.56    6.43
173.074  6/22/95   1:46:17     4.71   71.63  368.66  359.77  29.18 1009.78  29.04  34.86  352.04  350.18  343.56    6.62
173.077  6/22/95   1:50:47     4.71   71.61  368.78  359.77  29.18 1009.70  29.05  34.87  352.12  350.33  343.56    6.77
173.080  6/22/95   1:55:17     4.71   71.60  368.81  359.77  29.18 1010.11  29.05  34.87  352.29  350.58  343.56    7.02
173.083  6/22/95   1:59:47     4.71   71.58  368.97  359.77  29.18 1010.16  29.06  34.87  352.45  350.77  343.56    7.20
173.095  6/22/95   2:16:05     4.71   71.53  369.56  359.72  29.22 1010.11  29.08  34.87  352.98  351.19  343.60    7.60
173.098  6/22/95   2:20:47     4.71   71.51  369.74  359.72  29.21 1010.20  29.08  34.87  353.18  351.51  343.60    7.91
173.101  6/22/95   2:25:17     4.71   71.48  369.96  359.72  29.22 1010.26  29.10  34.87  353.40  351.80  343.60    8.20
173.104  6/22/95   2:29:47     4.71   71.47  370.15  359.72  29.23 1010.12  29.10  34.88  353.53  351.86  343.60    8.27
173.115  6/22/95   2:46:17     4.72   71.41  370.52  359.72  29.24 1010.21  29.11  34.88  353.91  352.23  343.60    8.63
173.119  6/22/95   2:50:47     4.72   71.40  370.67  359.72  29.25 1010.32  29.12  34.89  354.09  352.34  343.60    8.74
173.122  6/22/95   2:55:17     4.71   71.37  370.80  359.72  29.25 1010.36  29.12  34.89  354.22  352.55  343.60    8.95
173.125  6/22/95   2:59:47     4.72   71.36  371.02  359.72  29.27 1010.30  29.13  34.89  354.40  352.56  343.60    8.96
173.136  6/22/95   3:16:05     4.72   71.31  370.96  359.68  29.26 1010.45  29.13  34.89  354.40  352.64  343.65    8.98
173.139  6/22/95   3:20:47     4.72   71.29  370.90  359.68  29.27 1010.41  29.13  34.89  354.32  352.53  343.65    8.88
173.143  6/22/95   3:25:16     4.72   71.27  370.68  359.68  29.28 1010.54  29.14  34.89  354.15  352.22  343.65    8.57
173.146  6/22/95   3:29:47     4.73   71.26  370.80  359.68  29.28 1010.40  29.15  34.89  354.21  352.42  343.65    8.77
173.157  6/22/95   3:46:17     4.72   71.19  370.90  359.68  29.33 1010.51  29.19  34.90  354.30  352.53  343.65    8.88
173.160  6/22/95   3:50:47     4.72   71.18  370.80  359.68  29.33 1010.37  29.20  34.91  354.16  352.39  343.65    8.74
173.163  6/22/95   3:55:17     4.72   71.16  370.86  359.68  29.35 1010.47  29.21  34.91  354.24  352.46  343.65    8.81
173.167  6/22/95   3:59:47     4.72   71.15  370.83  359.68  29.37 1010.68  29.23  34.91  354.27  352.47  343.65    8.82
173.178  6/22/95   4:16:05     4.72   71.09  370.14  359.63  29.38 1010.79  29.23  34.91  353.65  351.70  343.70    8.00
173.181  6/22/95   4:20:47     4.72   71.08  369.92  359.63  29.38 1010.49  29.23  34.91  353.33  351.35  343.70    7.65
173.184  6/22/95   4:25:17     4.72   71.06  369.83  359.63  29.38 1010.85  29.23  34.91  353.37  351.36  343.70    7.66
173.187  6/22/95   4:29:47     4.72   71.04  369.58  359.63  29.37 1011.01  29.22  34.90  353.20  351.17  343.70    7.47
173.199  6/22/95   4:46:17     4.72   70.98  368.68  359.63  29.35 1010.78  29.18  34.88  352.29  350.07  343.70    6.36
173.202  6/22/95   4:50:47     4.70   70.96  368.31  359.63  29.33 1010.93  29.18  34.87  351.99  349.97  343.70    6.26
173.205  6/22/95   4:55:17     4.72   70.94  368.18  359.63  29.34 1011.11  29.18  34.87  351.94  349.74  343.70    6.03
173.208  6/22/95   4:59:47     4.72   70.94  368.03  359.63  29.35 1011.11  29.18  34.87  351.78  349.59  343.70    5.88
173.220  6/22/95   5:16:05     4.72   70.87  368.09  359.57  29.38 1011.27  29.23  34.88  351.86  349.85  343.63    6.23
173.223  6/22/95   5:20:47     4.72   70.85  368.15  359.57  29.40 1011.26  29.25  34.89  351.90  349.99  343.63    6.36
173.226  6/22/95   5:25:17     4.72   70.84  368.18  359.57  29.41 1011.13  29.27  34.90  351.87  349.93  343.63    6.30
173.229  6/22/95   5:29:48     4.72   70.82  368.46  359.57  29.45 1011.33  29.28  34.91  352.19  350.03  343.63    6.41
173.240  6/22/95   5:46:17     4.73   70.75  368.87  359.57  29.43 1011.06  29.26  34.92  352.50  350.26  343.63    6.63
173.244  6/22/95   5:50:47     4.72   70.73  369.08  359.57  29.43 1010.92  29.26  34.92  352.66  350.45  343.63    6.83
173.247  6/22/95   5:55:17     4.72   70.72  369.33  359.57  29.41 1010.96  29.25  34.92  352.92  350.72  343.63    7.10
173.250  6/22/95   5:59:47     4.72   70.70  369.58  359.57  29.41 1010.86  29.24  34.92  353.14  350.78  343.63    7.16
173.261  6/22/95   6:16:05     4.72   70.65  370.32  359.46  29.41 1010.70  29.24  34.91  353.78  351.52  343.24    8.28
173.264  6/22/95   6:20:47     4.72   70.63  369.42  359.46  29.41 1010.43  29.24  34.92  352.82  350.58  343.24    7.34
173.268  6/22/95   6:25:17     4.73   70.62  368.98  359.46  29.41 1010.52  29.23  34.92  352.45  350.07  343.24    6.83
173.271  6/22/95   6:29:47     4.73   70.60  369.08  359.46  29.41 1010.39  29.24  34.92  352.49  350.13  343.24    6.89
173.282  6/22/95   6:46:17     4.73   70.54  370.35  359.46  29.40 1010.18  29.21  34.91  353.66  351.14  343.24    7.90
173.285  6/22/95   6:50:47     4.73   70.52  370.76  359.46  29.40 1010.28  29.21  34.91  354.08  351.55  343.24    8.31
173.288  6/22/95   6:55:17     4.73   70.50  370.97  359.46  29.40 1009.99  29.21  34.92  354.18  351.74  343.24    8.50
173.292  6/22/95   6:59:47     4.73   70.49  371.35  359.46  29.40 1009.94  29.22  34.92  354.51  352.20  343.24    8.96
173.303  6/22/95   7:16:05     4.72   70.44  372.58  359.33  29.41 1009.96  29.23  34.96  355.69  353.20  342.92   10.28
173.306  6/22/95   7:20:47     4.73   70.42  372.55  359.33  29.41 1009.93  29.23  34.95  355.65  353.23  342.92   10.31
173.309  6/22/95   7:25:17     4.73   70.40  372.95  359.33  29.41 1009.92  29.23  34.95  356.03  353.61  342.92   10.68
173.312  6/22/95   7:29:47     4.74   70.39  373.33  359.33  29.41 1009.72  29.22  34.95  356.32  353.74  342.92   10.82
173.324  6/22/95   7:46:17     4.74   70.32  374.35  359.33  29.40 1009.46  29.22  34.95  357.22  354.80  342.92   11.87
173.327  6/22/95   7:50:47     4.74   70.31  374.63  359.33  29.40 1009.45  29.22  34.95  357.48  355.10  342.92   12.17
173.330  6/22/95   7:55:17     4.74   70.29  375.07  359.33  29.41 1009.44  29.22  34.95  357.89  355.32  342.92   12.40
173.333  6/22/95   7:59:47     4.74   70.28  375.16  359.33  29.40 1009.34  29.21  34.96  357.95  355.46  342.92   12.54
173.344  6/22/95   8:16:04     4.74   70.22  375.35  359.22  29.40 1009.22  29.20  34.97  358.10  355.46  342.65   12.81
173.348  6/22/95   8:20:46     4.74   70.21  375.04  359.22  29.40 1009.27  29.19  34.96  357.82  355.09  342.65   12.44
173.351  6/22/95   8:25:17     4.74   70.19  374.94  359.22  29.38 1009.20  29.18  34.96  357.72  355.04  342.65   12.39
173.354  6/22/95   8:29:47     4.74   70.18  375.38  359.22  29.38 1009.12  29.17  34.95  358.11  355.40  342.65   12.75
173.365  6/22/95   8:46:17     4.74   70.11  377.88  359.22  29.38 1008.69  29.17  34.95  360.35  357.51  342.65   14.86
173.369  6/22/95   8:50:47     4.74   70.10  377.23  359.22  29.35 1008.93  29.16  34.95  359.82  357.25  342.65   14.60
173.372  6/22/95   8:55:17     4.74   70.08  377.01  359.22  29.35 1008.88  29.17  34.94  359.59  357.13  342.65   14.47
173.375  6/22/95   8:59:47     4.74   70.06  377.13  359.22  29.35 1008.61  29.16  34.94  359.61  357.03  342.65   14.38
173.386  6/22/95   9:16:05     4.74   70.00  378.61  359.25  29.35 1008.63  29.15  34.94  361.04  358.35  342.49   15.85
173.389  6/22/95   9:20:47     4.74   69.99  380.03  359.25  29.35 1008.61  29.16  34.95  362.38  359.81  342.49   17.32
173.393  6/22/95   9:25:17     4.74   69.97  381.42  359.25  29.35 1008.53  29.14  34.96  363.69  360.91  342.49   18.42
173.396  6/22/95   9:29:47     4.74   69.96  381.77  359.25  29.33 1008.48  29.13  34.96  364.01  361.26  342.49   18.77
173.407  6/22/95   9:46:17     4.74   69.89  382.91  359.25  29.38 1008.31  29.18  34.99  364.99  362.34  342.49   19.85
173.410  6/22/95   9:50:47     4.74   69.88  383.38  359.25  29.36 1008.37  29.14  35.05  365.50  362.51  342.49   20.02
173.413  6/22/95   9:55:17     4.74   69.86  383.29  359.25  29.30 1008.26  29.08  35.03  365.43  362.44  342.49   19.94
173.417  6/22/95   9:59:47     4.74   69.84  382.40  359.25  29.32 1008.40  29.12  35.01  364.60  361.86  342.49   19.37
173.428  6/22/95   10:16:05    4.74   69.79  382.08  359.11  29.33 1008.37  29.14  35.03  364.27  361.66  342.28   19.38
173.431  6/22/95   10:20:47    4.74   69.77  382.40  359.11  29.35 1008.47  29.14  35.03  364.60  361.79  342.28   19.51
173.434  6/22/95   10:25:17    4.74   69.76  382.34  359.11  29.32 1008.27  29.11  35.04  364.50  361.65  342.28   19.37
173.437  6/22/95   10:29:47    4.74   69.74  381.99  359.11  29.31 1008.37  29.11  35.02  364.20  361.53  342.28   19.25
173.449  6/22/95   10:46:17    4.74   69.67  379.21  359.11  29.45 1008.32  29.24  35.12  361.42  358.63  342.28   16.35
173.452  6/22/95   10:50:46    4.74   69.66  378.80  359.11  29.43 1008.25  29.22  35.12  361.03  358.14  342.28   15.86
173.455  6/22/95   10:55:16    4.74   69.64  378.61  359.11  29.41 1008.16  29.20  35.11  360.83  357.87  342.28   15.59
173.458  6/22/95   10:59:47    4.74   69.63  378.36  359.11  29.41 1008.42  29.22  35.08  360.66  358.02  342.28   15.73
173.470  6/22/95   11:16:05    4.74   69.58  378.63  359.02  29.40 1008.38  29.17  35.10  360.96  357.86  342.31   15.56
173.473  6/22/95   11:20:47    4.74   69.55  378.00  359.02  29.35 1008.28  29.13  35.08  360.35  357.47  342.31   15.17
173.476  6/22/95   11:25:17    4.74   69.53  377.50  359.02  29.37 1008.47  29.19  35.05  359.89  357.52  342.31   15.22
173.479  6/22/95   11:29:47    4.73   69.52  378.03  359.02  29.41 1008.57  29.21  35.07  360.42  357.65  342.31   15.35
173.490  6/22/95   11:46:17    4.73   69.47  377.72  359.02  29.40 1008.63  29.23  35.02  360.12  357.82  342.31   15.52
173.494  6/22/95   11:50:47    4.74   69.45  378.22  359.02  29.46 1008.55  29.26  35.04  360.55  357.87  342.31   15.57
173.497  6/22/95   11:55:17    4.73   69.43  378.51  359.02  29.43 1008.44  29.24  35.04  360.80  358.17  342.31   15.87
173.500  6/22/95   11:59:47    4.74   69.42  378.35  359.02  29.41 1008.49  29.22  35.04  360.68  358.02  342.31   15.71
173.511  6/22/95   12:16:05    4.74   69.35  377.51  359.03  29.37 1008.87  29.16  35.02  360.06  357.33  342.42   14.91
173.514  6/22/95   12:20:47    4.74   69.34  377.13  359.03  29.37 1008.77  29.19  35.00  359.64  357.25  342.42   14.83
173.518  6/22/95   12:25:17    4.74   69.32  377.51  359.03  29.41 1008.81  29.23  34.99  359.98  357.49  342.42   15.07
173.521  6/22/95   12:29:47    4.74   69.31  377.70  359.03  29.40 1008.93  29.20  35.01  360.23  357.56  342.42   15.14
173.532  6/22/95   12:46:17    4.74   69.25  377.70  359.03  29.37 1008.94  29.18  34.97  360.25  357.79  342.42   15.37
173.535  6/22/95   12:50:47    4.74   69.24  377.89  359.03  29.37 1008.74  29.18  34.96  360.36  357.83  342.42   15.41
173.538  6/22/95   12:55:17    4.75   69.22  377.89  359.03  29.38 1008.97  29.18  34.95  360.44  357.77  342.42   15.35
173.542  6/22/95   12:59:47    4.75   69.21  378.14  359.03  29.36 1008.89  29.16  34.94  360.67  357.98  342.42   15.57
173.553  6/22/95   13:16:04    4.75   69.14  377.24  358.85  29.30 1009.19  29.08  34.92  359.99  357.10  342.61   14.49
173.556  6/22/95   13:20:47    4.76   69.13  376.42  358.85  29.25 1009.03  29.06  34.91  359.17  356.63  342.61   14.02
173.559  6/22/95   13:25:17    4.76   69.11  376.08  358.85  29.25 1009.10  29.06  34.90  358.87  356.31  342.61   13.70
173.562  6/22/95   13:29:47    4.76   69.10  376.05  358.85  29.24 1009.21  29.05  34.90  358.88  356.31  342.61   13.70
173.574  6/22/95   13:46:17    4.76   69.04  376.99  358.85  29.20 1009.35  29.00  34.89  359.87  357.24  342.61   14.63
173.577  6/22/95   13:50:47    4.75   69.03  376.64  358.85  29.18 1009.55  28.98  34.89  359.63  356.95  342.61   14.34
173.580  6/22/95   13:55:17    4.75   69.01  376.27  358.85  29.15 1009.70  28.96  34.89  359.34  356.81  342.61   14.20
173.583  6/22/95   13:59:47    4.75   68.98  376.08  358.85  29.15 1009.80  28.96  34.88  359.19  356.67  342.61   14.06
173.595  6/22/95   14:16:05    4.76   68.93  375.94  358.83  29.11 1009.89  28.93  34.90  359.12  356.71  342.72   13.99
173.598  6/22/95   14:20:47    4.76   68.91  375.82  358.83  29.12 1009.93  28.95  34.91  359.00  356.70  342.72   13.99
173.601  6/22/95   14:25:17    4.76   68.90  375.66  358.83  29.13 1009.92  28.95  34.92  358.84  356.42  342.72   13.71
173.604  6/22/95   14:29:47    4.76   68.88  375.60  358.83  29.15 1009.88  28.98  34.94  358.75  356.45  342.72   13.73
173.615  6/22/95   14:46:17    4.76   68.83  376.38  358.83  29.20 1010.15  29.05  34.99  359.54  357.48  342.72   14.76
173.619  6/22/95   14:50:47    4.76   68.80  376.67  358.83  29.27 1010.14  29.10  35.01  359.76  357.59  342.72   14.87
173.622  6/22/95   14:55:17    4.76   68.78  376.26  358.83  29.22 1010.31  29.03  35.00  359.49  357.02  342.72   14.30
173.625  6/22/95   14:59:47    4.76   68.77  375.22  358.83  29.18 1010.25  29.02  34.96  358.49  356.25  342.72   13.53
173.636  6/22/95   15:16:05    4.76   68.72  374.15  358.82  29.15 1010.45  28.98  34.94  357.57  355.26  342.94   12.32
173.639  6/22/95   15:20:47    4.77   68.70  374.09  358.82  29.16 1010.39  28.99  34.94  357.48  355.13  342.94   12.19
173.643  6/22/95   15:25:17    4.77   68.69  373.99  358.82  29.16 1010.64  29.00  34.94  357.47  355.25  342.94   12.31
173.646  6/22/95   15:29:47    4.77   68.67  373.99  358.82  29.17 1010.61  28.99  34.94  357.47  355.08  342.94   12.14
173.657  6/22/95   15:46:17    4.77   68.60  373.77  358.82  29.17 1010.75  29.00  34.95  357.30  355.01  342.94   12.07
173.660  6/22/95   15:50:47    4.77   68.59  373.71  358.82  29.17 1010.63  29.00  34.96  357.20  354.95  342.94   12.01
173.663  6/22/95   15:55:17    4.78   68.57  373.71  358.82  29.17 1010.74  29.01  34.97  357.23  355.08  342.94   12.13
173.667  6/22/95   15:59:47    4.78   68.56  373.81  358.82  29.17 1010.71  29.00  34.98  357.32  355.09  342.94   12.14
173.678  6/22/95   16:16:05    4.78   68.50  373.58  358.68  29.13 1011.19  28.96  35.00  357.30  355.01  342.79   12.23
173.681  6/22/95   16:20:47    4.78   68.49  373.67  358.68  29.14 1011.18  28.96  35.01  357.38  355.00  342.79   12.22
173.684  6/22/95   16:25:17    4.78   68.47  373.95  358.68  29.15 1011.15  28.99  35.01  357.62  355.48  342.79   12.70
173.687  6/22/95   16:29:47    4.77   68.45  374.70  358.68  29.22 1011.12  29.07  35.04  358.26  356.36  342.79   13.57
173.699  6/22/95   16:46:17    4.77   68.39  376.40  358.68  29.33 1011.00  29.14  35.25  359.78  357.25  342.79   14.46
173.702  6/22/95   16:50:47    4.77   68.37  376.27  358.68  29.28 1011.11  29.10  35.27  359.73  357.28  342.79   14.50
173.705  6/22/95   16:55:17    4.77   68.36  375.58  358.68  29.27 1011.11  29.10  35.27  359.08  356.80  342.79   14.01
173.708  6/22/95   16:59:47    4.77   68.34  374.61  358.68  29.28 1011.09  29.11  35.28  358.13  355.94  342.79   13.16
173.720  6/22/95   17:16:05    4.77   68.29  371.52  358.67  29.29 1011.20  29.14  35.31  355.19  353.11  342.90   10.22
173.723  6/22/95   17:20:47    4.77   68.27  370.90  358.67  29.30 1011.15  29.14  35.31  354.57  352.53  342.90    9.63
173.726  6/22/95   17:25:17    4.77   68.25  370.65  358.67  29.30 1011.19  29.14  35.32  354.35  352.15  342.90    9.26
173.729  6/22/95   17:29:47    4.77   68.23  370.24  358.67  29.30 1011.25  29.14  35.32  353.99  351.90  342.90    9.00
173.740  6/22/95   17:46:17    4.79   68.19  368.72  358.67  29.32 1011.01  29.17  35.33  352.42  350.51  342.90    7.61
173.744  6/22/95   17:50:47    4.79   68.17  368.47  358.67  29.33 1011.30  29.17  35.33  352.28  350.28  342.90    7.38
173.747  6/22/95   17:55:17    4.79   68.14  368.41  358.67  29.33 1011.06  29.19  35.33  352.12  350.31  342.90    7.41
173.750  6/22/95   17:59:47    4.78   68.13  368.44  358.67  29.35 1011.08  29.23  35.34  352.14  350.43  342.90    7.54
173.761  6/22/95   18:16:05    4.79   68.08  369.07  358.72  29.41 1011.00  29.28  35.38  352.66  350.85  342.62    8.24
173.764  6/22/95   18:20:46    4.78   68.06  368.94  358.72  29.43 1010.73  29.28  35.38  352.45  350.42  342.62    7.81
173.768  6/22/95   18:25:18    4.78   68.04  369.07  358.72  29.41 1010.90  29.28  35.39  352.63  350.81  342.62    8.19
173.771  6/22/95   18:29:46    4.78   68.02  369.19  358.72  29.43 1010.69  29.29  35.39  352.66  350.79  342.62    8.17
173.782  6/22/95   18:46:17    4.77   67.96  369.66  358.72  29.41 1010.81  29.26  35.39  353.17  351.10  342.62    8.49
173.785  6/22/95   18:50:47    4.77   67.95  369.59  358.72  29.40 1010.64  29.25  35.38  353.06  351.07  342.62    8.46
173.788  6/22/95   18:55:17    4.77   67.93  369.41  358.72  29.39 1010.58  29.24  35.38  352.88  350.80  342.62    8.18
173.792  6/22/95   18:59:47    4.77   67.91  369.19  358.72  29.38 1010.66  29.23  35.38  352.70  350.74  342.62    8.12
173.803  6/22/95   19:16:05    4.77   67.86  369.34  358.75  29.37 1010.52  29.22  35.36  352.81  350.90  342.58    8.32
173.806  6/22/95   19:20:47    4.77   67.84  369.38  358.75  29.37 1010.33  29.21  35.37  352.78  350.68  342.58    8.10
173.809  6/22/95   19:25:17    4.77   67.82  369.13  358.75  29.35 1010.29  29.21  35.36  352.53  350.67  342.58    8.09
173.812  6/22/95   19:29:47    4.77   67.80  369.10  358.75  29.37 1010.39  29.21  35.36  352.53  350.52  342.58    7.94
173.824  6/22/95   19:46:17    4.77   67.75  368.60  358.75  29.34 1009.90  29.20  35.34  351.90  349.97  342.58    7.39
173.827  6/22/95   19:50:47    4.77   67.73  368.57  358.75  29.33 1010.10  29.19  35.34  351.95  350.01  342.58    7.43
173.830  6/22/95   19:55:17    4.77   67.72  368.51  358.75  29.33 1009.88  29.18  35.33  351.82  349.80  342.58    7.22
173.833  6/22/95   19:59:47    4.77   67.71  368.35  358.75  29.33 1009.66  29.18  35.32  351.59  349.64  342.58    7.06
173.845  6/22/95   20:16:05    4.77   67.64  368.42  358.69  29.32 1009.48  29.16  35.31  351.61  349.61  342.26    7.35
173.848  6/22/95   20:20:47    4.77   67.62  368.36  358.69  29.30 1009.33  29.16  35.31  351.50  349.55  342.26    7.29
173.851  6/22/95   20:25:17    4.77   67.60  368.11  358.69  29.30 1009.35  29.14  35.30  351.28  349.25  342.26    6.99
173.854  6/22/95   20:29:47    4.77   67.59  368.20  358.69  29.29 1009.18  29.14  35.30  351.31  349.33  342.26    7.07
173.865  6/22/95   20:46:17    4.78   67.53  368.23  358.69  29.27 1009.14  29.12  35.28  351.34  349.43  342.26    7.17
173.869  6/22/95   20:50:47    4.78   67.52  368.57  358.69  29.27 1009.06  29.12  35.28  351.64  349.77  342.26    7.51
173.872  6/22/95   20:55:18    4.78   67.52  368.67  358.69  29.28 1008.88  29.13  35.28  351.66  349.70  342.26    7.44
173.875  6/22/95   20:59:46    4.78   67.52  368.82  358.69  29.27 1008.83  29.13  35.29  351.79  349.95  342.26    7.68
173.886  6/22/95   21:16:05    4.78   67.43  369.20  358.73  29.23 1008.80  29.09  35.28  352.17  350.30  342.11    8.19
173.889  6/22/95   21:20:47    4.78   67.40  369.63  358.73  29.23 1008.48  29.09  35.28  352.47  350.61  342.11    8.50
173.893  6/22/95   21:25:17    4.79   67.39  370.16  358.73  29.23 1008.61  29.08  35.29  353.03  351.02  342.11    8.91
173.896  6/22/95   21:29:47    4.79   67.38  370.13  358.73  29.23 1008.58  29.07  35.29  353.00  350.96  342.11    8.85
173.907  6/22/95   21:46:17    4.79   67.32  369.29  358.73  29.20 1008.55  29.05  35.29  352.20  350.28  342.11    8.17
173.910  6/22/95   21:50:47    4.79   67.31  369.17  358.73  29.20 1008.50  29.06  35.29  352.06  350.20  342.11    8.09
173.913  6/22/95   21:55:17    4.79   67.29  368.58  358.73  29.22 1008.48  29.09  35.29  351.47  349.85  342.11    7.74
173.917  6/22/95   21:59:47    4.79   67.27  368.58  358.73  29.28 1008.51  29.15  35.33  351.43  349.79  342.11    7.68
173.928  6/22/95   22:16:05    4.79   67.21  367.79  358.72  29.28 1008.52  29.14  35.42  350.69  348.85  342.01    6.84
173.931  6/22/95   22:20:47    4.79   67.19  367.48  358.72  29.28 1008.40  29.13  35.42  350.36  348.35  342.01    6.34
173.934  6/22/95   22:25:17    4.79   67.18  367.29  358.72  29.25 1008.57  29.12  35.42  350.25  348.46  342.01    6.45
173.937  6/22/95   22:29:47    4.79   67.16  367.11  358.72  29.26 1008.52  29.11  35.42  350.06  348.11  342.01    6.10
173.949  6/22/95   22:46:17    4.78   67.11  366.02  358.72  29.22 1008.39  29.07  35.41  349.02  347.06  342.01    5.05
173.952  6/22/95   22:50:47    4.79   67.09  366.02  358.72  29.20 1008.38  29.06  35.41  349.03  347.19  342.01    5.17
173.955  6/22/95   22:55:17    4.78   67.07  365.93  358.72  29.18 1008.29  29.06  35.40  348.91  347.24  342.01    5.23
173.958  6/22/95   22:59:47    4.78   67.05  366.06  358.72  29.18 1008.25  29.06  35.41  349.01  347.35  342.01    5.34
173.970  6/22/95   23:16:05    4.78   67.00  367.52  358.64  29.20 1008.28  29.06  35.43  350.42  348.53  341.87    6.66
173.973  6/22/95   23:20:47    4.79   66.99  367.86  358.64  29.18 1008.30  29.06  35.44  350.75  349.06  341.87    7.19
173.976  6/22/95   23:25:17    4.79   66.97  368.29  358.64  29.22 1008.08  29.09  35.45  351.06  349.41  341.87    7.54
173.979  6/22/95   23:29:48    4.79   66.95  369.34  358.64  29.25 1008.23  29.14  35.48  352.08  350.57  341.87    8.70
173.990  6/22/95   23:46:17    4.79   66.89  370.12  358.64  29.25 1008.17  29.13  35.54  352.80  351.16  341.87    9.29
173.994  6/22/95   23:50:47    4.78   66.88  370.18  358.64  29.25 1008.18  29.11  35.53  352.88  351.01  341.87    9.14
173.997  6/22/95   23:55:17    4.79   66.87  370.12  358.64  29.23 1008.35  29.10  35.53  352.89  351.09  341.87    9.22
174.000  6/22/95   23:59:47    4.79   66.85  369.90  358.64  29.23 1008.44  29.09  35.53  352.72  350.79  341.87    8.92
174.011  6/23/95   0:16:05     4.79   66.78  369.75  358.74  29.22 1008.39  29.08  35.53  352.57  350.71  342.09    8.62
174.014  6/23/95   0:20:47     4.79   66.77  369.81  358.74  29.22 1008.59  29.08  35.53  352.70  350.85  342.09    8.76
174.018  6/23/95   0:25:17     4.80   66.75  369.97  358.74  29.22 1008.41  29.08  35.54  352.78  350.93  342.09    8.84
174.021  6/23/95   0:29:47     4.80   66.74  370.24  358.74  29.22 1008.41  29.09  35.55  353.04  351.32  342.09    9.23
174.032  6/23/95   0:46:17     4.80   66.68  373.35  358.74  29.22 1008.59  29.08  35.64  356.07  354.26  342.09   12.16
174.035  6/23/95   0:50:47     4.80   66.67  374.00  358.74  29.22 1008.52  29.07  35.64  356.68  354.73  342.09   12.63
174.038  6/23/95   0:55:17     4.80   66.66  374.50  358.74  29.20 1008.69  29.06  35.65  357.22  355.39  342.09   13.30
174.042  6/23/95   0:59:47     4.81   66.64  374.78  358.74  29.20 1008.63  29.06  35.65  357.47  355.59  342.09   13.49
174.053  6/23/95   1:16:05     4.81   66.58  375.45  358.77  29.17 1009.07  29.03  35.65  358.29  356.40  342.45   13.95
174.056  6/23/95   1:20:47     4.80   66.56  375.70  358.77  29.18 1009.05  29.04  35.65  358.51  356.62  342.45   14.17
174.059  6/23/95   1:25:17     4.80   66.55  375.92  358.77  29.18 1009.01  29.04  35.66  358.71  356.74  342.45   14.28
174.062  6/23/95   1:29:47     4.80   66.53  376.39  358.77  29.17 1009.04  29.02  35.67  359.18  357.26  342.45   14.81
174.074  6/23/95   1:46:17     4.81   66.47  376.08  358.77  29.13 1009.30  28.99  35.66  359.00  357.08  342.45   14.63
174.077  6/23/95   1:50:47     4.81   66.45  376.08  358.77  29.13 1009.17  29.00  35.67  358.94  357.16  342.45   14.71
174.080  6/23/95   1:55:17     4.81   66.44  376.05  358.77  29.15 1009.03  29.02  35.68  358.85  357.12  342.45   14.67
174.083  6/23/95   1:59:47     4.81   66.42  375.77  358.77  29.16 1009.03  29.02  35.71  358.58  356.81  342.45   14.36
174.095  6/23/95   2:16:05     4.81   66.37  374.82  358.74  29.17 1009.45  29.05  35.70  357.81  356.18  342.49   13.69
174.098  6/23/95   2:20:47     4.81   66.36  374.98  358.74  29.18 1009.66  29.05  35.72  358.03  356.21  342.49   13.73
174.101  6/23/95   2:25:17     4.81   66.33  375.26  358.74  29.19 1009.60  29.06  35.72  358.26  356.59  342.49   14.10
174.104  6/23/95   2:29:47     4.81   66.32  375.60  358.74  29.22 1009.69  29.09  35.73  358.60  356.91  342.49   14.42
174.115  6/23/95   2:46:17     4.81   66.27  374.98  358.74  29.22 1009.55  29.08  35.74  357.96  356.15  342.49   13.66
174.119  6/23/95   2:50:47     4.81   66.26  375.17  358.74  29.22 1009.83  29.07  35.74  358.25  356.35  342.49   13.86
174.122  6/23/95   2:55:17     4.80   66.24  375.48  358.74  29.22 1009.82  29.08  35.75  358.54  356.66  342.49   14.18
174.125  6/23/95   2:59:47     4.80   66.23  376.10  358.74  29.23 1009.92  29.08  35.76  359.17  357.14  342.49   14.66
174.136  6/23/95   3:16:05     4.80   66.17  376.85  358.64  29.19 1010.26  29.04  35.76  360.04  358.06  342.73   15.34
174.139  6/23/95   3:20:47     4.80   66.15  376.57  358.64  29.18 1010.33  29.03  35.75  359.81  357.71  342.73   14.98
174.143  6/23/95   3:25:17     4.80   66.13  376.42  358.64  29.17 1010.31  29.02  35.75  359.66  357.63  342.73   14.90
174.146  6/23/95   3:29:47     4.80   66.12  376.42  358.64  29.17 1010.37  29.04  35.76  359.67  357.90  342.73   15.17
174.157  6/23/95   3:46:17     4.80   66.06  376.95  358.64  29.20 1010.68  29.06  35.77  360.26  358.41  342.73   15.69
174.160  6/23/95   3:50:47     4.80   66.04  377.29  358.64  29.21 1010.48  29.06  35.77  360.52  358.53  342.73   15.80
174.163  6/23/95   3:55:17     4.80   66.03  377.32  358.64  29.20 1010.62  29.06  35.77  360.60  358.71  342.73   15.99
174.167  6/23/95   3:59:47     4.80   66.02  377.23  358.64  29.21 1010.44  29.06  35.77  360.45  358.43  342.73   15.71
174.178  6/23/95   4:16:05     4.80   65.96  376.91  358.61  29.25 1010.68  29.09  35.76  360.20  358.10  342.85   15.26
174.181  6/23/95   4:20:47     4.80   65.94  376.54  358.61  29.25 1010.79  29.10  35.76  359.88  357.87  342.85   15.03
174.184  6/23/95   4:25:18     4.80   65.92  376.04  358.61  29.27 1011.06  29.11  35.74  359.49  357.44  342.85   14.59
174.187  6/23/95   4:29:48     4.80   65.91  375.92  358.61  29.27 1010.79  29.12  35.74  359.27  357.27  342.85   14.42
174.199  6/23/95   4:46:17     4.81   65.86  374.89  358.61  29.30 1011.17  29.13  35.72  358.41  356.18  342.85   13.33
174.202  6/23/95   4:50:47     4.81   65.84  374.98  358.61  29.30 1011.20  29.14  35.71  358.50  356.40  342.85   13.55
174.205  6/23/95   4:55:17     4.81   65.82  374.83  358.61  29.32 1011.34  29.16  35.69  358.39  356.32  342.85   13.47
174.208  6/23/95   4:59:47     4.81   65.80  374.55  358.61  29.33 1011.23  29.16  35.68  358.08  355.83  342.85   12.99
174.220  6/23/95   5:16:05     4.81   65.76  373.65  358.61  29.32 1011.28  29.15  35.65  357.25  355.05  342.77   12.28
174.223  6/23/95   5:20:47     4.82   65.74  373.28  358.61  29.33 1011.15  29.16  35.64  356.84  354.52  342.77   11.75
174.226  6/23/95   5:25:17     4.83   65.72  372.97  358.61  29.33 1010.99  29.16  35.63  356.48  354.22  342.77   11.45
174.229  6/23/95   5:29:47     4.82   65.71  372.87  358.61  29.34 1010.97  29.17  35.62  356.38  354.19  342.77   11.42
174.240  6/23/95   5:46:17     4.85   65.65  371.79  358.61  29.35 1010.93  29.16  35.59  355.34  352.88  342.77   10.11
174.244  6/23/95   5:50:47     4.85   65.64  371.82  358.61  29.35 1010.92  29.17  35.58  355.35  353.01  342.77   10.24
174.247  6/23/95   5:55:17     4.86   65.63  371.70  358.61  29.35 1010.80  29.18  35.57  355.19  352.94  342.77   10.17
174.250  6/23/95   5:59:47     4.86   65.62  371.67  358.61  29.36 1010.88  29.18  35.56  355.18  352.83  342.77   10.06
174.261  6/23/95   6:16:05     4.87   65.56  371.64  360.40  29.38 1010.79  29.20  35.54  355.12  352.67  344.42    8.24
174.264  6/23/95   6:20:47     4.88   65.55  371.49  360.40  29.38 1010.79  29.19  35.54  354.97  352.45  344.42    8.03
174.268  6/23/95   6:25:17     4.89   65.54  371.08  360.40  29.38 1010.92  29.19  35.52  354.63  352.15  344.42    7.73
174.271  6/23/95   6:29:47     4.89   65.52  370.99  360.40  29.38 1010.82  29.19  35.52  354.51  351.97  344.42    7.55
174.282  6/23/95   6:46:17     4.90   65.47  372.55  360.40  29.39 1010.64  29.19  35.49  355.94  353.23  344.42    8.81
174.285  6/23/95   6:50:47     4.91   65.45  372.39  360.40  29.38 1010.52  29.19  35.48  355.75  353.14  344.42    8.71
174.288  6/23/95   6:55:17     4.91   65.44  372.30  360.40  29.38 1010.67  29.21  35.46  355.69  353.38  344.42    8.96
174.292  6/23/95   6:59:48     4.91   65.42  372.36  360.40  29.40 1010.65  29.21  35.46  355.75  353.20  344.42    8.78
174.303  6/23/95   7:16:05     4.92   65.37  372.17  359.72  29.39 1010.47  29.19  35.42  355.52  352.83  343.51    9.33
174.306  6/23/95   7:20:47     4.93   65.36  372.05  359.72  29.40 1010.34  29.20  35.41  355.35  352.68  343.51    9.17
174.309  6/23/95   7:25:17     4.93   65.34  371.98  359.72  29.40 1010.21  29.19  35.41  355.24  352.53  343.51    9.03
174.312  6/23/95   7:29:47     4.94   65.32  372.02  359.72  29.40 1010.34  29.19  35.40  355.32  352.59  343.51    9.08
174.324  6/23/95   7:46:17     4.95   65.27  372.20  359.72  29.40 1010.18  29.20  35.38  355.44  352.77  343.51    9.26
174.327  6/23/95   7:50:47     4.96   65.26  372.27  359.72  29.40 1009.84  29.20  35.38  355.38  352.66  343.51    9.15
174.330  6/23/95   7:55:17     4.95   65.24  372.24  359.72  29.38 1009.78  29.17  35.37  355.35  352.58  343.51    9.07
174.333  6/23/95   7:59:47     4.96   65.22  372.17  359.72  29.38 1009.81  29.17  35.36  355.30  352.55  343.51    9.04
174.345  6/23/95   8:16:05     4.97   65.18  372.19  359.54  29.40 1009.66  29.19  35.35  355.24  352.53  342.96    9.58
174.348  6/23/95   8:20:47     4.97   65.15  372.15  359.54  29.41 1009.59  29.20  35.34  355.18  352.39  342.96    9.44
174.351  6/23/95   8:25:17     4.98   65.14  372.19  359.54  29.41 1009.65  29.21  35.35  355.23  352.48  342.96    9.52
174.354  6/23/95   8:29:47     4.98   65.12  372.06  359.54  29.41 1009.41  29.22  35.34  355.01  352.40  342.96    9.44
174.365  6/23/95   8:46:17     4.99   65.08  372.31  359.54  29.46 1009.25  29.25  35.36  355.17  352.37  342.96    9.41
174.369  6/23/95   8:50:47     4.99   65.06  372.50  359.54  29.46 1009.05  29.26  35.36  355.27  352.52  342.96    9.57
174.372  6/23/95   8:55:17     5.01   65.03  372.69  359.54  29.46 1009.04  29.25  35.36  355.46  352.63  342.96    9.67
174.375  6/23/95   8:59:47     5.01   65.02  372.88  359.54  29.45 1009.05  29.24  35.35  355.65  352.91  342.96    9.96
174.386  6/23/95   9:16:05     5.02   64.97  373.15  359.55  29.45 1008.74  29.23  35.35  355.80  352.95  342.76   10.19
174.389  6/23/95   9:20:47     5.03   64.95  373.08  359.55  29.45 1008.76  29.24  35.34  355.74  352.96  342.76   10.20
174.393  6/23/95   9:25:17     5.02   64.94  373.24  359.55  29.45 1008.83  29.24  35.34  355.92  353.16  342.76   10.40
174.396  6/23/95   9:29:47     5.03   64.92  373.27  359.55  29.45 1008.64  29.24  35.34  355.88  353.09  342.76   10.33
174.407  6/23/95   9:46:16     5.04   64.87  373.56  359.55  29.46 1008.54  29.24  35.34  356.11  353.18  342.76   10.42
174.410  6/23/95   9:50:47     5.04   64.85  373.87  359.55  29.45 1008.55  29.24  35.34  356.42  353.65  342.76   10.89
174.413  6/23/95   9:55:17     5.05   64.84  373.78  359.55  29.45 1008.16  29.23  35.34  356.20  353.34  342.76   10.58
174.417  6/23/95   9:59:47     5.05   64.83  373.81  359.55  29.43 1008.42  29.23  35.34  356.32  353.61  342.76   10.85
174.428  6/23/95   10:16:05    5.06   64.77  374.36  359.61  29.46 1007.92  29.27  35.33  356.64  354.00  342.55   11.45
174.431  6/23/95   10:20:47    5.07   64.75  374.46  359.61  29.48 1007.99  29.25  35.35  356.77  353.75  342.55   11.20
174.434  6/23/95   10:25:17    5.07   64.74  374.08  359.61  29.45 1007.73  29.25  35.34  356.32  353.67  342.55   11.12
174.437  6/23/95   10:29:47    5.07   64.73  374.33  359.61  29.49 1007.87  29.28  35.34  356.58  353.82  342.55   11.27
174.449  6/23/95   10:46:17    5.09   64.67  374.68  359.61  29.51 1007.74  29.33  35.34  356.83  354.37  342.55   11.82
174.452  6/23/95   10:50:47    5.09   64.65  374.96  359.61  29.53 1007.88  29.34  35.36  357.13  354.64  342.55   12.09
174.455  6/23/95   10:55:17    5.10   64.64  375.12  359.61  29.53 1007.66  29.32  35.37  357.23  354.48  342.55   11.93
174.458  6/23/95   10:59:47    5.10   64.63  374.93  359.61  29.50 1007.78  29.33  35.37  357.08  354.79  342.55   12.24
174.470  6/23/95   11:16:05    5.12   64.57  375.16  359.64  29.50 1007.75  29.30  35.38  357.32  354.68  342.55   12.13
174.473  6/23/95   11:20:47    5.12   64.56  375.26  359.64  29.50 1007.67  29.30  35.38  357.38  354.76  342.55   12.22
174.476  6/23/95   11:25:17    5.12   64.54  375.45  359.64  29.49 1007.71  29.30  35.38  357.57  355.01  342.55   12.46
174.479  6/23/95   11:29:47    5.13   64.53  375.48  359.64  29.51 1007.81  29.33  35.38  357.61  355.13  342.55   12.58
174.490  6/23/95   11:46:17    5.14   64.47  375.26  359.64  29.53 1007.96  29.34  35.42  357.45  354.86  342.55   12.31
174.494  6/23/95   11:50:47    5.15   64.46  374.97  359.64  29.53 1007.90  29.33  35.42  357.16  354.50  342.55   11.96
174.497  6/23/95   11:55:17    5.15   64.45  375.07  359.64  29.55 1008.03  29.37  35.40  357.26  354.85  342.55   12.30
174.500  6/23/95   11:59:47    5.16   64.43  375.54  359.64  29.56 1007.97  29.38  35.41  357.69  355.18  342.55   12.63
174.511  6/23/95   12:16:04    5.17   64.37  375.87  359.85  29.51 1008.17  29.32  35.40  358.12  355.56  342.88   12.69
174.514  6/23/95   12:20:47    5.18   64.36  375.74  359.85  29.50 1008.08  29.33  35.39  357.96  355.71  342.88   12.84
174.518  6/23/95   12:25:16    5.17   64.35  375.84  359.85  29.50 1008.14  29.32  35.39  358.08  355.66  342.88   12.78
174.521  6/23/95   12:29:47    5.18   64.33  375.74  359.85  29.50 1008.08  29.32  35.39  357.97  355.54  342.88   12.66
174.532  6/23/95   12:46:17    5.19   64.27  375.84  359.85  29.50 1008.36  29.28  35.39  358.19  355.34  342.88   12.46
174.535  6/23/95   12:50:47    5.19   64.26  375.30  359.85  29.43 1008.16  29.27  35.37  357.62  355.45  342.88   12.57
174.538  6/23/95   12:55:17    5.20   64.25  375.49  359.85  29.48 1008.29  29.31  35.37  357.81  355.57  342.88   12.70
174.542  6/23/95   12:59:47    5.20   64.24  375.81  359.85  29.49 1008.40  29.32  35.37  358.14  355.92  342.88   13.04
174.553  6/23/95   13:16:05    5.22   64.17  376.20  359.97  29.46 1008.46  29.28  35.36  358.58  356.17  343.23   12.94
174.556  6/23/95   13:20:47    5.22   64.16  376.27  359.97  29.43 1008.47  29.24  35.36  358.68  356.06  343.23   12.83
174.559  6/23/95   13:25:17    5.22   64.14  375.95  359.97  29.38 1008.35  29.21  35.35  358.36  356.03  343.23   12.80
174.562  6/23/95   13:29:47    5.23   64.13  375.79  359.97  29.38 1008.46  29.21  35.34  358.24  355.98  343.23   12.75
174.574  6/23/95   13:46:17    5.24   64.07  375.92  359.97  29.40 1008.72  29.22  35.35  358.45  356.00  343.23   12.78
174.577  6/23/95   13:50:47    5.25   64.06  375.48  359.97  29.38 1008.73  29.22  35.35  358.03  355.82  343.23   12.59
174.580  6/23/95   13:55:17    5.25   64.04  375.10  359.97  29.35 1008.70  29.18  35.34  357.69  355.39  343.23   12.16
174.583  6/23/95   13:59:47    5.26   64.03  375.00  359.97  29.40 1008.66  29.24  35.32  357.54  355.41  343.23   12.18
174.595  6/23/95   14:16:05    5.27   63.97  375.20  360.02  29.38 1008.94  29.20  35.35  357.86  355.43  343.40   12.03
174.598  6/23/95   14:20:47    5.28   63.96  374.92  360.02  29.37 1009.03  29.19  35.34  357.62  355.34  343.40   11.93
174.601  6/23/95   14:25:17    5.27   63.94  374.82  360.02  29.37 1008.90  29.19  35.34  357.49  355.12  343.40   11.71
174.604  6/23/95   14:29:47    5.28   63.93  374.70  360.02  29.35 1009.03  29.19  35.33  357.42  355.29  343.40   11.89
174.615  6/23/95   14:46:17    5.29   63.87  374.66  360.02  29.37 1009.18  29.21  35.34  357.43  355.29  343.40   11.89
174.619  6/23/95   14:50:47    5.30   63.85  374.76  360.02  29.35 1008.97  29.17  35.36  357.47  355.11  343.40   11.71
174.622  6/23/95   14:55:16    5.30   63.84  374.41  360.02  29.32 1009.01  29.14  35.36  357.18  354.89  343.40   11.49
174.625  6/23/95   14:59:47    5.30   63.82  374.22  360.02  29.33 1009.12  29.20  35.33  356.98  355.27  343.40   11.87
174.636  6/23/95   15:16:05    5.32   63.78  375.10  360.06  29.35 1009.14  29.21  35.37  357.82  355.94  343.70   12.24
174.639  6/23/95   15:20:47    5.32   63.76  375.10  360.06  29.37 1009.48  29.20  35.38  357.95  355.72  343.70   12.02
174.643  6/23/95   15:25:17    5.33   63.73  374.88  360.06  29.35 1009.26  29.18  35.38  357.68  355.47  343.70   11.77
174.646  6/23/95   15:29:47    5.33   63.72  374.78  360.06  29.32 1009.27  29.15  35.38  357.62  355.36  343.70   11.65
174.657  6/23/95   15:46:17    5.35   63.67  373.87  360.06  29.27 1009.60  29.10  35.37  356.91  354.66  343.70   10.96
174.660  6/23/95   15:50:47    5.35   63.65  373.71  360.06  29.28 1009.71  29.14  35.36  356.76  354.81  343.70   11.11
174.663  6/23/95   15:55:17    5.36   63.64  373.87  360.06  29.28 1009.72  29.15  35.36  356.91  355.15  343.70   11.45
174.667  6/23/95   15:59:47    5.35   63.62  373.87  360.06  29.33 1009.70  29.19  35.37  356.86  354.99  343.70   11.29
174.678  6/23/95   16:16:05    5.38   63.56  372.32  360.00  29.33 1009.97  29.20  35.38  355.48  353.67  343.71    9.97
174.681  6/23/95   16:20:47    5.37   63.55  371.88  360.00  29.37 1009.90  29.22  35.40  355.01  353.05  343.71    9.35
174.684  6/23/95   16:25:17    5.38   63.53  371.85  360.00  29.35 1009.89  29.20  35.41  355.00  352.93  343.71    9.23
174.687  6/23/95   16:29:47    5.39   63.52  370.85  360.00  29.37 1009.98  29.22  35.40  354.05  352.11  343.71    8.41
174.699  6/23/95   16:46:17    5.40   63.46  370.19  360.00  29.37 1010.20  29.21  35.41  353.51  351.49  343.71    7.78
174.702  6/23/95   16:50:47    5.40   63.45  370.44  360.00  29.35 1010.15  29.20  35.41  353.74  351.78  343.71    8.07
174.705  6/23/95   16:55:17    5.41   63.43  370.94  360.00  29.37 1010.06  29.21  35.41  354.18  352.09  343.71    8.39
174.708  6/23/95   16:59:47    5.41   63.41  371.25  360.00  29.35 1010.13  29.19  35.41  354.52  352.40  343.71    8.69
174.719  6/23/95   17:16:04    5.42   63.35  370.16  359.95  29.33 1010.31  29.18  35.42  353.55  351.50  343.85    7.65
174.723  6/23/95   17:20:46    5.43   63.34  370.23  359.95  29.32 1010.31  29.16  35.42  353.63  351.54  343.85    7.70
174.726  6/23/95   17:25:17    5.43   63.34  370.79  359.95  29.29 1010.08  29.14  35.41  354.10  352.08  343.85    8.24
174.729  6/23/95   17:29:47    5.44   63.31  371.57  359.95  29.30 1010.19  29.14  35.41  354.89  352.79  343.85    8.94
174.740  6/23/95   17:46:17    5.46   63.25  372.67  359.95  29.23 1010.15  29.06  35.40  355.99  353.77  343.85    9.93
174.744  6/23/95   17:50:47    5.45   63.24  372.36  359.95  29.20 1010.19  29.04  35.39  355.72  353.62  343.85    9.77
174.747  6/23/95   17:55:17    5.46   63.22  372.29  359.95  29.21 1010.09  29.07  35.38  355.60  353.67  343.85    9.82
174.750  6/23/95   17:59:47    5.47   63.21  372.45  359.95  29.22 1010.09  29.07  35.39  355.75  353.75  343.85    9.90
174.761  6/23/95   18:16:05    5.48   63.15  372.52  359.90  29.20 1009.84  29.05  35.39  355.74  353.71  343.67   10.04
174.764  6/23/95   18:20:47    5.49   63.13  372.27  359.90  29.20 1010.02  29.05  35.40  355.57  353.52  343.67    9.85
174.768  6/23/95   18:25:17    5.48   63.12  371.80  359.90  29.20 1010.15  29.06  35.39  355.15  353.33  343.67    9.66
174.771  6/23/95   18:29:47    5.49   63.10  371.23  359.90  29.22 1009.80  29.07  35.40  354.48  352.59  343.67    8.92
174.782  6/23/95   18:46:17    5.50   63.04  370.76  359.90  29.23 1009.98  29.09  35.41  354.08  352.24  343.67    8.57
174.785  6/23/95   18:50:47    5.51   63.02  371.11  359.90  29.25 1009.94  29.10  35.42  354.39  352.38  343.67    8.71
174.788  6/23/95   18:55:17    5.51   63.00  370.83  359.90  29.23 1009.85  29.08  35.43  354.10  352.12  343.67    8.45
174.792  6/23/95   18:59:47    5.52   62.99  370.33  359.90  29.23 1009.97  29.07  35.43  353.67  351.55  343.67    7.88
174.803  6/23/95   19:16:05    5.53   62.94  370.04  359.68  29.20 1009.75  29.05  35.43  353.34  351.32  343.39    7.93
174.806  6/23/95   19:20:47    5.54   62.92  370.60  359.68  29.18 1009.64  29.03  35.43  353.86  351.78  343.39    8.40
174.809  6/23/95   19:25:17    5.53   62.91  370.91  359.68  29.15 1009.72  29.01  35.42  354.20  352.29  343.39    8.90
174.812  6/23/95   19:29:47    5.54   62.89  371.04  359.68  29.15 1009.59  28.99  35.42  354.29  352.16  343.39    8.77
174.824  6/23/95   19:46:16    5.55   62.83  371.82  359.68  29.16 1009.27  29.03  35.41  354.89  353.16  343.39    9.77
174.827  6/23/95   19:50:47    5.56   62.82  372.92  359.68  29.20 1009.15  29.07  35.43  355.87  354.07  343.39   10.68
174.830  6/23/95   19:55:16    5.57   62.80  373.49  359.68  29.20 1008.91  29.06  35.45  356.33  354.44  343.39   11.05
174.833  6/23/95   19:59:47    5.57   62.78  373.14  359.68  29.20 1009.12  29.05  35.45  356.08  354.10  343.39   10.72
174.845  6/23/95   20:16:05    5.59   62.72  372.30  359.62  29.17 1008.90  29.02  35.45  355.22  353.31  343.11   10.20
174.848  6/23/95   20:20:47    5.59   62.70  372.27  359.62  29.17 1008.96  29.02  35.45  355.22  353.23  343.11   10.12
174.851  6/23/95   20:25:17    5.59   62.69  372.40  359.62  29.15 1008.94  29.00  35.46  355.35  353.33  343.11   10.21
174.854  6/23/95   20:29:47    5.59   62.68  372.36  359.62  29.15 1008.93  28.99  35.46  355.32  353.30  343.11   10.18
174.865  6/23/95   20:46:17    5.61   62.63  371.83  359.62  29.06 1008.60  28.91  35.46  354.76  352.72  343.11    9.61
174.869  6/23/95   20:50:47    5.61   62.60  371.58  359.62  29.05 1008.63  28.90  35.46  354.54  352.48  343.11    9.37
174.872  6/23/95   20:55:17    5.62   62.59  371.67  359.62  29.04 1008.44  28.90  35.45  354.57  352.71  343.11    9.60
174.875  6/23/95   20:59:47    5.62   62.57  371.64  359.62  29.07 1008.40  28.93  35.45  354.50  352.60  343.11    9.49
174.886  6/23/95   21:16:05    5.64   62.52  372.68  359.54  29.07 1008.17  28.94  35.49  355.40  353.70  342.87   10.83
174.889  6/23/95   21:20:47    5.64   62.51  373.63  359.54  29.15 1008.31  29.03  35.51  356.27  354.67  342.87   11.80
174.893  6/23/95   21:25:17    5.65   62.49  374.60  359.54  29.15 1008.02  28.99  35.59  357.14  354.93  342.87   12.06
174.896  6/23/95   21:29:47    5.65   62.48  374.38  359.54  29.09 1008.08  28.91  35.59  357.01  354.70  342.87   11.83
174.907  6/23/95   21:46:17    5.66   62.41  372.78  359.54  29.03 1007.83  28.87  35.59  355.42  353.35  342.87   10.49
174.910  6/23/95   21:50:47    5.67   62.39  372.90  359.54  29.04 1007.85  28.91  35.60  355.53  353.79  342.87   10.93
174.913  6/23/95   21:55:17    5.68   62.38  373.75  359.54  29.09 1007.82  28.98  35.64  356.26  354.80  342.87   11.93
174.917  6/23/95   21:59:47    5.67   62.37  375.64  359.54  29.12 1007.92  28.99  35.70  358.09  356.34  342.87   13.47
174.928  6/23/95   22:16:05    5.69   62.31  377.79  359.46  29.07 1007.83  28.92  35.71  360.17  358.19  342.65   15.55
175.303  6/24/95   7:16:05     5.98   60.99  378.13  359.02  29.09 1009.82  28.86  35.74  361.26  358.26  342.90   15.36
175.306  6/24/95   7:20:47     5.98   60.98  377.63  359.02  29.07 1009.65  28.87  35.73  360.71  358.01  342.90   15.11
175.309  6/24/95   7:25:17     5.96   60.96  377.44  359.02  29.09 1009.53  28.88  35.73  360.48  357.67  342.90   14.76
175.312  6/24/95   7:29:47     5.95   60.95  377.25  359.02  29.09 1009.62  28.88  35.74  360.33  357.56  342.90   14.66
175.324  6/24/95   7:46:17     5.91   60.91  376.59  359.02  29.10 1009.64  28.90  35.74  359.69  356.95  342.90   14.04
175.327  6/24/95   7:50:47     5.89   60.90  376.81  359.02  29.09 1009.63  28.89  35.74  359.90  357.32  342.90   14.41
175.330  6/24/95   7:55:17     5.88   60.89  376.72  359.02  29.10 1009.51  28.89  35.74  359.77  356.93  342.90   14.02
175.333  6/24/95   7:59:47     5.87   60.87  376.62  359.02  29.10 1009.33  28.88  35.74  359.62  356.70  342.90   13.80
175.345  6/24/95   8:16:05     5.82   60.84  377.88  359.02  29.05 1009.15  28.84  35.71  360.79  357.96  342.78   15.18
175.348  6/24/95   8:20:46     5.83   60.83  378.19  359.02  29.07 1009.31  28.82  35.71  361.17  357.77  342.78   14.99
175.351  6/24/95   8:25:17     5.83   60.84  378.42  359.02  29.05 1009.16  28.82  35.70  361.32  358.20  342.78   15.42
175.354  6/24/95   8:29:46     5.83   60.83  378.42  359.02  29.05 1008.95  28.82  35.70  361.25  358.17  342.78   15.39
175.365  6/24/95   8:46:17     5.82   60.84  377.94  359.02  29.04 1009.02  28.80  35.69  360.84  357.69  342.78   14.91
175.369  6/24/95   8:50:47     5.82   60.83  378.26  359.02  29.04 1008.99  28.80  35.69  361.13  357.90  342.78   15.12
175.372  6/24/95   8:55:17     5.82   60.84  378.19  359.02  29.03 1008.96  28.80  35.69  361.06  357.96  342.78   15.18
175.375  6/24/95   8:59:47     5.83   60.83  378.48  359.02  29.04 1008.88  28.82  35.69  361.28  358.38  342.78   15.60
175.386  6/24/95   9:16:05     5.82   60.84  379.08  358.89  29.05 1008.79  28.82  35.69  361.82  358.72  342.40   16.32
175.389  6/24/95   9:20:47     5.82   60.83  378.86  358.89  29.07 1008.63  28.83  35.69  361.55  358.31  342.40   15.91
175.393  6/24/95   9:25:17     5.82   60.83  379.05  358.89  29.07 1008.54  28.85  35.69  361.68  358.75  342.40   16.35
175.396  6/24/95   9:29:47     5.82   60.84  379.27  358.89  29.10 1008.48  28.86  35.69  361.86  358.61  342.40   16.22
175.407  6/24/95   9:46:17     5.82   60.83  379.17  358.89  29.09 1008.50  28.85  35.70  361.79  358.51  342.40   16.12
175.410  6/24/95   9:50:47     5.82   60.83  379.39  358.89  29.09 1008.49  28.84  35.70  362.00  358.73  342.40   16.33
175.413  6/24/95   9:55:17     5.82   60.83  379.17  358.89  29.09 1008.39  28.82  35.71  361.77  358.21  342.40   15.81
175.417  6/24/95   9:59:47     5.82   60.83  378.83  358.89  29.05 1008.34  28.80  35.70  361.44  358.02  342.40   15.63
175.428  6/24/95   10:16:05    5.81   60.82  378.75  358.76  29.05 1008.10  28.82  35.69  361.26  358.15  341.98   16.17
175.431  6/24/95   10:20:47    5.81   60.82  378.81  358.76  29.07 1008.02  28.85  35.69  361.27  358.28  341.98   16.30
175.434  6/24/95   10:25:17    5.80   60.81  379.22  358.76  29.05 1007.91  28.84  35.70  361.63  358.72  341.98   16.74
175.437  6/24/95   10:29:47    5.79   60.78  379.48  358.76  29.05 1007.93  28.82  35.70  361.89  358.79  341.98   16.81
175.449  6/24/95   10:46:17    5.75   60.75  378.81  358.76  29.09 1007.47  28.86  35.71  361.07  358.03  341.98   16.06
175.452  6/24/95   10:50:46    5.74   60.74  379.86  358.76  29.02 1007.72  28.79  35.70  362.21  359.12  341.98   17.14
175.455  6/24/95   10:55:17    5.72   60.72  380.24  358.76  29.02 1007.74  28.79  35.67  362.57  359.52  341.98   17.55
175.458  6/24/95   10:59:46    5.71   60.72  380.05  358.76  29.00 1007.80  28.78  35.67  362.43  359.40  341.98   17.43
175.470  6/24/95   11:16:05    5.66   60.68  380.02  358.69  28.97 1007.70  28.75  35.59  362.39  359.34  342.08   17.26
175.473  6/24/95   11:20:47    5.65   60.68  379.35  358.69  28.94 1007.73  28.71  35.58  361.80  358.70  342.08   16.61
175.476  6/24/95   11:25:17    5.64   60.67  378.91  358.69  28.93 1007.75  28.74  35.54  361.36  358.77  342.08   16.68
175.479  6/24/95   11:29:47    5.64   60.67  380.15  358.69  29.00 1007.73  28.76  35.55  362.51  359.20  342.08   17.11
175.490  6/24/95   11:46:17    5.64   60.67  380.91  358.69  29.00 1007.67  28.78  35.59  363.20  360.13  342.08   18.05
175.494  6/24/95   11:50:47    5.63   60.67  381.13  358.69  29.00 1008.02  28.78  35.59  363.54  360.47  342.08   18.39
175.497  6/24/95   11:55:17    5.64   60.67  381.29  358.69  29.00 1007.71  28.77  35.59  363.58  360.49  342.08   18.41
175.500  6/24/95   11:59:47    5.63   60.67  381.07  358.69  28.99 1007.86  28.77  35.59  363.43  360.45  342.08   18.37
175.511  6/24/95   12:16:05    5.63   60.67  381.41  358.68  29.01 1007.99  28.80  35.59  363.77  360.91  342.09   18.82
175.514  6/24/95   12:20:47    5.63   60.67  381.25  358.68  29.02 1007.99  28.79  35.59  363.63  360.56  342.09   18.47
175.518  6/24/95   12:25:17    5.63   60.67  381.34  358.68  29.00 1007.94  28.79  35.59  363.70  360.84  342.09   18.75
175.521  6/24/95   12:29:47    5.63   60.67  381.31  358.68  29.02 1007.99  28.80  35.59  363.69  360.64  342.09   18.55
175.532  6/24/95   12:46:17    5.63   60.67  381.09  358.68  29.02 1008.29  28.80  35.59  363.58  360.57  342.09   18.48
175.535  6/24/95   12:50:47    5.63   60.67  381.18  358.68  29.02 1008.26  28.79  35.59  363.67  360.51  342.09   18.42
175.538  6/24/95   12:55:17    5.63   60.67  381.12  358.68  29.00 1008.23  28.78  35.59  363.61  360.56  342.09   18.47
175.542  6/24/95   12:59:47    5.63   60.67  381.03  358.68  28.99 1008.05  28.75  35.58  363.47  360.31  342.09   18.22
175.553  6/24/95   13:16:05    5.63   60.67  380.64  358.80  28.95 1008.22  28.73  35.57  363.18  360.11  342.30   17.81
175.556  6/24/95   13:20:47    5.62   60.66  380.29  358.80  28.94 1008.03  28.73  35.56  362.78  359.95  342.30   17.64
175.559  6/24/95   13:25:17    5.61   60.65  380.04  358.80  28.95 1008.15  28.75  35.56  362.56  359.86  342.30   17.55
175.562  6/24/95   13:29:46    5.60   60.64  380.10  358.80  28.95 1008.20  28.75  35.59  362.64  359.93  342.30   17.62
175.574  6/24/95   13:46:17    5.55   60.60  377.32  358.80  29.04 1008.26  28.84  35.69  359.94  357.28  342.30   14.98
175.577  6/24/95   13:50:47    5.54   60.59  377.07  358.80  29.02 1008.18  28.82  35.70  359.69  356.98  342.30   14.67
175.580  6/24/95   13:55:17    5.53   60.58  377.10  358.80  29.00 1008.32  28.80  35.70  359.79  357.02  342.30   14.71
175.583  6/24/95   13:59:47    5.53   60.58  376.66  358.80  28.97 1008.49  28.78  35.69  359.44  356.92  342.30   14.62
175.595  6/24/95   14:16:05    5.48   60.53  377.40  358.95  28.95 1008.37  28.75  35.69  360.13  357.48  342.70   14.77
175.598  6/24/95   14:20:47    5.47   60.52  377.06  358.95  28.94 1008.56  28.74  35.68  359.88  357.23  342.70   14.52
175.601  6/24/95   14:25:17    5.45   60.51  376.84  358.95  28.91 1008.56  28.73  35.67  359.67  357.34  342.70   14.64
175.604  6/24/95   14:29:47    5.45   60.50  376.87  358.95  28.94 1008.78  28.74  35.66  359.78  357.03  342.70   14.33
175.615  6/24/95   14:46:17    5.46   60.51  376.93  358.95  28.92 1008.88  28.74  35.66  359.87  357.40  342.70   14.69
175.619  6/24/95   14:50:47    5.45   60.50  377.31  358.95  28.92 1008.91  28.73  35.66  360.25  357.69  342.70   14.98
175.622  6/24/95   14:55:17    5.46   60.50  377.18  358.95  28.91 1009.09  28.73  35.66  360.20  357.82  342.70   15.12
175.625  6/24/95   14:59:47    5.46   60.51  377.21  358.95  28.91 1009.05  28.73  35.66  360.21  357.81  342.70   15.11
175.636  6/24/95   15:16:05    5.46   60.51  377.39  358.99  28.91 1009.33  28.72  35.66  360.48  358.04  342.97   15.07
175.639  6/24/95   15:20:47    5.46   60.51  377.23  358.99  28.91 1009.44  28.72  35.66  360.37  357.92  342.97   14.95
175.643  6/24/95   15:25:17    5.45   60.51  377.17  358.99  28.89 1009.32  28.72  35.66  360.27  358.00  342.97   15.03
175.646  6/24/95   15:29:47    5.45   60.51  377.11  358.99  28.91 1009.45  28.72  35.66  360.26  357.78  342.97   14.81
175.657  6/24/95   15:46:17    5.45   60.50  376.60  358.99  28.89 1009.68  28.72  35.66  359.86  357.50  342.97   14.53
175.660  6/24/95   15:50:47    5.45   60.50  376.79  358.99  28.89 1009.79  28.72  35.66  360.08  357.75  342.97   14.78
175.663  6/24/95   15:55:17    5.45   60.50  376.73  358.99  28.89 1009.52  28.72  35.66  359.92  357.66  342.97   14.69
175.667  6/24/95   15:59:46    5.45   60.50  376.70  358.99  28.89 1009.80  28.73  35.66  359.99  357.78  342.97   14.81
175.678  6/24/95   16:16:05    5.45   60.50  377.18  359.17  28.89 1009.65  28.71  35.66  360.41  358.00  343.31   14.69
175.681  6/24/95   16:20:47    5.45   60.50  377.03  359.17  28.89 1009.68  28.71  35.66  360.27  357.88  343.31   14.57
175.684  6/24/95   16:25:17    5.45   60.50  376.96  359.17  28.89 1010.01  28.72  35.66  360.33  358.00  343.31   14.69
175.687  6/24/95   16:29:47    5.45   60.50  376.78  359.17  28.89 1009.71  28.71  35.66  360.04  357.69  343.31   14.38
175.699  6/24/95   16:46:17    5.44   60.51  376.31  359.17  28.88 1010.00  28.71  35.66  359.70  357.42  343.31   14.12
175.702  6/24/95   16:50:47    5.44   60.50  376.68  359.17  28.88 1009.94  28.71  35.66  360.04  357.75  343.31   14.44
175.705  6/24/95   16:55:17    5.44   60.51  376.71  359.17  28.89 1009.83  28.71  35.66  360.03  357.63  343.31   14.32
175.708  6/24/95   16:59:47    5.43   60.49  376.59  359.17  28.87 1009.91  28.71  35.66  359.94  357.69  343.31   14.38
175.720  6/24/95   17:16:05    5.39   60.45  377.68  359.22  28.87 1010.00  28.71  35.67  361.01  358.79  343.36   15.43
175.723  6/24/95   17:20:47    5.38   60.44  377.24  359.22  28.87 1010.09  28.72  35.66  360.62  358.49  343.36   15.13
175.726  6/24/95   17:25:17    5.38   60.42  376.96  359.22  28.86 1010.05  28.71  35.67  360.34  358.24  343.36   14.88
175.729  6/24/95   17:29:47    5.36   60.41  376.83  359.22  28.86 1010.10  28.71  35.66  360.24  358.21  343.36   14.85
175.740  6/24/95   17:46:17    5.33   60.37  375.70  359.22  28.89 1010.07  28.74  35.66  359.12  357.15  343.36   13.78
175.744  6/24/95   17:50:47    5.31   60.35  375.42  359.22  28.91 1010.14  28.76  35.67  358.86  356.89  343.36   13.53
175.747  6/24/95   17:55:17    5.30   60.34  375.10  359.22  28.91 1009.86  28.77  35.67  358.45  356.63  343.36   13.27
175.750  6/24/95   17:59:47    5.29   60.34  374.89  359.22  28.92 1010.12  28.78  35.67  358.33  356.40  343.36   13.03
175.761  6/24/95   18:16:05    5.27   60.32  374.77  359.31  28.92 1010.17  28.78  35.68  358.23  356.26  343.45   12.81
175.764  6/24/95   18:20:47    5.27   60.32  374.39  359.31  28.92 1010.24  28.78  35.67  357.90  355.94  343.45   12.49
175.768  6/24/95   18:25:17    5.27   60.32  374.27  359.31  28.94 1010.15  28.78  35.67  357.75  355.59  343.45   12.14
175.771  6/24/95   18:29:46    5.27   60.32  374.17  359.31  28.94 1010.01  28.78  35.67  357.60  355.47  343.45   12.02
175.782  6/24/95   18:46:16    5.27   60.32  373.98  359.31  28.94 1009.99  28.77  35.67  357.42  355.21  343.45   11.76
175.785  6/24/95   18:50:46    5.28   60.32  374.20  359.31  28.92 1010.04  28.77  35.68  357.65  355.59  343.45   12.14
175.788  6/24/95   18:55:17    5.27   60.32  374.27  359.31  28.92 1009.98  28.77  35.67  357.69  355.66  343.45   12.20
175.792  6/24/95   18:59:47    5.27   60.32  374.33  359.31  28.92 1010.13  28.77  35.68  357.81  355.73  343.45   12.28
175.803  6/24/95   19:16:05    5.27   60.32  374.87  359.31  28.92 1010.01  28.77  35.67  358.28  356.27  343.37   12.90
175.806  6/24/95   19:20:47    5.27   60.32  374.77  359.31  28.92 1010.07  28.77  35.68  358.21  356.18  343.37   12.81
175.809  6/24/95   19:25:17    5.27   60.32  374.74  359.31  28.92 1009.85  28.77  35.68  358.10  356.01  343.37   12.65
175.812  6/24/95   19:29:47    5.27   60.32  374.52  359.31  28.92 1010.05  28.77  35.67  357.97  355.89  343.37   12.52
175.824  6/24/95   19:46:17    5.27   60.33  374.37  359.31  28.92 1009.81  28.76  35.67  357.73  355.63  343.37   12.26
175.827  6/24/95   19:50:47    5.27   60.33  374.59  359.31  28.92 1009.70  28.76  35.67  357.90  355.80  343.37   12.43
175.830  6/24/95   19:55:17    5.27   60.33  374.68  359.31  28.92 1009.68  28.77  35.67  357.98  355.92  343.37   12.56
175.833  6/24/95   19:59:47    5.27   60.33  374.80  359.31  28.92 1009.62  28.77  35.67  358.08  356.03  343.37   12.67
175.845  6/24/95   20:16:05    5.26   60.32  375.33  359.34  28.92 1009.31  28.77  35.67  358.47  356.41  343.05   13.37
175.848  6/24/95   20:20:47    5.26   60.32  375.33  359.34  28.92 1009.32  28.77  35.68  358.47  356.39  343.05   13.34
175.851  6/24/95   20:25:17    5.26   60.32  375.36  359.34  28.92 1009.18  28.76  35.68  358.46  356.34  343.05   13.29
175.854  6/24/95   20:29:47    5.26   60.32  375.23  359.34  28.92 1009.15  28.77  35.67  358.32  356.24  343.05   13.19
175.865  6/24/95   20:46:17    5.22   60.28  374.48  359.34  28.91 1008.77  28.76  35.67  357.47  355.58  343.05   12.54
175.869  6/24/95   20:50:47    5.21   60.27  374.29  359.34  28.92 1008.70  28.77  35.67  357.26  355.29  343.05   12.24
175.872  6/24/95   20:55:17    5.20   60.25  373.92  359.34  28.91 1008.65  28.76  35.68  356.90  354.92  343.05   11.88
175.875  6/24/95   20:59:46    5.19   60.24  373.70  359.34  28.91 1008.64  28.75  35.67  356.69  354.65  343.05   11.61
175.886  6/24/95   21:16:05    5.15   60.20  374.61  359.33  28.89 1008.42  28.76  35.66  357.48  355.70  342.87   12.83
175.889  6/24/95   21:20:46    5.13   60.19  374.39  359.33  28.89 1008.26  28.75  35.66  357.21  355.31  342.87   12.44
175.893  6/24/95   21:25:17    5.13   60.19  374.26  359.33  28.91 1008.36  28.76  35.66  357.12  355.14  342.87   12.27
175.896  6/24/95   21:29:47    5.11   60.18  374.04  359.33  28.91 1008.27  28.76  35.66  356.88  354.89  342.87   12.02
175.907  6/24/95   21:46:17    5.09   60.16  373.79  359.33  28.91 1008.44  28.76  35.66  356.70  354.76  342.87   11.89
175.910  6/24/95   21:50:47    5.09   60.16  373.82  359.33  28.91 1008.50  28.76  35.66  356.75  354.83  342.87   11.96
175.913  6/24/95   21:55:17    5.09   60.16  374.01  359.33  28.92 1008.29  28.76  35.66  356.86  354.70  342.87   11.83
175.917  6/24/95   21:59:47    5.09   60.16  373.89  359.33  28.91 1008.28  28.75  35.66  356.74  354.69  342.87   11.82
175.928  6/24/95   22:16:05    5.09   60.16  374.42  359.27  28.91 1007.86  28.76  35.66  357.10  355.13  342.65   12.48
175.931  6/24/95   22:20:47    5.09   60.16  374.46  359.27  28.92 1008.20  28.76  35.66  357.25  355.15  342.65   12.50
175.934  6/24/95   22:25:17    5.09   60.16  374.42  359.27  28.91 1008.21  28.76  35.66  357.22  355.27  342.65   12.62
175.937  6/24/95   22:29:47    5.09   60.16  374.24  359.27  28.91 1008.14  28.75  35.66  357.03  354.99  342.65   12.33
175.949  6/24/95   22:46:17    5.09   60.16  374.11  359.27  28.91 1007.89  28.75  35.66  356.82  354.76  342.65   12.11
175.952  6/24/95   22:50:47    5.09   60.16  374.11  359.27  28.91 1007.79  28.76  35.66  356.78  354.79  342.65   12.14
175.955  6/24/95   22:55:17    5.09   60.16  374.33  359.27  28.92 1007.91  28.76  35.66  357.03  354.87  342.65   12.21
175.958  6/24/95   22:59:47    5.09   60.16  374.36  359.27  28.91 1007.87  28.76  35.66  357.05  355.06  342.65   12.41
175.970  6/24/95   23:16:05    5.09   60.16  374.83  359.41  28.91 1007.66  28.75  35.66  357.42  355.36  342.82   12.54
175.973  6/24/95   23:20:47    5.09   60.16  374.57  359.41  28.91 1007.72  28.76  35.66  357.20  355.19  342.82   12.37
175.976  6/24/95   23:25:17    5.09   60.16  374.57  359.41  28.91 1007.86  28.75  35.66  357.25  355.22  342.82   12.40
175.979  6/24/95   23:29:47    5.09   60.16  374.51  359.41  28.91 1007.79  28.75  35.66  357.17  355.09  342.82   12.27
175.990  6/24/95   23:46:16    5.09   60.16  374.39  359.41  28.89 1007.93  28.75  35.66  357.10  355.18  342.82   12.36
175.994  6/24/95   23:50:47    5.09   60.16  374.26  359.41  28.91 1007.92  28.75  35.66  356.98  354.84  342.82   12.02
175.997  6/24/95   23:55:17    5.09   60.16  374.42  359.41  28.91 1008.10  28.75  35.66  357.19  355.08  342.82   12.26
176.000  6/24/95   23:59:47    5.09   60.16  374.57  359.41  28.91 1007.79  28.75  35.66  357.23  355.13  342.82   12.31
176.011  6/25/95   0:16:05     5.09   60.16  375.22  359.36  28.91 1007.99  28.75  35.66  357.91  355.78  342.80   12.98
176.014  6/25/95   0:20:47     5.07   60.14  374.78  359.36  28.91 1007.81  28.75  35.66  357.43  355.30  342.80   12.50
176.018  6/25/95   0:25:17     5.06   60.13  374.34  359.36  28.89 1007.74  28.75  35.66  356.99  355.10  342.80   12.31
176.021  6/25/95   0:29:47     5.05   60.12  374.12  359.36  28.91 1008.09  28.75  35.66  356.90  354.79  342.80   12.00
176.032  6/25/95   0:46:17     5.00   60.08  373.71  359.36  28.91 1008.08  28.76  35.66  356.50  354.55  342.80   11.75
176.035  6/25/95   0:50:47     4.99   60.07  373.84  359.36  28.91 1008.12  28.77  35.66  356.63  354.78  342.80   11.99
176.038  6/25/95   0:55:17     4.99   60.06  374.15  359.36  28.92 1008.12  28.77  35.66  356.92  354.94  342.80   12.14
176.042  6/25/95   0:59:47     4.98   60.05  374.28  359.36  28.91 1008.43  28.77  35.66  357.15  355.31  342.80   12.51
176.053  6/25/95   1:16:05     4.93   60.01  374.49  359.44  28.92 1008.56  28.79  35.66  357.39  355.63  343.12   12.50
176.056  6/25/95   1:20:47     4.92   60.00  374.46  359.44  28.94 1008.42  28.80  35.66  357.30  355.43  343.12   12.30
176.059  6/25/95   1:25:17     4.92   60.00  374.53  359.44  28.97 1008.78  28.80  35.65  357.49  355.26  343.12   12.14
176.062  6/25/95   1:29:47     4.92   60.00  374.78  359.44  28.97 1008.62  28.81  35.65  357.67  355.48  343.12   12.35
176.074  6/25/95   1:46:17     4.91   60.00  374.43  359.44  28.95 1008.87  28.81  35.65  357.43  355.47  343.12   12.35
176.077  6/25/95   1:50:47     4.91   60.00  374.62  359.44  28.95 1008.99  28.81  35.65  357.65  355.67  343.12   12.55
176.080  6/25/95   1:55:18     4.91   60.00  374.62  359.44  28.94 1009.03  28.81  35.65  357.66  355.90  343.12   12.77
176.083  6/25/95   1:59:47     4.91   60.00  374.68  359.44  28.95 1009.12  28.80  35.65  357.76  355.74  343.12   12.62
176.095  6/25/95   2:16:05     4.91   60.00  374.92  359.49  28.95 1009.08  28.80  35.65  357.97  355.92  343.40   12.52
176.098  6/25/95   2:20:46     4.91   60.00  374.88  359.49  28.95 1009.14  28.80  35.65  357.96  355.94  343.40   12.55
176.101  6/25/95   2:25:17     4.91   60.00  374.88  359.49  28.95 1009.25  28.81  35.65  357.99  355.99  343.40   12.60
176.104  6/25/95   2:29:47     4.91   60.00  374.73  359.49  28.95 1009.20  28.81  35.65  357.82  355.89  343.40   12.50
176.115  6/25/95   2:46:17     4.91   60.00  374.57  359.49  28.95 1009.53  28.80  35.65  357.80  355.75  343.40   12.36
176.119  6/25/95   2:50:47     4.90   60.00  374.54  359.49  28.95 1009.48  28.80  35.65  357.75  355.72  343.40   12.33
176.122  6/25/95   2:55:17     4.90   60.00  374.73  359.49  28.95 1009.63  28.80  35.65  357.98  355.93  343.40   12.54
176.125  6/25/95   2:59:47     4.90   60.00  374.60  359.49  28.95 1009.69  28.80  35.65  357.88  355.83  343.40   12.43
176.136  6/25/95   3:16:05     4.91   60.00  374.90  359.51  28.97 1009.82  28.80  35.65  358.21  355.97  343.58   12.38
176.139  6/25/95   3:20:47     4.91   60.00  374.74  359.51  28.95 1009.79  28.80  35.65  358.05  356.04  343.58   12.45
176.143  6/25/95   3:25:17     4.91   60.00  374.77  359.51  28.95 1010.03  28.80  35.65  358.17  356.13  343.58   12.55
176.146  6/25/95   3:29:47     4.91   60.00  374.58  359.51  28.95 1009.98  28.80  35.65  357.97  355.96  343.58   12.38
176.157  6/25/95   3:46:17     4.91   60.00  374.24  359.51  28.95 1010.15  28.80  35.65  357.70  355.62  343.58   12.03
176.160  6/25/95   3:50:47     4.91   60.00  374.27  359.51  28.95 1010.11  28.80  35.65  357.72  355.65  343.58   12.06
176.163  6/25/95   3:55:17     4.91   60.00  374.46  359.51  28.96 1010.04  28.80  35.65  357.87  355.73  343.58   12.14
176.167  6/25/95   3:59:47     4.91   60.00  374.39  359.51  28.96 1010.07  28.80  35.65  357.82  355.71  343.58   12.13
176.178  6/25/95   4:16:05     4.91   59.99  374.79  359.56  28.97 1010.49  28.80  35.65  358.34  356.06  343.84   12.22
176.181  6/25/95   4:20:47     4.89   59.99  374.53  359.56  28.97 1010.36  28.80  35.65  358.06  355.86  343.84   12.02
176.184  6/25/95   4:25:17     4.88   59.97  374.19  359.56  28.96 1010.63  28.80  35.65  357.82  355.74  343.84   11.90
176.187  6/25/95   4:29:46     4.87   59.96  374.10  359.56  28.95 1010.51  28.80  35.65  357.69  355.69  343.84   11.85
176.199  6/25/95   4:46:17     4.83   59.92  373.94  359.56  28.99 1010.47  28.83  35.65  357.50  355.33  343.84   11.49
176.202  6/25/95   4:50:47     4.80   59.91  373.94  359.56  28.99 1010.63  28.84  35.65  357.55  355.55  343.84   11.72
176.205  6/25/95   4:55:17     4.80   59.90  374.06  359.56  29.00 1010.49  28.84  35.65  357.62  355.42  343.84   11.58
176.208  6/25/95   4:59:47     4.79   59.88  373.85  359.56  28.99 1010.65  28.83  35.64  357.48  355.42  343.84   11.58
176.220  6/25/95   5:16:05     4.74   59.85  373.67  359.30  28.99 1010.78  28.83  35.60  357.36  355.30  343.66   11.64
176.223  6/25/95   5:20:47     4.73   59.84  373.30  359.30  28.99 1010.87  28.83  35.59  357.03  354.93  343.66   11.27
176.226  6/25/95   5:25:17     4.72   59.82  373.05  359.30  28.99 1010.90  28.82  35.59  356.81  354.63  343.66   10.97
176.229  6/25/95   5:29:47     4.70   59.82  372.70  359.30  28.98 1010.89  28.82  35.58  356.48  354.38  343.66   10.72
176.240  6/25/95   5:46:17     4.66   59.77  372.05  359.30  28.97 1011.09  28.80  35.52  355.93  353.71  343.66   10.05
176.244  6/25/95   5:50:47     4.65   59.76  372.64  359.30  28.97 1011.01  28.79  35.52  356.48  354.20  343.66   10.54
176.247  6/25/95   5:55:17     4.64   59.76  373.30  359.30  28.94 1010.89  28.78  35.51  357.08  355.02  343.66   11.36
176.250  6/25/95   5:59:47     4.63   59.74  373.96  359.30  28.95 1011.02  28.78  35.50  357.75  355.52  343.66   11.86
176.261  6/25/95   6:16:05     4.59   59.71  375.40  359.39  28.94 1010.90  28.77  35.47  359.10  356.87  343.74   13.13
176.264  6/25/95   6:20:47     4.57   59.69  375.21  359.39  28.94 1010.91  28.77  35.47  358.93  356.67  343.74   12.93
176.268  6/25/95   6:25:17     4.56   59.68  375.53  359.39  28.94 1010.88  28.78  35.46  359.21  357.08  343.74   13.34
176.271  6/25/95   6:29:47     4.55   59.67  375.84  359.39  28.94 1010.80  28.77  35.47  359.48  357.20  343.74   13.46
176.282  6/25/95   6:46:17     4.54   59.66  376.00  359.39  28.97 1010.86  28.78  35.47  359.65  357.12  343.74   13.38
176.285  6/25/95   6:50:47     4.54   59.66  376.31  359.39  28.97 1010.96  28.79  35.47  359.98  357.55  343.74   13.81
176.288  6/25/95   6:55:17     4.54   59.66  376.37  359.39  28.97 1010.94  28.79  35.47  360.03  357.60  343.74   13.86
176.292  6/25/95   6:59:47     4.54   59.66  376.37  359.39  28.99 1010.72  28.79  35.47  359.95  357.30  343.74   13.56
176.303  6/25/95   7:16:05     4.54   59.66  377.04  359.26  29.00 1010.46  28.80  35.47  360.49  357.73  343.51   14.22
176.306  6/25/95   7:20:47     4.54   59.66  377.04  359.26  29.00 1010.46  28.80  35.47  360.49  357.73  343.51   14.22
176.309  6/25/95   7:25:17     4.54   59.66  376.92  359.26  29.00 1010.37  28.81  35.47  360.33  357.74  343.51   14.23
176.312  6/25/95   7:29:47     4.54   59.66  377.10  359.26  29.02 1010.42  28.82  35.47  360.52  357.80  343.51   14.29
176.324  6/25/95   7:46:17     4.54   59.66  377.10  359.26  29.02 1010.41  28.82  35.47  360.52  357.74  343.51   14.23
176.327  6/25/95   7:50:50     4.54   59.65  377.48  359.26  29.04 1010.36  28.83  35.47  360.85  358.03  343.51   14.52
176.330  6/25/95   7:55:17     4.54   59.66  377.51  359.26  29.05 1010.38  28.83  35.47  360.89  357.91  343.51   14.40
176.333  6/25/95   7:59:47     4.54   59.65  377.61  359.26  29.05 1010.28  28.83  35.47  360.94  357.99  343.51   14.48
176.345  6/25/95   8:16:05     4.54   59.65  378.32  358.99  29.07 1010.07  28.85  35.47  361.53  358.58  343.05   15.53
176.348  6/25/95   8:20:47     4.54   59.65  378.22  358.99  29.07 1010.21  28.85  35.47  361.49  358.53  343.05   15.48
176.351  6/25/95   8:25:17     4.54   59.65  378.25  358.99  29.09 1010.12  28.85  35.47  361.48  358.36  343.05   15.31
176.354  6/25/95   8:29:47     4.54   59.65  378.32  358.99  29.09 1009.88  28.86  35.47  361.45  358.39  343.05   15.34
176.365  6/25/95   8:46:17     4.54   59.66  377.78  358.99  29.05 1009.78  28.81  35.47  360.95  357.62  343.05   14.57
176.369  6/25/95   8:50:47     4.54   59.65  377.88  358.99  29.04 1009.75  28.80  35.47  361.03  357.82  343.05   14.77
176.372  6/25/95   8:55:17     4.54   59.65  377.88  358.99  29.05 1009.68  28.84  35.46  360.98  358.05  343.05   15.00
176.375  6/25/95   8:59:47     4.54   59.65  378.16  358.99  29.09 1009.63  28.84  35.47  361.23  357.98  343.05   14.93
176.386  6/25/95   9:16:05     4.52   59.64  378.30  359.14  29.09 1009.62  28.87  35.46  361.34  358.42  342.96   15.46
176.389  6/25/95   9:20:47     4.51   59.63  378.37  359.14  29.10 1009.36  28.88  35.47  361.30  358.25  342.96   15.28
176.393  6/25/95   9:25:17     4.50   59.62  378.56  359.14  29.10 1009.34  28.87  35.48  361.48  358.37  342.96   15.41
176.396  6/25/95   9:29:47     4.49   59.61  378.62  359.14  29.09 1009.31  28.85  35.48  361.54  358.42  342.96   15.45
176.407  6/25/95   9:46:17     4.43   59.57  378.84  359.14  29.04 1009.20  28.84  35.48  361.73  359.01  342.96   16.05
176.410  6/25/95   9:50:46     4.43   59.56  379.60  359.14  29.02 1009.06  28.83  35.48  362.41  359.80  342.96   16.84
176.413  6/25/95   9:55:17     4.42   59.55  380.26  359.14  29.02 1008.97  28.82  35.49  363.01  360.33  342.96   17.37
176.417  6/25/95   9:59:47     4.41   59.54  381.72  359.14  29.02 1008.98  28.83  35.50  364.40  361.85  342.96   18.89
176.428  6/25/95   10:16:05    4.35   59.50  384.40  358.92  29.07 1008.71  28.88  35.50  366.82  364.30  342.43   21.86
176.431  6/25/95   10:20:47    4.34   59.49  384.34  358.92  29.07 1008.93  28.88  35.51  366.85  364.26  342.43   21.83
176.434  6/25/95   10:25:17    4.33   59.48  383.90  358.92  29.09 1008.71  28.90  35.49  366.32  363.80  342.43   21.37
176.437  6/25/95   10:29:47    4.32   59.47  383.93  358.92  29.07 1008.74  28.88  35.50  366.38  363.78  342.43   21.34
176.449  6/25/95   10:46:17    4.28   59.43  382.91  358.92  29.12 1008.64  28.92  35.47  365.34  362.69  342.43   20.26
176.452  6/25/95   10:50:47    4.27   59.42  383.32  358.92  29.12 1008.62  28.92  35.47  365.73  363.01  342.43   20.58
176.455  6/25/95   10:55:17    4.26   59.41  383.07  358.92  29.10 1008.73  28.91  35.46  365.54  362.91  342.43   20.48
176.458  6/25/95   10:59:47    4.24   59.40  382.88  358.92  29.12 1008.45  28.92  35.46  365.24  362.53  342.43   20.09
176.470  6/25/95   11:16:05    4.21   59.35  382.40  359.13  29.12 1008.62  28.91  35.44  364.85  362.05  342.66   19.39
176.473  6/25/95   11:20:47    4.19   59.34  381.98  359.13  29.13 1008.46  28.94  35.43  364.37  361.75  342.66   19.09
176.476  6/25/95   11:25:17    4.19   59.34  381.83  359.13  29.12 1008.74  28.92  35.45  364.35  361.59  342.66   18.93
176.479  6/25/95   11:29:47    4.19   59.34  381.54  359.13  29.15 1008.69  28.95  35.43  364.03  361.27  342.66   18.61
176.490  6/25/95   11:46:17    4.18   59.33  380.88  359.13  29.19 1008.63  28.99  35.45  363.34  360.59  342.66   17.93
176.494  6/25/95   11:50:47    4.18   59.33  381.45  359.13  29.22 1008.68  29.02  35.46  363.88  361.19  342.66   18.52
176.497  6/25/95   11:55:17    4.18   59.34  381.76  359.13  29.23 1008.70  29.00  35.48  364.20  361.10  342.66   18.43
176.500  6/25/95   11:59:47    4.18   59.34  381.67  359.13  29.20 1008.76  28.97  35.48  364.16  361.00  342.66   18.34
176.511  6/25/95   12:16:05    4.18   59.33  381.25  359.02  29.17 1008.98  28.97  35.46  363.84  361.05  342.62   18.43
176.514  6/25/95   12:20:46    4.18   59.34  381.44  359.02  29.18 1008.93  28.97  35.47  364.01  361.05  342.62   18.43
176.518  6/25/95   12:25:16    4.18   59.34  381.25  359.02  29.17 1008.83  28.96  35.47  363.80  360.95  342.62   18.33
176.521  6/25/95   12:29:47    4.18   59.34  381.35  359.02  29.17 1008.83  28.96  35.46  363.88  361.01  342.62   18.39
176.532  6/25/95   12:46:17    4.18   59.34  380.49  359.02  29.16 1009.02  28.96  35.45  363.14  360.44  342.62   17.82
176.535  6/25/95   12:50:47    4.18   59.34  380.94  359.02  29.17 1009.05  28.96  35.46  363.57  360.78  342.62   18.16
176.538  6/25/95   12:55:17    4.18   59.34  381.06  359.02  29.17 1009.03  28.97  35.47  363.68  360.95  342.62   18.33
176.542  6/25/95   12:59:47    4.18   59.34  381.25  359.02  29.18 1008.81  28.96  35.47  363.79  360.76  342.62   18.13
176.553  6/25/95   13:16:05    4.17   59.34  381.35  359.08  29.18 1009.21  28.96  35.48  364.02  360.99  342.73   18.26
176.556  6/25/95   13:20:47    4.18   59.34  381.09  359.08  29.17 1009.10  28.94  35.48  363.75  360.72  342.73   17.99
176.559  6/25/95   13:25:17    4.18   59.34  380.87  359.08  29.14 1008.96  28.92  35.48  363.51  360.51  342.73   17.78
176.562  6/25/95   13:29:47    4.18   59.34  380.68  359.08  29.12 1009.08  28.90  35.48  363.39  360.43  342.73   17.70
176.574  6/25/95   13:46:17    4.18   59.34  380.37  359.08  29.15 1009.15  28.94  35.47  363.08  360.27  342.73   17.54
176.577  6/25/95   13:50:47    4.18   59.34  380.59  359.08  29.15 1009.29  28.94  35.47  363.35  360.46  342.73   17.73
176.580  6/25/95   13:55:17    4.18   59.34  380.53  359.08  29.13 1009.23  28.91  35.48  363.28  360.28  342.73   17.55
176.583  6/25/95   13:59:47    4.18   59.34  380.37  359.08  29.10 1009.22  28.89  35.47  363.15  360.23  342.73   17.50
176.595  6/25/95   14:16:05    4.16   59.30  380.78  358.99  29.15 1009.46  28.98  35.48  363.55  361.26  342.93   18.33
176.598  6/25/95   14:20:47    4.13   59.30  381.98  358.99  29.17 1009.32  28.97  35.50  364.66  361.97  342.93   19.04
176.601  6/25/95   14:25:17    4.13   59.29  383.50  358.99  29.10 1009.53  28.92  35.50  366.23  363.68  342.93   20.75
176.604  6/25/95   14:29:47    4.12   59.27  383.53  358.99  29.10 1009.45  28.91  35.48  366.23  363.63  342.93   20.70
176.615  6/25/95   14:46:17    4.07   59.24  381.95  358.99  29.07 1009.88  28.90  35.48  364.88  362.64  342.93   19.71
176.619  6/25/95   14:50:47    4.06   59.22  381.00  358.99  29.10 1009.96  28.92  35.51  364.00  361.48  342.93   18.55
176.622  6/25/95   14:55:17    4.05   59.22  380.75  358.99  29.09 1009.97  28.91  35.52  363.76  361.39  342.93   18.45
176.625  6/25/95   14:59:47    4.03   59.21  380.40  358.99  29.07 1010.00  28.90  35.52  363.45  361.06  342.93   18.13
176.636  6/25/95   15:16:05    4.00   59.17  379.36  359.17  29.02 1010.46  28.84  35.50  362.67  360.28  343.30   16.98
176.639  6/25/95   15:20:47    3.99   59.16  378.95  359.17  29.02 1010.31  28.84  35.49  362.22  359.81  343.30   16.51
176.643  6/25/95   15:25:17    3.97   59.14  378.66  359.17  29.02 1010.35  28.85  35.49  361.96  359.69  343.30   16.39
176.646  6/25/95   15:29:47    3.97   59.14  378.76  359.17  29.04 1010.28  28.88  35.48  362.00  359.83  343.30   16.53
176.657  6/25/95   15:46:17    3.92   59.09  378.85  359.17  29.05 1010.39  28.88  35.48  362.13  359.81  343.30   16.52
176.660  6/25/95   15:50:47    3.91   59.08  379.42  359.17  29.05 1010.37  28.88  35.49  362.67  360.32  343.30   17.02
176.663  6/25/95   15:55:17    3.91   59.07  379.55  359.17  29.04 1010.44  28.86  35.49  362.82  360.48  343.30   17.18
176.667  6/25/95   15:59:47    3.89   59.06  379.61  359.17  29.03 1010.70  28.86  35.49  362.98  360.65  343.30   17.35
176.678  6/25/95   16:16:05    3.85   59.02  380.00  359.24  29.02 1010.88  28.86  35.48  363.42  361.25  343.55   17.70
176.681  6/25/95   16:20:47    3.84   59.01  379.91  359.24  29.04 1010.93  28.87  35.48  363.34  361.10  343.55   17.54
176.684  6/25/95   16:25:17    3.83   59.00  379.72  359.24  29.02 1010.85  28.87  35.49  363.14  361.00  343.55   17.45
176.687  6/25/95   16:29:47    3.82   58.99  379.88  359.24  29.06 1010.95  28.87  35.49  363.32  360.73  343.55   17.18
176.699  6/25/95   16:46:17    3.82   58.99  379.59  359.24  29.04 1011.14  28.87  35.49  363.12  360.80  343.55   17.25
176.702  6/25/95   16:50:47    3.82   58.99  379.85  359.24  29.02 1011.12  28.87  35.49  363.35  361.19  343.55   17.64
176.705  6/25/95   16:55:17    3.82   58.99  379.97  359.24  29.04 1011.20  28.86  35.49  363.50  361.18  343.55   17.62
176.708  6/25/95   16:59:47    3.82   58.99  379.82  359.24  29.04 1011.11  28.87  35.49  363.32  361.02  343.55   17.47
176.720  6/25/95   17:16:05    3.82   58.99  380.03  359.32  29.04 1011.29  28.87  35.49  363.58  361.29  343.85   17.44
176.723  6/25/95   17:20:47    3.82   58.99  379.96  359.32  29.04 1011.24  28.87  35.50  363.51  361.22  343.85   17.37
176.726  6/25/95   17:25:17    3.82   58.99  379.93  359.32  29.04 1011.30  28.86  35.50  363.50  361.12  343.85   17.27
176.729  6/25/95   17:29:46    3.82   58.99  379.96  359.32  29.02 1011.39  28.86  35.50  363.57  361.35  343.85   17.50
176.740  6/25/95   17:46:17    3.82   59.00  379.43  359.32  29.01 1011.38  28.85  35.50  363.06  360.79  343.85   16.94
176.744  6/25/95   17:50:47    3.83   59.00  379.52  359.32  29.02 1011.29  28.85  35.49  363.12  360.82  343.85   16.97
176.747  6/25/95   17:55:17    3.83   59.00  379.77  359.32  29.02 1011.33  28.86  35.49  363.36  361.19  343.85   17.34
176.750  6/25/95   17:59:47    3.82   59.00  379.74  359.32  29.02 1011.35  28.86  35.50  363.34  361.12  343.85   17.27
176.761  6/25/95   18:16:05    3.82   59.00  380.01  359.29  29.02 1011.35  28.84  35.50  363.61  361.21  343.75   17.46
176.764  6/25/95   18:20:47    3.82   59.00  379.92  359.29  29.00 1011.48  28.85  35.49  363.56  361.47  343.75   17.72
176.768  6/25/95   18:25:17    3.82   59.00  379.73  359.29  29.02 1011.36  28.85  35.50  363.34  361.04  343.75   17.29
176.771  6/25/95   18:29:47    3.82   59.00  379.82  359.29  29.02 1011.40  28.85  35.50  363.44  361.17  343.75   17.42
176.782  6/25/95   18:46:17    3.82   59.00  379.22  359.29  29.02 1011.20  28.85  35.50  362.80  360.53  343.75   16.78
176.785  6/25/95   18:50:47    3.82   59.00  379.67  359.29  29.02 1011.20  28.85  35.50  363.22  360.96  343.75   17.21
176.788  6/25/95   18:55:17    3.82   59.00  379.73  359.29  29.00 1011.09  28.85  35.50  363.24  361.18  343.75   17.43
176.792  6/25/95   18:59:47    3.82   59.00  379.82  359.29  29.02 1011.24  28.85  35.50  363.39  361.06  343.75   17.31
176.803  6/25/95   19:16:05    3.82   59.00  380.15  359.32  29.00 1011.05  28.85  35.50  363.63  361.53  343.70   17.82
176.806  6/25/95   19:20:47    3.82   59.00  379.86  359.32  29.00 1011.16  28.85  35.50  363.40  361.29  343.70   17.58
176.809  6/25/95   19:25:17    3.82   59.00  379.93  359.32  29.02 1011.15  28.84  35.50  363.46  361.08  343.70   17.37
176.812  6/25/95   19:29:47    3.81   58.99  379.71  359.32  29.00 1011.01  28.84  35.50  363.20  360.99  343.70   17.29
176.824  6/25/95   19:46:17    3.76   58.94  378.13  359.32  28.98 1010.86  28.82  35.51  361.66  359.57  343.70   15.87
176.827  6/25/95   19:50:48    3.75   58.93  378.04  359.32  28.96 1010.83  28.81  35.51  361.57  359.54  343.70   15.84
176.830  6/25/95   19:55:16    3.74   58.92  377.91  359.32  28.95 1010.81  28.79  35.51  361.45  359.29  343.70   15.59
176.833  6/25/95   19:59:46    3.72   58.91  377.95  359.32  28.94 1010.81  28.77  35.51  361.50  359.28  343.70   15.58
176.845  6/25/95   20:16:05    3.68   58.87  379.09  359.38  28.95 1010.85  28.80  35.53  362.59  360.56  343.58   16.98
176.848  6/25/95   20:20:47    3.67   58.85  379.09  359.38  28.97 1010.61  28.81  35.54  362.50  360.42  343.58   16.84
176.851  6/25/95   20:25:17    3.66   58.85  379.00  359.38  28.95 1010.66  28.81  35.56  362.43  360.43  343.58   16.85
176.854  6/25/95   20:29:47    3.64   58.84  378.62  359.38  28.95 1010.72  28.80  35.56  362.09  360.01  343.58   16.43
176.865  6/25/95   20:46:17    3.59   58.79  377.58  359.38  28.95 1010.47  28.79  35.57  361.02  358.83  343.58   15.25
176.869  6/25/95   20:50:47    3.58   58.79  377.27  359.38  28.94 1010.39  28.79  35.57  360.70  358.64  343.58   15.06
176.872  6/25/95   20:55:17    3.57   58.78  377.33  359.38  28.92 1010.45  28.79  35.57  360.78  358.94  343.58   15.36
176.875  6/25/95   20:59:47    3.55   58.76  377.30  359.38  28.94 1010.27  28.79  35.56  360.68  358.71  343.58   15.13
176.886  6/25/95   21:16:05    3.51   58.73  377.38  359.26  28.95 1010.07  28.80  35.57  360.67  358.61  343.32   15.29
176.889  6/25/95   21:20:47    3.50   58.71  377.28  359.26  28.95 1010.03  28.80  35.57  360.57  358.45  343.32   15.14
176.893  6/25/95   21:25:17    3.49   58.70  377.03  359.26  28.94 1009.98  28.80  35.57  360.31  358.35  343.32   15.03
176.896  6/25/95   21:29:47    3.47   58.69  377.09  359.26  28.94 1009.96  28.80  35.57  360.36  358.51  343.32   15.20
176.907  6/25/95   21:46:17    3.46   58.67  377.28  359.26  28.96 1009.80  28.79  35.57  360.49  358.24  343.32   14.92
176.910  6/25/95   21:50:47    3.46   58.67  377.38  359.26  28.95 1009.72  28.79  35.57  360.55  358.34  343.32   15.02
176.913  6/25/95   21:55:17    3.46   58.67  377.53  359.26  28.95 1009.79  28.80  35.56  360.72  358.66  343.32   15.34
176.917  6/25/95   21:59:47    3.46   58.67  377.60  359.26  28.95 1009.69  28.80  35.57  360.75  358.62  343.32   15.30
176.928  6/25/95   22:16:05    3.46   58.68  377.95  359.20  28.95 1009.70  28.79  35.56  361.09  358.90  343.14   15.76
176.931  6/25/95   22:20:48    3.45   58.67  377.82  359.20  28.95 1009.56  28.79  35.57  360.92  358.71  343.14   15.57
176.934  6/25/95   22:25:17    3.45   58.67  377.67  359.20  28.95 1009.73  28.79  35.56  360.83  358.65  343.14   15.51
176.937  6/25/95   22:29:46    3.45   58.67  377.67  359.20  28.95 1009.63  28.79  35.57  360.80  358.57  343.14   15.44
176.949  6/25/95   22:46:17    3.45   58.68  377.35  359.20  28.94 1009.73  28.78  35.56  360.54  358.47  343.14   15.33
176.952  6/25/95   22:50:47    3.45   58.67  377.51  359.20  28.95 1009.68  28.79  35.56  360.67  358.52  343.14   15.38
176.955  6/25/95   22:55:17    3.45   58.68  377.54  359.20  28.94 1009.67  28.79  35.56  360.70  358.66  343.14   15.52
176.958  6/25/95   22:59:47    3.45   58.68  377.54  359.20  28.94 1009.73  28.79  35.57  360.72  358.65  343.14   15.52
176.970  6/25/95   23:16:05    3.45   58.67  377.95  359.40  28.94 1009.72  28.78  35.56  361.11  359.01  343.29   15.72
176.973  6/25/95   23:20:47    3.45   58.67  377.73  359.40  28.94 1009.78  28.78  35.57  360.92  358.82  343.29   15.53
176.976  6/25/95   23:25:17    3.45   58.67  377.86  359.40  28.94 1009.63  28.78  35.57  360.99  358.83  343.29   15.54
176.979  6/25/95   23:29:47    3.45   58.67  378.01  359.40  28.95 1009.74  28.79  35.56  361.17  358.90  343.29   15.61
176.990  6/25/95   23:46:17    3.45   58.67  378.01  359.40  28.95 1009.72  28.79  35.56  361.17  358.89  343.29   15.60
176.994  6/25/95   23:50:47    3.44   58.67  377.98  359.40  28.95 1009.58  28.78  35.57  361.09  358.74  343.29   15.45
176.997  6/25/95   23:55:17    3.45   58.67  378.05  359.40  28.95 1009.73  28.78  35.57  361.21  358.92  343.29   15.63
177.000  6/25/95   23:59:47    3.45   58.67  377.89  359.40  28.94 1009.68  28.78  35.56  361.04  358.92  343.29   15.63
177.011  6/26/95   0:16:05     3.44   58.68  378.54  359.47  28.94 1009.72  28.78  35.56  361.68  359.56  343.47   16.10
177.014  6/26/95   0:20:47     3.44   58.68  378.45  359.47  28.95 1009.81  28.78  35.57  361.62  359.35  343.47   15.88
177.018  6/26/95   0:25:17     3.44   58.68  378.23  359.47  28.94 1009.92  28.78  35.57  361.45  359.26  343.47   15.79
177.021  6/26/95   0:29:47     3.44   58.68  378.14  359.47  28.94 1009.74  28.77  35.57  361.30  359.08  343.47   15.61
177.032  6/26/95   0:46:17     3.44   58.67  378.04  359.47  28.94 1009.87  28.77  35.57  361.26  359.03  343.47   15.57
177.035  6/26/95   0:50:47     3.44   58.67  378.01  359.47  28.94 1009.98  28.78  35.57  361.26  359.10  343.47   15.63
177.038  6/26/95   0:55:17     3.44   58.67  378.10  359.47  28.95 1009.88  28.78  35.57  361.32  358.96  343.47   15.49
177.042  6/26/95   0:59:47     3.44   58.67  378.04  359.47  28.95 1010.06  28.78  35.57  361.32  359.02  343.47   15.55
177.053  6/26/95   1:16:05     3.44   58.67  378.25  359.40  28.94 1010.28  28.78  35.57  361.60  359.39  343.67   15.72
177.056  6/26/95   1:20:47     3.44   58.67  378.03  359.40  28.93 1010.27  28.78  35.57  361.39  359.33  343.67   15.65
177.059  6/26/95   1:25:17     3.43   58.67  377.84  359.40  28.94 1010.36  28.78  35.57  361.24  359.04  343.67   15.36
177.062  6/26/95   1:29:47     3.43   58.66  377.68  359.40  28.92 1010.26  28.78  35.56  361.05  359.07  343.67   15.40
177.074  6/26/95   1:46:17     3.39   58.61  377.09  359.40  28.91 1010.18  28.76  35.57  360.46  358.54  343.67   14.87
177.077  6/26/95   1:50:47     3.37   58.61  377.12  359.40  28.91 1010.47  28.76  35.57  360.60  358.65  343.67   14.98
177.080  6/26/95   1:55:17     3.36   58.59  377.21  359.40  28.91 1010.50  28.76  35.57  360.70  358.73  343.67   15.06
177.083  6/26/95   1:59:47     3.35   58.58  377.24  359.40  28.89 1010.68  28.75  35.57  360.80  358.82  343.67   15.15
177.095  6/26/95   2:16:05     3.30   58.54  377.20  359.33  28.89 1010.95  28.74  35.57  360.87  358.86  343.82   15.05
177.098  6/26/95   2:20:47     3.30   58.53  376.98  359.33  28.89 1010.86  28.74  35.57  360.63  358.57  343.82   14.75
177.101  6/26/95   2:25:17     3.29   58.52  376.86  359.33  28.88 1011.02  28.74  35.57  360.57  358.57  343.82   14.75
177.104  6/26/95   2:29:47     3.27   58.51  376.89  359.33  28.89 1010.89  28.74  35.58  360.54  358.57  343.82   14.76
177.115  6/26/95   2:46:17     3.23   58.47  378.58  359.33  28.83 1011.10  28.67  35.57  362.30  360.13  343.82   16.32
177.119  6/26/95   2:50:47     3.22   58.46  379.28  359.33  28.81 1011.24  28.66  35.56  363.03  360.97  343.82   17.15
177.122  6/26/95   2:55:17     3.20   58.44  380.50  359.33  28.81 1011.14  28.65  35.56  364.17  361.97  343.82   18.16
177.125  6/26/95   2:59:47     3.19   58.43  381.35  359.33  28.79 1011.08  28.64  35.55  364.97  363.02  343.82   19.20
177.136  6/26/95   3:16:05     3.16   58.39  383.64  359.26  28.79 1011.27  28.63  35.54  367.24  364.98  344.15   20.83
177.139  6/26/95   3:20:47     3.14   58.39  384.21  359.26  28.78 1011.26  28.61  35.53  367.80  365.53  344.15   21.37
177.143  6/26/95   3:25:17     3.13   58.37  384.40  359.26  28.76 1011.25  28.58  35.51  368.00  365.58  344.15   21.42
177.146  6/26/95   3:29:47     3.12   58.35  384.97  359.26  28.74 1011.60  28.57  35.50  368.68  366.34  344.15   22.19
177.157  6/26/95   3:46:17     3.09   58.34  387.85  359.26  28.73 1011.71  28.55  35.48  371.50  369.02  344.15   24.87
177.160  6/26/95   3:50:47     3.09   58.34  388.20  359.26  28.73 1011.97  28.55  35.47  371.93  369.45  344.15   25.29
177.163  6/26/95   3:55:17     3.09   58.34  388.55  359.26  28.71 1012.04  28.55  35.46  372.29  370.00  344.15   25.85
177.167  6/26/95   3:59:47     3.09   58.34  388.55  359.26  28.71 1012.19  28.55  35.46  372.34  370.08  344.15   25.92
177.178  6/26/95   4:16:05     3.09   58.34  388.61  359.23  28.71 1012.38  28.55  35.46  372.47  370.18  344.35   25.83
177.181  6/26/95   4:20:47     3.09   58.34  388.51  359.23  28.71 1012.16  28.55  35.46  372.29  370.04  344.35   25.69
177.184  6/26/95   4:25:17     3.08   58.34  388.32  359.23  28.71 1012.20  28.55  35.46  372.12  369.92  344.35   25.57
177.187  6/26/95   4:29:47     3.09   58.34  388.38  359.23  28.73 1012.27  28.55  35.46  372.21  369.76  344.35   25.41
177.199  6/26/95   4:46:17     3.08   58.33  387.85  359.23  28.73 1012.49  28.56  35.47  371.77  369.41  344.35   25.06
177.202  6/26/95   4:50:47     3.08   58.33  387.85  359.23  28.73 1012.33  28.56  35.47  371.71  369.38  344.35   25.03
177.205  6/26/95   4:55:17     3.08   58.33  387.94  359.23  28.74 1012.46  28.56  35.47  371.85  369.31  344.35   24.97
177.208  6/26/95   4:59:47     3.08   58.34  388.00  359.23  28.74 1012.40  28.56  35.47  371.89  369.42  344.35   25.07
177.220  6/26/95   5:16:05     3.08   58.34  387.58  360.56  28.74 1012.35  28.56  35.47  371.46  368.92  345.56   23.36
177.240  6/26/95   5:46:17     3.07   58.34  389.67  360.56  28.74 1012.45  28.56  35.47  373.50  370.90  345.56   25.34
177.244  6/26/95   5:50:48     3.07   58.34  389.80  360.56  28.75 1012.49  28.57  35.46  373.63  371.08  345.56   25.51
177.247  6/26/95   5:55:17     3.07   58.34  390.05  360.56  28.76 1012.38  28.57  35.46  373.83  371.14  345.56   25.57
177.250  6/26/95   5:59:47     3.07   58.34  390.27  360.56  28.74 1012.43  28.57  35.46  374.06  371.67  345.56   26.11
177.261  6/26/95   6:16:04     3.07   58.34  389.93  359.39  28.79 1012.32  28.59  35.46  373.68  370.90  344.36   26.54
177.264  6/26/95   6:20:47     3.07   58.34  389.93  359.39  28.79 1012.28  28.59  35.46  373.66  370.91  344.36   26.55
177.268  6/26/95   6:25:17     3.07   58.35  389.83  359.39  28.79 1012.30  28.60  35.46  373.57  370.84  344.36   26.48
177.271  6/26/95   6:29:47     3.07   58.35  389.83  359.39  28.79 1012.19  28.58  35.46  373.54  370.62  344.36   26.26
177.282  6/26/95   6:46:17     3.07   58.36  389.64  359.39  28.81 1012.23  28.60  35.46  373.36  370.43  344.36   26.07
177.285  6/26/95   6:50:47     3.07   58.35  389.64  359.39  28.79 1012.14  28.60  35.46  373.33  370.66  344.36   26.31
177.288  6/26/95   6:55:17     3.06   58.34  389.64  359.39  28.79 1012.03  28.59  35.46  373.29  370.54  344.36   26.18
177.292  6/26/95   6:59:47     3.05   58.33  389.64  359.39  28.79 1011.94  28.59  35.46  373.26  370.43  344.36   26.07
177.303  6/26/95   7:16:05     3.01   58.29  389.80  359.28  28.81 1011.97  28.62  35.44  373.40  370.77  344.08   26.69
177.306  6/26/95   7:20:47     3.00   58.27  389.45  359.28  28.81 1011.89  28.64  35.44  373.02  370.62  344.08   26.55
177.309  6/26/95   7:25:17     2.98   58.26  388.91  359.28  28.82 1011.80  28.61  35.47  372.49  369.49  344.08   25.41
177.312  6/26/95   7:29:47     2.98   58.25  388.02  359.28  28.79 1011.66  28.59  35.47  371.60  368.85  344.08   24.78
177.324  6/26/95   7:46:17     2.94   58.21  387.61  359.28  28.86 1011.75  28.68  35.40  371.17  368.69  344.08   24.62
177.327  6/26/95   7:50:47     2.92   58.20  386.88  359.28  28.86 1011.56  28.68  35.38  370.40  367.90  344.08   23.82
177.330  6/26/95   7:55:17     2.91   58.19  386.11  359.28  28.87 1011.56  28.68  35.32  369.66  367.11  344.08   23.03
177.333  6/26/95   7:59:47     2.91   58.17  385.51  359.28  28.87 1011.43  28.69  35.30  369.03  366.56  344.08   22.49
177.345  6/26/95   8:16:05     2.86   58.14  383.34  359.13  28.92 1011.39  28.76  35.25  366.89  364.62  343.40   21.21
177.348  6/26/95   8:20:47     2.86   58.12  383.09  359.13  28.95 1011.13  28.77  35.25  366.54  364.06  343.40   20.65
177.351  6/26/95   8:25:17     2.84   58.11  383.09  359.13  28.95 1011.13  28.78  35.25  366.53  364.20  343.40   20.80
177.354  6/26/95   8:29:47     2.83   58.10  383.38  359.13  28.99 1010.96  28.80  35.25  366.73  364.12  343.40   20.72
177.365  6/26/95   8:46:17     2.79   58.05  385.12  359.13  29.03 1010.64  28.84  35.24  368.24  365.66  343.40   22.25
177.369  6/26/95   8:50:47     2.78   58.04  385.75  359.13  29.02 1010.65  28.84  35.25  368.85  366.41  343.40   23.01
177.372  6/26/95   8:55:17     2.78   58.03  386.26  359.13  29.04 1010.34  28.86  35.25  369.21  366.77  343.40   23.36
177.375  6/26/95   8:59:47     2.76   58.02  386.99  359.13  29.07 1010.32  28.88  35.27  369.88  367.23  343.40   23.83
177.386  6/26/95   9:16:05     2.74   58.00  389.00  359.24  29.10 1010.24  28.88  35.28  371.77  368.81  343.32   25.49
177.389  6/26/95   9:20:47     2.74   57.99  389.10  359.24  29.09 1010.22  28.88  35.28  371.86  369.02  343.32   25.71
177.393  6/26/95   9:25:17     2.74   58.00  389.07  359.24  29.09 1010.42  28.89  35.28  371.90  369.13  343.32   25.82
177.396  6/26/95   9:29:47     2.74   58.00  389.07  359.24  29.09 1010.26  28.89  35.28  371.84  369.09  343.32   25.78
177.407  6/26/95   9:46:17     2.74   58.00  388.72  359.24  29.07 1010.15  28.88  35.28  371.47  368.88  343.32   25.56
177.410  6/26/95   9:50:47     2.74   58.00  388.81  359.24  29.07 1010.00  28.88  35.28  371.51  368.83  343.32   25.52
177.413  6/26/95   9:55:17     2.74   58.00  388.72  359.24  29.07 1009.90  28.86  35.29  371.39  368.54  343.32   25.22
177.417  6/26/95   9:59:47     2.74   58.00  388.68  359.24  29.06 1009.60  28.86  35.28  371.25  368.42  343.32   25.10
177.428  6/26/95   10:16:05    2.74   58.00  388.66  359.23  29.05 1009.64  28.85  35.28  371.26  368.46  343.14   25.32
177.431  6/26/95   10:20:47    2.74   58.00  388.57  359.23  29.04 1009.53  28.84  35.28  371.13  368.36  343.14   25.22
177.434  6/26/95   10:25:17    2.74   58.00  388.31  359.23  29.04 1009.47  28.85  35.28  370.86  368.26  343.14   25.12
177.437  6/26/95   10:29:47    2.74   58.00  388.34  359.23  29.05 1009.50  28.85  35.28  370.90  368.15  343.14   25.02
177.449  6/26/95   10:46:17    2.74   58.01  388.47  359.23  29.05 1009.30  28.85  35.28  370.95  368.19  343.14   25.05
177.452  6/26/95   10:50:47    2.74   58.00  388.34  359.23  29.04 1009.47  28.85  35.28  370.89  368.26  343.14   25.12
177.455  6/26/95   10:55:17    2.74   58.00  388.38  359.23  29.05 1009.32  28.84  35.28  370.87  367.98  343.14   24.84
177.458  6/26/95   10:59:47    2.74   58.00  388.22  359.23  29.05 1009.23  28.85  35.28  370.68  367.87  343.14   24.73
177.470  6/26/95   11:16:06    2.74   58.01  388.70  359.37  29.05 1009.34  28.85  35.28  371.18  368.40  343.23   25.17
177.473  6/26/95   11:20:47    2.74   58.01  388.55  359.37  29.05 1009.20  28.85  35.28  370.98  368.15  343.23   24.92
177.476  6/26/95   11:25:17    2.74   58.01  388.67  359.37  29.05 1009.15  28.85  35.28  371.09  368.27  343.23   25.03
177.479  6/26/95   11:29:47    2.74   58.01  388.61  359.37  29.05 1009.28  28.85  35.28  371.07  368.35  343.23   25.12
177.490  6/26/95   11:46:17    2.74   58.01  388.61  359.37  29.04 1009.63  28.84  35.28  371.21  368.49  343.23   25.26
177.494  6/26/95   11:50:47    2.73   58.00  388.32  359.37  29.04 1009.79  28.84  35.28  370.99  368.30  343.23   25.07
177.497  6/26/95   11:55:17    2.73   58.00  388.26  359.37  29.02 1009.68  28.84  35.28  370.89  368.33  343.23   25.10
177.500  6/26/95   11:59:47    2.73   58.00  388.10  359.37  29.02 1009.57  28.84  35.28  370.70  368.21  343.23   24.98
177.511  6/26/95   12:16:05    2.72   57.99  388.07  359.30  29.00 1009.38  28.83  35.28  370.60  368.24  343.17   25.07
177.514  6/26/95   12:20:47    2.71   57.98  387.88  359.30  29.00 1009.51  28.84  35.28  370.47  368.16  343.17   24.99
177.518  6/26/95   12:25:17    2.69   57.98  387.72  359.30  29.00 1009.49  28.85  35.28  370.30  368.11  343.17   24.95
177.521  6/26/95   12:29:47    2.68   57.96  387.88  359.30  29.00 1009.43  28.84  35.29  370.43  368.21  343.17   25.04
177.532  6/26/95   12:46:17    2.63   57.92  388.45  359.30  29.00 1009.50  28.84  35.31  371.01  368.76  343.17   25.59
177.535  6/26/95   12:50:47    2.62   57.91  388.26  359.30  28.99 1009.44  28.82  35.32  370.82  368.54  343.17   25.37
177.538  6/26/95   12:55:17    2.62   57.90  387.97  359.30  28.98 1009.37  28.81  35.32  370.53  368.18  343.17   25.02
177.542  6/26/95   12:59:47    2.61   57.89  387.81  359.30  28.97 1009.60  28.81  35.31  370.47  368.19  343.17   25.02
177.553  6/26/95   13:16:05    2.56   57.85  389.24  359.36  28.99 1009.60  28.83  35.34  371.81  369.60  343.44   26.16
177.556  6/26/95   13:20:48    2.55   57.84  391.02  359.36  29.00 1009.54  28.84  35.37  373.47  371.26  343.44   27.81
177.559  6/26/95   13:25:17    2.54   57.82  393.12  359.36  28.99 1009.67  28.82  35.40  375.56  373.16  343.44   29.71
177.562  6/26/95   13:29:47    2.52   57.81  393.54  359.36  28.97 1009.67  28.81  35.40  375.95  373.73  343.44   30.29
177.574  6/26/95   13:46:18    2.49   57.77  393.44  359.36  28.94 1010.09  28.77  35.39  376.05  373.75  343.44   30.30
177.577  6/26/95   13:50:47    2.48   57.76  393.73  359.36  28.92 1010.29  28.77  35.39  376.40  374.32  343.44   30.88
177.580  6/26/95   13:55:17    2.46   57.76  394.21  359.36  28.95 1010.32  28.80  35.41  376.84  374.73  343.44   31.29
177.583  6/26/95   13:59:47    2.45   57.74  393.89  359.36  28.95 1010.24  28.80  35.45  376.52  374.29  343.44   30.84
177.595  6/26/95   14:16:05    2.41   57.70  393.04  359.46  28.95 1010.60  28.79  35.45  375.85  373.48  343.80   29.67
177.598  6/26/95   14:20:47    2.40   57.69  393.04  359.46  28.94 1010.60  28.78  35.44  375.85  373.65  343.80   29.85
177.601  6/26/95   14:25:17    2.39   57.68  393.17  359.46  28.94 1010.37  28.77  35.44  375.89  373.60  343.80   29.79
177.604  6/26/95   14:29:47    2.38   57.67  393.23  359.46  28.92 1010.66  28.77  35.44  376.07  373.95  343.80   30.15
177.615  6/26/95   14:46:17    2.38   57.68  394.09  359.46  28.94 1010.73  28.77  35.45  376.92  374.57  343.80   30.77
177.619  6/26/95   14:50:47    2.38   57.68  394.22  359.46  28.95 1010.76  28.78  35.45  377.04  374.63  343.80   30.83
177.622  6/26/95   14:55:17    2.38   57.67  394.28  359.46  28.95 1010.74  28.77  35.45  377.10  374.54  343.80   30.73
177.625  6/26/95   14:59:47    2.38   57.68  394.38  359.46  28.94 1010.92  28.77  35.45  377.27  374.84  343.80   31.03
177.636  6/26/95   15:16:05    2.38   57.67  394.03  359.19  28.94 1011.12  28.77  35.45  377.01  374.58  343.78   30.80
177.639  6/26/95   15:20:47    2.38   57.67  394.07  359.19  28.92 1011.03  28.76  35.45  377.01  374.78  343.78   31.00
177.643  6/26/95   15:25:17    2.38   57.67  394.00  359.19  28.92 1011.18  28.76  35.45  377.01  374.74  343.78   30.97
177.646  6/26/95   15:29:47    2.38   57.67  393.91  359.19  28.93 1011.34  28.76  35.45  376.98  374.60  343.78   30.83
177.657  6/26/95   15:46:17    2.38   57.67  393.81  359.19  28.92 1011.42  28.76  35.45  376.92  374.62  343.78   30.85
177.660  6/26/95   15:50:47    2.38   57.68  393.94  359.19  28.92 1011.44  28.76  35.45  377.04  374.76  343.78   30.98
177.663  6/26/95   15:55:17    2.38   57.68  393.94  359.19  28.92 1011.47  28.76  35.45  377.06  374.77  343.78   31.00
177.667  6/26/95   15:59:47    2.38   57.68  393.94  359.19  28.92 1011.48  28.76  35.45  377.06  374.74  343.78   30.97
177.678  6/26/95   16:16:05    2.37   57.68  393.85  359.47  28.91 1011.71  28.75  35.45  377.06  374.86  344.20   30.66
177.681  6/26/95   16:20:47    2.37   57.68  393.88  359.47  28.92 1011.72  28.75  35.45  377.10  374.72  344.20   30.52
177.684  6/26/95   16:25:17    2.37   57.68  393.78  359.47  28.92 1011.83  28.75  35.45  377.05  374.65  344.20   30.45
177.687  6/26/95   16:29:47    2.37   57.68  393.63  359.47  28.91 1011.80  28.75  35.45  376.89  374.70  344.20   30.50
177.699  6/26/95   16:46:17    2.37   57.69  393.56  359.47  28.90 1012.04  28.75  35.45  376.92  374.78  344.20   30.58
177.702  6/26/95   16:50:47    2.37   57.69  393.59  359.47  28.91 1012.01  28.75  35.45  376.93  374.77  344.20   30.57
177.705  6/26/95   16:55:17    2.37   57.69  393.66  359.47  28.91 1011.94  28.75  35.45  376.97  374.81  344.20   30.60
177.708  6/26/95   16:59:47    2.38   57.69  393.82  359.47  28.91 1012.04  28.75  35.45  377.16  374.96  344.20   30.76
177.720  6/26/95   17:16:05    2.38   57.69  393.54  359.50  28.91 1012.23  28.75  35.45  376.97  374.73  344.40   30.33
177.723  6/26/95   17:20:47    2.37   57.68  393.48  359.50  28.91 1012.34  28.74  35.45  376.95  374.68  344.40   30.28
177.726  6/26/95   17:25:17    2.35   57.68  393.35  359.50  28.89 1012.19  28.74  35.45  376.78  374.68  344.40   30.28
177.729  6/26/95   17:29:47    2.34   57.67  393.19  359.50  28.87 1012.19  28.74  35.45  376.63  374.69  344.40   30.28
177.740  6/26/95   17:46:17    2.31   57.62  392.43  359.50  28.87 1012.20  28.73  35.45  375.91  373.85  344.40   29.45
177.744  6/26/95   17:50:47    2.29   57.62  392.52  359.50  28.87 1012.45  28.73  35.46  376.09  374.05  344.40   29.64
177.747  6/26/95   17:55:17    2.28   57.61  393.00  359.50  28.87 1012.51  28.70  35.47  376.59  374.19  344.40   29.79
177.750  6/26/95   17:59:47    2.28   57.59  394.24  359.50  28.82 1012.62  28.67  35.47  377.86  375.67  344.40   31.26
177.761  6/26/95   18:16:05    2.23   57.55  394.82  359.68  28.76 1012.24  28.60  35.47  378.32  376.02  344.98   31.04
177.764  6/26/95   18:20:47    2.22   57.53  394.37  359.68  28.73 1012.08  28.59  35.46  377.84  375.87  344.98   30.89
177.768  6/26/95   18:25:17    2.22   57.53  394.15  359.68  28.73 1012.38  28.59  35.46  377.74  375.79  344.98   30.81
177.771  6/26/95   18:29:47    2.22   57.53  394.21  359.68  28.73 1012.30  28.56  35.47  377.80  375.41  344.98   30.43
177.782  6/26/95   18:46:17    2.15   57.47  390.61  359.68  28.45 1012.47  28.34  35.34  374.60  372.95  344.98   27.97
177.785  6/26/95   18:50:47    2.13   57.46  391.85  359.68  28.50 1012.45  28.37  35.37  375.75  373.89  344.98   28.90
177.788  6/26/95   18:55:17    2.13   57.46  393.28  359.68  28.52 1012.52  28.39  35.40  377.14  375.28  344.98   30.30
177.792  6/26/95   18:59:47    2.12   57.44  394.18  359.68  28.53 1012.35  28.38  35.42  377.93  375.79  344.98   30.81
177.803  6/26/95   19:16:05    2.07   57.41  388.73  359.93  28.34 1012.16  28.15  35.32  372.83  370.15  345.19   24.96
177.806  6/26/95   19:20:47    2.06   57.39  386.44  359.93  28.30 1012.15  28.11  35.28  370.67  368.04  345.19   22.85
177.809  6/26/95   19:25:17    2.05   57.38  384.74  359.93  28.26 1012.00  28.08  35.23  369.00  366.49  345.19   21.30
177.812  6/26/95   19:29:47    2.04   57.37  383.48  359.93  28.25 1011.87  28.06  35.22  367.76  365.24  345.19   20.05
177.824  6/26/95   19:46:17    2.00   57.34  381.59  359.93  28.18 1012.05  28.01  35.19  366.06  363.73  345.19   18.54
177.827  6/26/95   19:50:47    2.00   57.34  382.22  359.93  28.25 1011.96  28.01  35.18  366.62  363.42  345.19   18.23
177.830  6/26/95   19:55:17    2.00   57.33  382.06  359.93  28.21 1011.88  28.01  35.18  366.45  363.59  345.19   18.40
177.833  6/26/95   19:59:47    2.01   57.33  381.87  359.93  28.19 1011.94  28.00  35.17  366.29  363.69  345.19   18.51
177.845  6/26/95   20:16:05    2.01   57.34  382.02  359.62  28.20 1011.70  28.01  35.17  366.34  363.76  344.58   19.17
177.848  6/26/95   20:20:47    2.00   57.34  381.99  359.62  28.20 1011.57  28.00  35.18  366.27  363.59  344.58   19.00
177.851  6/26/95   20:25:17    2.00   57.34  382.02  359.62  28.18 1011.48  28.00  35.18  366.27  363.76  344.58   19.18
177.854  6/26/95   20:29:47    2.00   57.34  381.96  359.62  28.18 1011.37  28.01  35.17  366.17  363.75  344.58   19.16
177.865  6/26/95   20:46:17    2.00   57.35  382.12  359.62  28.18 1010.91  28.01  35.18  366.15  363.78  344.58   19.19
177.869  6/26/95   20:50:47    1.99   57.35  382.37  359.62  28.20 1010.81  28.02  35.18  366.35  363.84  344.58   19.25
177.872  6/26/95   20:55:17    1.99   57.35  382.46  359.62  28.20 1010.91  28.02  35.18  366.48  363.96  344.58   19.37
177.875  6/26/95   20:59:47    1.99   57.35  382.56  359.62  28.20 1010.85  28.01  35.18  366.55  363.98  344.58   19.40
177.886  6/26/95   21:16:04    1.99   57.35  382.83  359.43  28.20 1010.71  28.02  35.19  366.75  364.23  344.16   20.07
177.889  6/26/95   21:20:47    1.99   57.35  382.83  359.43  28.20 1010.63  28.02  35.19  366.72  364.23  344.16   20.07
177.893  6/26/95   21:25:17    1.99   57.35  382.95  359.43  28.20 1010.63  28.01  35.19  366.85  364.29  344.16   20.13
177.896  6/26/95   21:29:47    1.99   57.35  382.92  359.43  28.20 1010.57  28.01  35.19  366.80  364.21  344.16   20.05
177.907  6/26/95   21:46:17    1.99   57.35  383.01  359.43  28.21 1010.33  28.02  35.20  366.79  364.12  344.16   19.96
177.910  6/26/95   21:50:47    1.99   57.35  383.14  359.43  28.20 1010.46  28.02  35.20  366.96  364.50  344.16   20.34
177.913  6/26/95   21:55:17    1.99   57.35  383.24  359.43  28.21 1010.47  28.02  35.20  367.05  364.44  344.16   20.28
177.917  6/26/95   21:59:47    1.99   57.35  383.20  359.43  28.20 1010.56  28.02  35.20  367.06  364.53  344.16   20.38
177.928  6/26/95   22:16:05    1.99   57.36  383.46  359.32  28.21 1010.28  28.03  35.20  367.19  364.64  344.02   20.62
177.931  6/26/95   22:20:47    1.99   57.36  383.61  359.32  28.21 1010.22  28.03  35.20  367.32  364.73  344.02   20.72
177.934  6/26/95   22:25:17    1.99   57.36  383.61  359.32  28.21 1010.35  28.03  35.20  367.37  364.76  344.02   20.74
177.937  6/26/95   22:29:47    1.99   57.36  383.52  359.32  28.21 1010.33  28.02  35.20  367.27  364.63  344.02   20.61
177.949  6/26/95   22:46:17    1.98   57.36  383.71  359.32  28.21 1010.17  28.04  35.20  367.38  365.00  344.02   20.98
177.952  6/26/95   22:50:47    1.98   57.35  383.90  359.32  28.22 1009.97  28.03  35.21  367.50  364.85  344.02   20.83
177.955  6/26/95   22:55:17    1.98   57.35  384.12  359.32  28.21 1010.00  28.03  35.21  367.72  365.14  344.02   21.13
177.958  6/26/95   22:59:47    1.98   57.35  383.99  359.32  28.21 1009.98  28.03  35.21  367.60  365.00  344.02   20.98
177.970  6/26/95   23:16:05    1.95   57.32  383.60  358.87  28.18 1009.68  28.00  35.21  367.13  364.65  343.51   21.14
177.973  6/26/95   23:20:47    1.94   57.31  383.38  358.87  28.17 1009.58  27.98  35.21  366.89  364.38  343.51   20.87
177.976  6/26/95   23:25:16    1.92   57.30  383.31  358.87  28.14 1009.81  27.97  35.20  366.93  364.62  343.51   21.11
177.979  6/26/95   23:29:47    1.92   57.29  383.28  358.87  28.13 1009.72  27.96  35.20  366.87  364.45  343.51   20.94
177.990  6/26/95   23:46:16    1.87   57.24  382.68  358.87  28.12 1009.72  27.94  35.19  366.32  363.86  343.51   20.36
177.994  6/26/95   23:50:48    1.87   57.23  382.68  358.87  28.10 1009.55  27.94  35.19  366.26  363.98  343.51   20.47
177.997  6/26/95   23:55:17    1.86   57.22  382.78  358.87  28.11 1009.77  27.94  35.19  366.43  364.08  343.51   20.57
178.000  6/26/95   23:59:47    1.84   57.21  382.78  358.87  28.10 1009.46  27.94  35.19  366.31  364.06  343.51   20.56
178.011  6/27/95   0:16:05     1.81   57.16  385.14  358.89  28.82 1009.94  28.74  35.32  368.09  366.96  342.95   24.00
178.014  6/27/95   0:20:47     1.80   57.15  385.61  358.89  28.87 1009.81  28.76  35.33  368.48  366.92  342.95   23.96
178.018  6/27/95   0:25:17     1.79   57.14  385.96  358.89  28.89 1009.85  28.77  35.34  368.81  367.22  342.95   24.26
178.021  6/27/95   0:29:47     1.78   57.12  385.99  358.89  28.91 1009.85  28.78  35.34  368.83  367.15  342.95   24.20
178.032  6/27/95   0:46:17     1.74   57.08  386.05  358.89  28.94 1009.93  28.81  35.34  368.90  367.15  342.95   24.20
178.035  6/27/95   0:50:47     1.74   57.07  386.08  358.89  28.94 1010.19  28.81  35.34  369.02  367.22  342.95   24.27
178.038  6/27/95   0:55:17     1.72   57.05  386.08  358.89  28.95 1010.01  28.81  35.34  368.96  366.99  342.95   24.04
178.042  6/27/95   0:59:47     1.72   57.05  386.05  358.89  28.94 1010.11  28.82  35.34  368.96  367.28  342.95   24.32
178.053  6/27/95   1:16:05     1.67   57.01  386.73  358.64  28.95 1010.32  28.82  35.35  369.68  367.83  342.91   24.92
178.056  6/27/95   1:20:47     1.66   57.01  386.73  358.64  28.95 1010.29  28.82  35.35  369.67  367.84  342.91   24.92
178.059  6/27/95   1:25:17     1.65   56.99  386.76  358.64  28.94 1010.33  28.82  35.35  369.71  368.03  342.91   25.11
178.062  6/27/95   1:29:47     1.65   56.99  386.95  358.64  28.97 1010.53  28.82  35.35  369.97  367.99  342.91   25.07
178.074  6/27/95   1:46:17     1.64   56.99  387.55  358.64  28.97 1010.56  28.82  35.35  370.55  368.50  342.91   25.58
178.077  6/27/95   1:50:47     1.64   56.99  387.80  358.64  28.97 1010.58  28.82  35.35  370.80  368.71  342.91   25.80
178.080  6/27/95   1:55:17     1.64   56.99  387.89  358.64  28.97 1010.65  28.82  35.35  370.92  368.82  342.91   25.90
178.083  6/27/95   1:59:47     1.64   56.99  387.74  358.64  28.97 1010.79  28.82  35.35  370.82  368.75  342.91   25.84
178.095  6/27/95   2:16:05     1.64   56.99  388.24  359.01  28.97 1010.92  28.82  35.35  371.35  369.21  343.50   25.72
178.098  6/27/95   2:20:46     1.64   56.99  388.14  359.01  28.97 1011.15  28.82  35.35  371.34  369.28  343.50   25.79
178.101  6/27/95   2:25:17     1.64   57.00  388.05  359.01  28.99 1011.20  28.82  35.35  371.27  368.91  343.50   25.42
178.104  6/27/95   2:29:47     1.64   57.00  387.92  359.01  28.97 1011.22  28.81  35.35  371.16  368.99  343.50   25.49
178.115  6/27/95   2:46:17     1.64   57.00  387.74  359.01  28.95 1011.53  28.81  35.35  371.09  369.14  343.50   25.65
178.119  6/27/95   2:50:47     1.65   57.00  387.77  359.01  28.97 1011.53  28.81  35.35  371.12  369.03  343.50   25.54
178.122  6/27/95   2:55:17     1.64   57.00  387.67  359.01  28.95 1011.69  28.81  35.35  371.09  369.12  343.50   25.62
178.125  6/27/95   2:59:47     1.64   57.00  387.61  359.01  28.95 1011.76  28.81  35.35  371.06  369.06  343.50   25.56
178.136  6/27/95   3:16:05     1.64   57.01  388.16  359.60  28.95 1011.86  28.80  35.35  371.63  369.52  344.30   25.21
178.139  6/27/95   3:20:47     1.64   57.00  387.94  359.60  28.95 1011.84  28.80  35.35  371.41  369.40  344.30   25.10
178.143  6/27/95   3:25:17     1.64   57.01  387.94  359.60  28.95 1011.67  28.81  35.35  371.34  369.39  344.30   25.09
178.146  6/27/95   3:29:47     1.64   57.00  388.00  359.60  28.95 1011.87  28.80  35.35  371.48  369.38  344.30   25.07
178.157  6/27/95   3:46:17     1.64   57.00  387.62  359.60  28.95 1011.85  28.80  35.35  371.12  368.96  344.30   24.66
178.160  6/27/95   3:50:47     1.64   57.00  387.81  359.60  28.94 1011.86  28.80  35.35  371.30  369.37  344.30   25.07
178.163  6/27/95   3:55:17     1.64   57.00  387.81  359.60  28.94 1011.87  28.80  35.35  371.30  369.37  344.30   25.07
178.167  6/27/95   3:59:47     1.64   57.00  387.69  359.60  28.94 1011.71  28.80  35.35  371.12  369.22  344.30   24.92
178.178  6/27/95   4:16:05     1.63   57.00  388.19  359.79  28.95 1011.74  28.79  35.35  371.62  369.40  344.48   24.92
178.181  6/27/95   4:20:47     1.64   57.00  388.03  359.79  28.94 1011.89  28.79  35.35  371.53  369.48  344.48   25.00
178.184  6/27/95   4:25:18     1.64   57.00  388.00  359.79  28.94 1011.91  28.79  35.35  371.50  369.42  344.48   24.95
178.187  6/27/95   4:29:47     1.63   57.00  387.87  359.79  28.95 1011.86  28.79  35.35  371.37  369.18  344.48   24.71
178.199  6/27/95   4:46:16     1.61   56.98  387.21  359.79  28.94 1011.91  28.79  35.35  370.76  368.67  344.48   24.19
178.202  6/27/95   4:50:46     1.60   56.97  387.37  359.79  28.94 1011.92  28.79  35.35  370.91  368.82  344.48   24.34
178.205  6/27/95   4:55:17     1.59   56.95  387.56  359.79  28.93 1011.97  28.79  35.35  371.11  369.09  344.48   24.62
178.208  6/27/95   4:59:47     1.57   56.95  387.78  359.79  28.94 1011.97  28.78  35.35  371.32  369.17  344.48   24.69
178.220  6/27/95   5:16:05     1.54   56.90  387.55  359.05  28.92 1012.17  28.77  35.32  371.18  369.08  343.99   25.10
178.223  6/27/95   5:20:47     1.52   56.89  387.26  359.05  28.92 1012.33  28.77  35.31  370.97  368.87  343.99   24.88
178.226  6/27/95   5:25:17     1.51   56.89  387.17  359.05  28.92 1012.27  28.77  35.31  370.86  368.72  343.99   24.73
178.229  6/27/95   5:29:47     1.50   56.87  387.14  359.05  28.92 1012.25  28.76  35.32  370.83  368.62  343.99   24.63
178.240  6/27/95   5:46:17     1.45   56.84  386.51  359.05  28.89 1012.39  28.75  35.31  370.29  368.25  343.99   24.27
178.244  6/27/95   5:50:47     1.44   56.83  386.57  359.05  28.89 1012.33  28.73  35.31  370.34  368.19  343.99   24.20
178.247  6/27/95   5:55:17     1.44   56.81  386.42  359.05  28.87 1012.37  28.73  35.30  370.21  368.18  343.99   24.19
178.250  6/27/95   5:59:47     1.42   56.80  386.13  359.05  28.87 1012.38  28.72  35.30  369.95  367.89  343.99   23.90
178.261  6/27/95   6:16:05     1.38   56.76  385.99  360.60  28.89 1012.35  28.73  35.29  369.79  367.64  345.38   22.26
178.264  6/27/95   6:20:47     1.37   56.75  385.80  360.60  28.89 1012.37  28.73  35.29  369.62  367.47  345.38   22.09
178.268  6/27/95   6:25:17     1.35   56.74  385.77  360.60  28.88 1012.36  28.75  35.29  369.57  367.66  345.38   22.29
178.271  6/27/95   6:29:47     1.34   56.72  385.93  360.60  28.91 1012.21  28.75  35.29  369.67  367.49  345.38   22.12
178.282  6/27/95   6:46:17     1.30   56.69  388.27  360.60  28.91 1012.11  28.75  35.30  371.87  369.70  345.38   24.32
178.285  6/27/95   6:50:47     1.29   56.67  388.36  360.60  28.91 1011.95  28.75  35.30  371.90  369.70  345.38   24.32
178.288  6/27/95   6:55:17     1.29   56.67  388.55  360.60  28.95 1012.02  28.75  35.30  372.11  369.29  345.38   23.91
178.292  6/27/95   6:59:47     1.29   56.67  389.22  360.60  28.95 1012.08  28.75  35.30  372.77  369.92  345.38   24.54
178.303  6/27/95   7:16:05     1.28   56.67  389.02  359.69  28.94 1012.05  28.75  35.31  372.57  369.96  344.30   25.66
178.306  6/27/95   7:20:46     1.29   56.67  388.96  359.69  28.93 1011.84  28.75  35.31  372.43  369.91  344.30   25.61
178.309  6/27/95   7:25:17     1.29   56.68  388.90  359.69  28.94 1011.72  28.75  35.31  372.33  369.75  344.30   25.45
178.312  6/27/95   7:29:47     1.29   56.68  388.93  359.69  28.94 1011.67  28.75  35.31  372.34  369.74  344.30   25.44
178.324  6/27/95   7:46:17     1.29   56.68  389.12  359.69  28.94 1011.54  28.76  35.30  372.47  369.98  344.30   25.68
178.327  6/27/95   7:50:47     1.29   56.67  389.22  359.69  28.95 1011.48  28.76  35.31  372.54  369.88  344.30   25.58
178.330  6/27/95   7:55:17     1.29   56.67  389.28  359.69  28.95 1011.52  28.77  35.31  372.61  369.98  344.30   25.68
178.333  6/27/95   7:59:47     1.29   56.67  389.44  359.69  28.97 1011.37  28.76  35.31  372.71  369.82  344.30   25.52
178.345  6/27/95   8:16:05     1.29   56.67  389.70  359.76  28.95 1011.20  28.76  35.31  372.90  370.22  344.10   26.11
178.348  6/27/95   8:20:47     1.29   56.67  389.67  359.76  28.97 1011.20  28.76  35.31  372.87  370.00  344.10   25.89
178.351  6/27/95   8:25:17     1.29   56.67  389.64  359.76  28.97 1011.07  28.76  35.31  372.79  369.92  344.10   25.81
178.354  6/27/95   8:29:47     1.29   56.67  389.58  359.76  28.97 1011.06  28.76  35.31  372.73  369.77  344.10   25.67
178.365  6/27/95   8:46:17     1.28   56.67  389.77  359.76  28.97 1010.83  28.77  35.31  372.82  369.99  344.10   25.88
178.369  6/27/95   8:50:47     1.27   56.66  389.58  359.76  28.95 1010.82  28.77  35.31  372.63  370.00  344.10   25.90
178.372  6/27/95   8:55:17     1.26   56.64  389.32  359.76  28.95 1010.92  28.76  35.31  372.43  369.76  344.10   25.66
178.375  6/27/95   8:59:47     1.25   56.63  389.13  359.76  28.95 1010.74  28.77  35.31  372.17  369.61  344.10   25.51
178.386  6/27/95   9:16:05     1.21   56.59  389.88  359.77  28.94 1010.55  28.76  35.32  372.84  370.32  343.97   26.36
178.389  6/27/95   9:20:47     1.19   56.58  389.88  359.77  28.94 1010.49  28.75  35.32  372.82  370.23  343.97   26.26
178.393  6/27/95   9:25:17     1.18   56.57  389.98  359.77  28.93 1010.43  28.75  35.31  372.89  370.30  343.97   26.33
178.396  6/27/95   9:29:47     1.17   56.55  390.11  359.77  28.94 1010.44  28.74  35.32  373.02  370.32  343.97   26.36
178.407  6/27/95   9:46:16     1.12   56.52  390.65  359.77  28.91 1010.31  28.71  35.32  373.52  370.79  343.97   26.82
178.410  6/27/95   9:50:46     1.11   56.51  390.94  359.77  28.91 1010.19  28.70  35.32  373.76  370.95  343.97   26.98
178.413  6/27/95   9:55:17     1.10   56.49  390.94  359.77  28.89 1010.05  28.70  35.32  373.71  371.12  343.97   27.15
178.417  6/27/95   9:59:47     1.09   56.48  390.94  359.77  28.89 1010.12  28.71  35.32  373.73  371.19  343.97   27.22
178.428  6/27/95   10:16:05    1.04   56.43  391.56  359.82  28.92 1009.84  28.73  35.31  374.20  371.55  343.78   27.77
178.431  6/27/95   10:20:47    1.03   56.43  391.43  359.82  28.92 1009.73  28.73  35.31  374.03  371.36  343.78   27.58
178.434  6/27/95   10:25:17    1.02   56.42  391.27  359.82  28.92 1009.74  28.72  35.32  373.89  371.12  343.78   27.34
178.437  6/27/95   10:29:47    1.00   56.40  391.33  359.82  28.92 1009.58  28.72  35.32  373.90  371.05  343.78   27.27
178.449  6/27/95   10:46:17    0.95   56.38  391.94  359.82  28.94 1009.49  28.74  35.31  374.43  371.66  343.78   27.88
178.452  6/27/95   10:50:47    0.94   56.36  392.49  359.82  28.94 1009.47  28.76  35.31  374.92  372.48  343.78   28.70
178.455  6/27/95   10:55:17    0.93   56.35  392.97  359.82  28.97 1009.46  28.80  35.31  375.34  373.01  343.78   29.23
178.458  6/27/95   10:59:47    0.92   56.34  393.13  359.82  29.00 1009.52  28.82  35.32  375.51  372.91  343.78   29.13
178.470  6/27/95   11:16:05    0.92   56.35  394.29  359.77  29.04 1009.34  28.82  35.33  376.55  373.52  343.49   30.03
178.473  6/27/95   11:20:47    0.92   56.34  394.26  359.77  29.04 1009.40  28.82  35.33  376.54  373.53  343.49   30.03
178.476  6/27/95   11:25:17    0.92   56.34  394.26  359.77  29.05 1009.46  28.82  35.33  376.56  373.40  343.49   29.91
178.479  6/27/95   11:29:47    0.92   56.34  394.16  359.77  29.05 1009.18  28.82  35.33  376.37  373.07  343.49   29.58
178.490  6/27/95   11:46:17    0.92   56.34  394.10  359.77  29.05 1009.19  28.82  35.33  376.30  373.09  343.49   29.60
178.494  6/27/95   11:50:47    0.92   56.34  394.20  359.77  29.05 1009.08  28.82  35.33  376.36  373.12  343.49   29.63
178.497  6/27/95   11:55:17    0.93   56.34  394.00  359.77  29.05 1009.18  28.82  35.33  376.21  373.03  343.49   29.54
178.500  6/27/95   11:59:47    0.92   56.34  394.07  359.77  29.05 1009.15  28.82  35.33  376.26  373.09  343.49   29.60
178.511  6/27/95   12:16:04    0.92   56.34  394.37 -999.90  29.04 1009.04  28.82  35.33  376.51  373.48 -999.90 -999.90
178.514  6/27/95   12:20:47    0.92   56.34  393.86 -999.90  29.04 1009.26  28.82  35.33  376.10  373.09 -999.90 -999.90
178.518  6/27/95   12:25:17    0.93   56.34  393.79 -999.90  29.04 1009.19  28.81  35.34  376.02  372.80 -999.90 -999.90
178.657  6/27/95   15:46:17    0.75   56.17 -999.90  -999.9  28.91 1010.42  28.73  35.31 -999.90 -999.90 -999.90 -999.90
178.660  6/27/95   15:50:47    0.75   56.17 -999.90  -999.9  28.91 1010.47  28.73  35.32 -999.90 -999.90 -999.90 -999.90
178.663  6/27/95   15:55:17    0.75   56.17 -999.90  -999.9  28.91 1010.34  28.73  35.31 -999.90 -999.90 -999.90 -999.90
178.667  6/27/95   15:59:47    0.75   56.17 -999.90  -999.9  28.91 1010.48  28.73  35.32 -999.90 -999.90 -999.90 -999.90
178.678  6/27/95   16:16:05    0.74   56.17  392.20  359.46  28.89 1010.58  28.73  35.32  375.09  372.73  343.86   28.87
178.681  6/27/95   16:20:47    0.75   56.18  392.10  359.46  28.89 1010.73  28.72  35.32  375.05  372.73  343.86   28.87
178.684  6/27/95   16:25:16    0.74   56.17  392.04  359.46  28.89 1010.76  28.72  35.32  375.00  372.68  343.86   28.82
178.687  6/27/95   16:29:46    0.74   56.18  392.04  359.46  28.89 1010.66  28.72  35.32  374.97  372.63  343.86   28.76
178.699  6/27/95   16:46:17    0.70   56.13  391.37  359.46  28.82 1010.86  28.65  35.32  374.46  372.03  343.86   28.17
178.702  6/27/95   16:50:47    0.69   56.13  390.82  359.46  28.79 1010.80  28.61  35.32  373.95  371.46  343.86   27.59
178.705  6/27/95   16:55:17    0.69   56.12  390.03  359.46  28.74 1010.82  28.57  35.31  373.23  370.83  343.86   26.96
178.708  6/27/95   16:59:47    0.68   56.10  389.39  359.46  28.69 1010.90  28.49  35.31  372.72  369.86  343.86   26.00
178.720  6/27/95   17:16:05    0.62   56.07  385.88  359.47  28.37 1011.07  28.18  35.22  369.67  366.99  344.60   22.39
178.723  6/27/95   17:20:47    0.62   56.06  385.43  359.47  28.33 1011.11  28.12  35.20  369.31  366.46  344.60   21.86
178.726  6/27/95   17:25:17    0.61   56.04  384.54  359.47  28.28 1011.11  28.09  35.17  368.48  365.90  344.60   21.31
178.729  6/27/95   17:29:47    0.59   56.03  384.00  359.47  28.26 1011.12  28.07  35.16  367.99  365.39  344.60   20.80
178.740  6/27/95   17:46:17    0.57   56.01  384.51  359.47  28.23 1011.37  28.02  35.14  368.60  365.74  344.60   21.14
178.744  6/27/95   17:50:47    0.57   56.01  384.64  359.47  28.21 1011.40  28.02  35.15  368.74  366.02  344.60   21.42
178.747  6/27/95   17:55:17    0.57   56.01  384.76  359.47  28.21 1011.25  28.02  35.14  368.80  366.10  344.60   21.51
178.750  6/27/95   17:59:47    0.57   56.01  384.73  359.47  28.21 1011.39  28.02  35.15  368.82  366.14  344.60   21.55
178.761  6/27/95   18:16:05    0.56   56.01  384.77  359.40  28.19 1011.33  28.01  35.15  368.84  366.32  344.55   21.77
178.764  6/27/95   18:20:47    0.57   56.01  384.70  359.40  28.20 1011.42  28.01  35.15  368.81  366.21  344.55   21.66
178.768  6/27/95   18:25:17    0.56   56.01  384.64  359.40  28.20 1011.32  28.01  35.15  368.72  366.12  344.55   21.57
178.771  6/27/95   18:29:47    0.56   56.01  384.70  359.40  28.20 1011.30  28.01  35.15  368.77  366.17  344.55   21.62
178.782  6/27/95   18:46:17    0.56   56.01  384.48  359.40  28.18 1011.31  28.01  35.14  368.56  366.12  344.55   21.57
178.785  6/27/95   18:50:46    0.56   56.00  384.54  359.40  28.18 1011.29  28.01  35.15  368.61  366.21  344.55   21.66
178.788  6/27/95   18:55:16    0.56   56.00  384.73  359.40  28.20 1011.39  28.01  35.15  368.83  366.21  344.55   21.66
178.792  6/27/95   18:59:47    0.56   56.01  384.77  359.40  28.18 1011.33  28.00  35.15  368.85  366.35  344.55   21.81
178.803  6/27/95   19:16:05    0.53   55.98  384.26  359.39  28.15 1011.20  27.98  35.15  368.33  366.01  344.52   21.49
178.806  6/27/95   19:20:47    0.52   55.98  384.19  359.39  28.13 1011.30  27.98  35.15  368.31  366.10  344.52   21.58
178.809  6/27/95   19:25:17    0.51   55.97  384.19  359.39  28.13 1011.19  27.96  35.15  368.28  365.98  344.52   21.46
178.812  6/27/95   19:29:47    0.49   55.96  384.16  359.39  28.13 1011.24  27.97  35.15  368.26  365.91  344.52   21.39
178.824  6/27/95   19:46:17    0.44   55.93  384.03  359.39  28.09 1011.18  27.93  35.15  368.15  365.91  344.52   21.39
178.827  6/27/95   19:50:47    0.43   55.91  384.00  359.39  28.09 1011.04  27.93  35.15  368.07  365.87  344.52   21.35
178.830  6/27/95   19:55:17    0.42   55.90  384.00  359.39  28.08 1011.09  27.93  35.15  368.09  366.02  344.52   21.50
178.833  6/27/95   19:59:47    0.40   55.89  383.97  359.39  28.10 1011.12  27.93  35.16  368.06  365.71  344.52   21.18
178.845  6/27/95   20:16:05    0.35   55.86  384.49  359.32  28.09 1010.94  27.93  35.17  368.50  366.32  344.32   22.00
178.848  6/27/95   20:20:47    0.34   55.84  384.30  359.32  28.09 1010.98  27.93  35.17  368.33  366.16  344.32   21.84
178.851  6/27/95   20:25:17    0.34   55.83  384.39  359.32  28.09 1011.06  27.92  35.17  368.46  366.20  344.32   21.87
178.854  6/27/95   20:29:47    0.34   55.83  384.81  359.32  28.13 1010.97  27.93  35.17  368.81  365.99  344.32   21.67
178.865  6/27/95   20:46:17    0.34   55.84  384.97  359.32  28.10 1010.78  27.93  35.17  368.90  366.46  344.32   22.14
178.869  6/27/95   20:50:47    0.34   55.83  384.87  359.32  28.10 1010.70  27.93  35.17  368.78  366.32  344.32   22.00
178.872  6/27/95   20:55:17    0.34   55.83  384.97  359.32  28.10 1010.62  27.93  35.17  368.84  366.41  344.32   22.08
178.875  6/27/95   20:59:47    0.34   55.83  384.97  359.32  28.10 1010.68  27.93  35.17  368.86  366.47  344.32   22.14
178.886  6/27/95   21:16:05    0.34   55.83  385.25  359.29  28.10 1010.42  27.93  35.17  369.04  366.57  344.09   22.48
178.889  6/27/95   21:20:46    0.34   55.83  385.18  359.29  28.10 1010.39  27.92  35.17  368.97  366.53  344.09   22.43
178.893  6/27/95   21:25:16    0.34   55.83  385.09  359.29  28.09 1010.32  27.92  35.17  368.85  366.54  344.09   22.45
178.896  6/27/95   21:29:46    0.34   55.83  385.09  359.29  28.09 1010.32  27.93  35.17  368.85  366.64  344.09   22.55
178.907  6/27/95   21:46:17    0.34   55.83  384.96  359.29  28.09 1010.12  27.93  35.17  368.65  366.44  344.09   22.35
178.910  6/27/95   21:50:47    0.34   55.84  384.99  359.29  28.10 1010.08  27.93  35.17  368.67  366.26  344.09   22.16
178.913  6/27/95   21:55:17    0.34   55.84  385.25  359.29  28.09 1010.15  27.92  35.17  368.94  366.68  344.09   22.59
178.917  6/27/95   21:59:47    0.34   55.84  385.18  359.29  28.09 1010.17  27.92  35.17  368.89  366.54  344.09   22.45
178.928  6/27/95   22:16:05    0.34   55.84  385.31  359.16  28.08 1010.00  27.92  35.17  368.95  366.75  343.86   22.90
178.931  6/27/95   22:20:47    0.34   55.84  385.28  359.16  28.09 1009.97  27.92  35.17  368.91  366.55  343.86   22.70
178.934  6/27/95   22:25:17    0.34   55.84  385.15  359.16  28.08 1009.70  27.92  35.17  368.69  366.45  343.86   22.60
178.937  6/27/95   22:29:47    0.34   55.84  385.12  359.16  28.08 1009.80  27.91  35.17  368.70  366.42  343.86   22.57
178.949  6/27/95   22:46:17    0.34   55.84  385.21  359.16  28.08 1009.84  27.92  35.17  368.80  366.53  343.86   22.67
178.952  6/27/95   22:50:47    0.34   55.84  385.21  359.16  28.07 1009.90  27.92  35.17  368.82  366.67  343.86   22.81
178.955  6/27/95   22:55:17    0.34   55.83  385.25  359.16  28.07 1009.78  27.91  35.17  368.81  366.64  343.86   22.78
178.958  6/27/95   22:59:47    0.32   55.83  385.12  359.16  28.07 1009.78  27.91  35.17  368.69  366.47  343.86   22.62
178.970  6/27/95   23:16:05    0.29   55.78  385.09  359.14  28.06 1009.69  27.92  35.17  368.63  366.70  343.68   23.01
178.973  6/27/95   23:20:47    0.27   55.78  385.13  359.14  28.07 1009.63  27.92  35.17  368.64  366.54  343.68   22.86
178.976  6/27/95   23:25:17    0.26   55.77  385.19  359.14  28.06 1009.46  27.90  35.17  368.65  366.53  343.68   22.85
178.979  6/27/95   23:29:47    0.26   55.76  385.00  359.14  28.06 1009.37  27.90  35.17  368.44  366.29  343.68   22.61
178.990  6/27/95   23:46:17    0.22   55.72  385.00  359.14  28.04 1009.33  27.90  35.17  368.43  366.42  343.68   22.74
178.994  6/27/95   23:50:47    0.21   55.71  385.00  359.14  28.06 1009.18  27.92  35.17  368.35  366.46  343.68   22.77
178.997  6/27/95   23:55:17    0.20   55.68  385.13  359.14  28.07 1009.18  27.93  35.18  368.47  366.44  343.68   22.76
179.000  6/27/95   23:59:46    0.21   55.69  385.38  359.14  28.06 1009.35  27.92  35.18  368.78  366.92  343.68   23.24
179.011  6/28/95   0:16:05     0.21   55.68  386.70  359.00  28.08 1009.34  27.91  35.18  370.04  367.71  343.52   24.19
179.014  6/28/95   0:20:47     0.21   55.68  386.32  359.00  28.07 1009.32  27.91  35.18  369.67  367.48  343.52   23.96
179.018  6/28/95   0:25:17     0.21   55.68  386.38  359.00  28.06 1009.44  27.91  35.18  369.78  367.68  343.52   24.16
179.021  6/28/95   0:29:47     0.21   55.68  386.22  359.00  28.07 1009.30  27.92  35.18  369.57  367.40  343.52   23.87
179.032  6/28/95   0:46:17     0.21   55.68  385.53  359.00  28.06 1009.34  27.91  35.18  368.93  366.84  343.52   23.32
179.035  6/28/95   0:50:47     0.21   55.67  385.59  359.00  28.06 1009.15  27.91  35.18  368.92  366.85  343.52   23.32
179.038  6/28/95   0:55:17     0.21   55.67  385.81  359.00  28.06 1009.23  27.90  35.18  369.16  367.03  343.52   23.51
179.042  6/28/95   0:59:47     0.20   55.67  385.81  359.00  28.05 1009.32  27.90  35.18  369.19  367.20  343.52   23.68
179.053  6/28/95   1:16:05     0.20   55.67  385.74  358.92  28.04 1009.41  27.90  35.18  369.16  367.16  343.60   23.56
179.056  6/28/95   1:20:47     0.20   55.67  385.61  358.92  28.04 1009.43  27.89  35.18  369.05  367.01  343.60   23.41
179.059  6/28/95   1:25:17     0.19   55.67  385.58  358.92  28.04 1009.55  27.89  35.18  369.06  367.01  343.60   23.41
179.062  6/28/95   1:29:47     0.20   55.67  385.55  358.92  28.04 1009.56  27.89  35.18  369.04  366.98  343.60   23.39
179.074  6/28/95   1:46:17     0.20   55.67  385.20  358.92  28.03 1009.90  27.89  35.18  368.83  366.86  343.60   23.26
179.077  6/28/95   1:50:47     0.20   55.67  385.26  358.92  28.03 1009.90  27.89  35.18  368.89  366.93  343.60   23.33
179.080  6/28/95   1:55:17     0.20   55.67  385.26  358.92  28.02 1009.96  27.89  35.18  368.91  367.07  343.60   23.48
179.083  6/28/95   1:59:47     0.20   55.67  385.26  358.92  28.02 1010.03  27.89  35.18  368.94  367.12  343.60   23.52
179.095  6/28/95   2:16:05     0.20   55.67  385.61  358.88  28.04 1010.10  27.90  35.18  369.29  367.29  343.80   23.49
179.098  6/28/95   2:20:47     0.20   55.67  385.48  358.88  28.04 1010.23  27.90  35.18  369.21  367.24  343.80   23.44
179.101  6/28/95   2:25:16     0.20   55.67  385.45  358.88  28.04 1010.33  27.89  35.18  369.22  367.20  343.80   23.40
179.104  6/28/95   2:29:46     0.19   55.67  385.29  358.88  28.04 1010.33  27.89  35.18  369.07  367.04  343.80   23.24
179.115  6/28/95   2:46:17     0.15   55.64  384.85  358.88  28.01 1010.26  27.87  35.18  368.64  366.68  343.80   22.88
179.119  6/28/95   2:50:47     0.14   55.62  384.91  358.88  28.00 1010.52  27.87  35.18  368.80  366.96  343.80   23.16
179.122  6/28/95   2:55:17     0.13   55.61  384.78  358.88  27.99 1010.48  27.87  35.18  368.66  366.90  343.80   23.10
179.125  6/28/95   2:59:47     0.11   55.61  384.50  358.88  28.00 1010.44  27.87  35.18  368.37  366.48  343.80   22.67
179.136  6/28/95   3:16:05     0.08   55.56  384.88  358.90  28.01 1010.68  27.88  35.19  368.82  366.96  344.07   22.89
179.139  6/28/95   3:20:47     0.05   55.56  384.82  358.90  28.01 1010.86  27.88  35.18  368.83  367.02  344.07   22.96
179.143  6/28/95   3:25:17     0.05   55.54  384.82  358.90  28.01 1010.81  27.88  35.18  368.81  367.00  344.07   22.93
179.146  6/28/95   3:29:47     0.04   55.53  384.53  358.90  28.02 1010.94  27.88  35.18  368.58  366.64  344.07   22.57
179.157  6/28/95   3:46:17     0.00   55.50  384.91  358.90  28.07 1011.25  27.89  35.18  369.05  366.56  344.07   22.49
179.160  6/28/95   3:50:47     0.00   55.50  385.45  358.90  28.05 1011.22  27.89  35.18  369.56  367.38  344.07   23.31
179.163  6/28/95   3:55:17     0.00   55.50  385.20  358.90  28.04 1011.27  27.89  35.18  369.33  367.22  344.07   23.16
179.167  6/28/95   3:59:47     0.00   55.50  385.17  358.90  28.04 1011.39  27.89  35.18  369.34  367.28  344.07   23.21
179.178  6/28/95   4:16:05     0.00   55.50  385.29  358.86  28.04 1011.47  27.89  35.18  369.49  367.38  344.24   23.14
179.181  6/28/95   4:20:47     0.00   55.50  385.45  358.86  28.04 1011.56  27.89  35.18  369.68  367.56  344.24   23.33
179.184  6/28/95   4:25:17     0.00   55.50  385.20  358.86  28.04 1011.60  27.89  35.18  369.45  367.31  344.24   23.08
179.187  6/28/95   4:29:47     0.00   55.50  385.13  358.86  28.04 1011.73  27.88  35.18  369.44  367.28  344.24   23.04
179.199  6/28/95   4:46:17     0.00   55.50  385.10  358.86  28.04 1011.73  27.89  35.18  369.41  367.28  344.24   23.04
179.202  6/28/95   4:50:46     0.00   55.50  385.01  358.86  28.05 1011.81  27.89  35.18  369.35  367.14  344.24   22.91
179.205  6/28/95   4:55:17     0.00   55.51  385.20  358.86  28.06 1011.67  27.89  35.18  369.48  367.14  344.24   22.90
179.208  6/28/95   4:59:46    -0.01   55.51  385.04  358.86  28.04 1011.78  27.89  35.18  369.36  367.25  344.24   23.01
179.220  6/28/95   5:16:05     0.00   55.51  385.04  358.78  28.06 1011.75  27.90  35.18  369.35  367.15  344.15   23.00
179.223  6/28/95   5:20:47     0.00   55.50  385.11  358.78  28.07 1011.83  27.91  35.18  369.43  367.15  344.15   23.00
179.226  6/28/95   5:25:17     0.00   55.51  385.17  358.78  28.07 1011.74  27.91  35.18  369.46  367.18  344.15   23.03
179.229  6/28/95   5:29:47     0.00   55.51  385.23  358.78  28.07 1011.86  27.91  35.18  369.56  367.32  344.15   23.17
179.240  6/28/95   5:46:17     0.00   55.51  385.20  358.78  28.09 1011.70  27.92  35.18  369.47  367.12  344.15   22.97
179.244  6/28/95   5:50:47     0.00   55.51  385.23  358.78  28.09 1011.73  27.92  35.18  369.51  367.14  344.15   22.99
179.247  6/28/95   5:55:17     0.00   55.51  385.23  358.78  28.09 1011.77  27.93  35.17  369.51  367.36  344.15   23.21
179.250  6/28/95   5:59:47     0.00   55.51  385.39  358.78  28.12 1011.72  27.94  35.18  369.64  367.09  344.15   22.94
179.261  6/28/95   6:16:05    -0.01   55.51  386.05  358.83  28.13 1011.84  27.95  35.18  370.31  367.71  344.14   23.57
179.264  6/28/95   6:20:47    -0.02   55.51  385.86  358.83  28.13 1011.74  27.95  35.18  370.09  367.50  344.14   23.36
179.268  6/28/95   6:25:17    -0.03   55.49  385.60  358.83  28.12 1011.56  27.94  35.18  369.78  367.30  344.14   23.16
179.271  6/28/95   6:29:47    -0.04   55.48  385.38  358.83  28.10 1011.68  27.93  35.18  369.63  367.16  344.14   23.02
179.282  6/28/95   6:46:17    -0.08   55.44  385.10  358.83  28.10 1011.59  27.93  35.18  369.32  366.91  344.14   22.77
179.285  6/28/95   6:50:47    -0.09   55.43  385.19  358.83  28.11 1011.60  27.93  35.18  369.41  366.87  344.14   22.73
179.288  6/28/95   6:55:17    -0.11   55.42  385.10  358.83  28.10 1011.59  27.92  35.18  369.32  366.84  344.14   22.70
179.292  6/28/95   6:59:47    -0.12   55.41  384.87  358.83  28.12 1011.59  27.93  35.18  369.10  366.51  344.14   22.37
179.303  6/28/95   7:16:05    -0.15   55.36  385.31  358.87  28.12 1011.31  27.93  35.18  369.42  366.79  343.98   22.81
179.306  6/28/95   7:20:48    -0.17   55.36  385.28  358.87  28.12 1011.32  27.95  35.18  369.38  366.97  343.98   22.99
179.309  6/28/95   7:25:17    -0.17   55.35  385.75  358.87  28.17 1011.30  27.97  35.17  369.81  367.06  343.98   23.09
179.312  6/28/95   7:29:46    -0.17   55.36  385.97  358.87  28.18 1011.30  27.98  35.18  370.02  367.17  343.98   23.19
179.324  6/28/95   7:46:17    -0.17   55.36  386.32  358.87  28.20 1011.07  27.98  35.18  370.26  367.25  343.98   23.28
179.327  6/28/95   7:50:47    -0.17   55.36  386.32  358.87  28.20 1010.84  27.98  35.18  370.18  367.11  343.98   23.13
179.330  6/28/95   7:55:17    -0.17   55.36  386.29  358.87  28.19 1010.92  27.98  35.18  370.18  367.29  343.98   23.32
179.333  6/28/95   7:59:47    -0.17   55.36  386.32  358.87  28.20 1010.90  28.02  35.17  370.17  367.70  343.98   23.72
179.345  6/28/95   8:16:05    -0.17   55.36  386.99  358.84  28.22 1010.66  28.02  35.18  370.73  367.90  343.66   24.24
179.348  6/28/95   8:20:47    -0.17   55.36  387.09  358.84  28.23 1010.59  28.02  35.18  370.79  367.91  343.66   24.25
179.351  6/28/95   8:25:17    -0.18   55.36  387.09  358.84  28.24 1010.54  28.01  35.19  370.78  367.62  343.66   23.96
179.354  6/28/95   8:29:47    -0.17   55.36  386.93  358.84  28.25 1010.56  28.02  35.18  370.62  367.53  343.66   23.87
179.365  6/28/95   8:46:17    -0.17   55.35  387.34  358.84  28.33 1010.39  28.09  35.18  370.90  367.67  343.66   24.01
179.369  6/28/95   8:50:47    -0.17   55.35  387.92  358.84  28.31 1010.25  28.07  35.19  371.42  368.07  343.66   24.41
179.372  6/28/95   8:55:17    -0.17   55.35  388.04  358.84  28.29 1010.35  28.07  35.18  371.58  368.44  343.66   24.78
179.375  6/28/95   8:59:47    -0.17   55.35  388.04  358.84  28.30 1010.33  28.04  35.20  371.60  367.87  343.66   24.21
179.386  6/28/95   9:16:05    -0.18   55.35  388.43  358.70  28.31 1010.01  28.06  35.19  371.83  368.31  343.25   25.06
179.389  6/28/95   9:20:47    -0.18   55.35  388.21  358.70  28.30 1010.08  28.04  35.19  371.66  368.12  343.25   24.86
179.393  6/28/95   9:25:17    -0.18   55.35  387.99  358.70  28.29 1010.02  28.09  35.16  371.39  368.50  343.25   25.25
179.396  6/28/95   9:29:47    -0.17   55.35  388.31  358.70  28.35 1009.92  28.16  35.16  371.60  368.94  343.25   25.68
179.407  6/28/95   9:46:17    -0.18   55.35  389.23  358.70  28.36 1009.80  28.12  35.18  372.47  369.17  343.25   25.92
179.410  6/28/95   9:50:47    -0.18   55.35  389.23  358.70  28.37 1009.82  28.12  35.18  372.48  368.89  343.25   25.64
179.413  6/28/95   9:55:17    -0.18   55.35  389.07  358.70  28.36 1009.70  28.11  35.18  372.29  368.77  343.25   25.52
179.417  6/28/95   9:59:46    -0.18   55.35  389.07  358.70  28.37 1009.61  28.09  35.19  372.27  368.46  343.25   25.20
179.428  6/28/95   10:16:05   -0.17   55.35  389.76  358.71  28.42 1009.52  28.14  35.19  372.86  368.98  343.08   25.90
179.431  6/28/95   10:20:47   -0.17   55.35  389.60  358.71  28.39 1009.42  28.15  35.17  372.66  369.34  343.08   26.26
179.434  6/28/95   10:25:17   -0.17   55.35  389.83  358.71  28.42 1009.29  28.16  35.19  372.82  369.20  343.08   26.12
179.437  6/28/95   10:29:47   -0.19   55.34  389.41  358.71  28.36 1009.37  28.10  35.20  372.50  368.89  343.08   25.81
179.449  6/28/95   10:46:17   -0.23   55.29  388.45  358.71  28.36 1009.20  28.10  35.18  371.52  367.93  343.08   24.85
179.452  6/28/95   10:50:47   -0.24   55.28  388.81  358.71  28.36 1009.06  28.10  35.18  371.81  368.16  343.08   25.08
179.455  6/28/95   10:55:17   -0.26   55.27  388.96  358.71  28.36 1008.94  28.11  35.18  371.91  368.43  343.08   25.35
179.458  6/28/95   10:59:47   -0.26   55.25  389.09  358.71  28.37 1009.07  28.09  35.19  372.09  368.20  343.08   25.12
179.470  6/28/95   11:16:05   -0.30   55.22  389.18  358.67  28.36 1008.93  28.10  35.19  372.12  368.48  342.81   25.67
179.473  6/28/95   11:20:47   -0.33   55.21  388.99  358.67  28.34 1009.02  28.07  35.19  371.99  368.25  342.81   25.44
179.476  6/28/95   11:25:17   -0.33   55.19  388.29  358.67  28.30 1008.91  28.07  35.18  371.27  368.15  342.81   25.34
179.479  6/28/95   11:29:47   -0.34   55.18  387.97  358.67  28.31 1008.90  28.08  35.18  370.96  367.81  342.81   24.99
179.490  6/28/95   11:46:17   -0.33   55.19  390.46  358.67  28.49 1008.92  28.25  35.19  373.22  369.86  342.81   27.05
179.494  6/28/95   11:50:47   -0.34   55.19  391.01  358.67  28.49 1008.89  28.19  35.21  373.78  369.59  342.81   26.78
179.497  6/28/95   11:55:17   -0.34   55.19  390.88  358.67  28.45 1008.81  28.22  35.17  373.60  370.31  342.81   27.50
179.500  6/28/95   11:59:47   -0.34   55.19  391.17  358.67  28.49 1008.91  28.21  35.20  373.92  370.04  342.81   27.22
179.511  6/28/95   12:16:05   -0.34   55.19  389.54  358.61  28.31 1008.94  28.08  35.16  372.49  369.22  342.90   26.33
179.514  6/28/95   12:20:47   -0.34   55.19  389.35  358.61  28.40 1009.00  28.17  35.17  372.25  369.03  342.90   26.13
179.518  6/28/95   12:25:17   -0.34   55.19  389.74  358.61  28.41 1009.02  28.07  35.21  372.71  367.99  342.90   25.10
179.521  6/28/95   12:29:46   -0.34   55.19  389.32  358.61  28.41 1009.06  28.22  35.15  372.20  369.57  342.90   26.68
179.532  6/28/95   12:46:17   -0.34   55.19  390.54  358.61  28.44 1009.10  28.20  35.18  373.39  370.05  342.90   27.15
179.535  6/28/95   12:50:47   -0.34   55.19  390.66  358.61  28.47 1009.13  28.20  35.19  373.53  369.76  342.90   26.86
179.538  6/28/95   12:55:17   -0.34   55.19  390.70  358.61  28.46 1009.13  28.18  35.20  373.57  369.69  342.90   26.79
179.542  6/28/95   12:59:47   -0.34   55.19  390.63  358.61  28.45 1009.08  28.21  35.18  373.47  370.13  342.90   27.24
179.553  6/28/95   13:16:05   -0.34   55.19  391.53  358.69  28.52 1009.22  28.27  35.18  374.33  370.87  342.97   27.90
179.556  6/28/95   13:20:47   -0.34   55.19  391.66  358.69  28.52 1009.17  28.27  35.19  374.44  370.95  342.97   27.97
179.559  6/28/95   13:25:17   -0.34   55.19  391.89  358.69  28.53 1009.19  28.29  35.18  374.64  371.28  342.97   28.30
179.562  6/28/95   13:29:47   -0.34   55.19  391.95  358.69  28.57 1009.27  28.30  35.19  374.73  371.00  342.97   28.03
179.574  6/28/95   13:46:17   -0.34   55.19  391.63  358.69  28.52 1009.37  28.26  35.20  374.49  370.87  342.97   27.89
179.577  6/28/95   13:50:47   -0.34   55.19  391.60  358.69  28.52 1009.40  28.28  35.19  374.46  371.08  342.97   28.11
179.580  6/28/95   13:55:17   -0.34   55.19  391.63  358.69  28.50 1009.40  28.25  35.19  374.50  371.05  342.97   28.07
179.583  6/28/95   13:59:47   -0.34   55.19  391.53  358.69  28.50 1009.51  28.24  35.20  374.47  370.74  342.97   27.77
179.595  6/28/95   14:16:05   -0.34   55.19  391.01  358.71  28.47 1009.44  28.24  35.19  373.94  370.71  343.18   27.53
179.598  6/28/95   14:20:47   -0.35   55.18  391.01  358.71  28.47 1009.40  28.21  35.20  373.95  370.32  343.18   27.14
179.601  6/28/95   14:25:17   -0.36   55.17  390.34  358.71  28.42 1009.44  28.18  35.20  373.35  369.94  343.18   26.76
179.604  6/28/95   14:29:47   -0.37   55.16  389.70  358.71  28.37 1009.58  28.15  35.19  372.81  369.74  343.18   26.57
179.615  6/28/95   14:46:17   -0.42   55.12  388.74  358.71  28.34 1009.64  28.13  35.20  371.93  368.98  343.18   25.81
179.619  6/28/95   14:50:47   -0.44   55.12  388.74  358.71  28.33 1009.62  28.12  35.19  371.93  369.11  343.18   25.93
179.622  6/28/95   14:55:17   -0.45   55.10  388.65  358.71  28.33 1009.74  28.11  35.20  371.90  368.85  343.18   25.67
179.625  6/28/95   14:59:46   -0.46   55.09  388.74  358.71  28.33 1009.81  28.14  35.18  371.99  369.27  343.18   26.10
179.636  6/28/95   15:16:04   -0.51   55.06  388.71  358.75  28.28 1009.90  28.10  35.19  372.02  369.44  343.52   25.92
179.639  6/28/95   15:20:47   -0.52   55.05  388.58  358.75  28.29 1010.05  28.10  35.19  371.95  369.22  343.52   25.70
179.643  6/28/95   15:25:17   -0.54   55.04  388.55  358.75  28.28 1009.98  28.09  35.19  371.91  369.18  343.52   25.67
179.646  6/28/95   15:29:47   -0.55   55.03  388.55  358.75  28.28 1010.02  28.07  35.20  371.94  369.05  343.52   25.53
179.657  6/28/95   15:46:17   -0.56   55.02  388.68  358.75  28.27 1010.22  28.06  35.19  372.14  369.16  343.52   25.64
179.660  6/28/95   15:50:47   -0.56   55.02  388.77  358.75  28.26 1010.39  28.05  35.19  372.30  369.37  343.52   25.85
179.663  6/28/95   15:55:17   -0.56   55.02  388.64  358.75  28.25 1010.30  28.03  35.19  372.17  369.12  343.52   25.60
179.667  6/28/95   15:59:47   -0.55   55.02  388.45  358.75  28.23 1010.44  28.04  35.18  372.02  369.38  343.52   25.86
179.678  6/28/95   16:16:05   -0.55   55.02  388.35  358.83  28.21 1010.55  28.02  35.19  371.98  369.31  343.78   25.53
179.681  6/28/95   16:20:47   -0.55   55.02  388.03  358.83  28.20 1010.54  28.01  35.19  371.68  369.03  343.78   25.25
179.684  6/28/95   16:25:17   -0.55   55.02  387.65  358.83  28.20 1010.67  28.01  35.19  371.37  368.70  343.78   24.92
179.687  6/28/95   16:29:47   -0.55   55.02  387.37  358.83  28.19 1010.73  28.01  35.19  371.12  368.58  343.78   24.80
179.699  6/28/95   16:46:17   -0.56   55.02  386.89  358.83  28.17 1010.77  27.98  35.19  370.69  368.13  343.78   24.34
179.702  6/28/95   16:50:47   -0.56   55.02  386.76  358.83  28.17 1010.81  27.99  35.19  370.58  368.07  343.78   24.29
179.705  6/28/95   16:55:17   -0.56   55.02  386.86  358.83  28.17 1010.89  27.97  35.19  370.71  368.04  343.78   24.26
179.708  6/28/95   16:59:47   -0.56   55.03  386.60  358.83  28.15 1011.03  27.96  35.19  370.53  367.98  343.78   24.20
179.720  6/28/95   17:16:05   -0.56   55.03  386.57  358.75  28.13 1011.08  27.96  35.19  370.52  368.13  343.92   24.21
179.723  6/28/95   17:20:47   -0.56   55.03  386.35  358.75  28.13 1011.09  27.96  35.19  370.31  367.92  343.92   24.00
179.726  6/28/95   17:25:17   -0.55   55.03  386.41  358.75  28.13 1011.13  27.94  35.19  370.40  367.74  343.92   23.82
179.729  6/28/95   17:29:47   -0.55   55.03  386.19  358.75  28.12 1011.02  27.94  35.19  370.15  367.64  343.92   23.72
179.740  6/28/95   17:46:17   -0.55   55.03  385.71  358.75  28.10 1011.20  27.94  35.18  369.76  367.50  343.92   23.58
179.744  6/28/95   17:50:47   -0.55   55.03  385.84  358.75  28.10 1011.18  27.93  35.19  369.88  367.51  343.92   23.59
179.747  6/28/95   17:55:17   -0.55   55.03  385.84  358.75  28.10 1011.12  27.94  35.18  369.85  367.54  343.92   23.63
179.750  6/28/95   17:59:47   -0.55   55.03  385.84  358.75  28.10 1011.17  27.93  35.19  369.87  367.52  343.92   23.60
179.761  6/28/95   18:16:05   -0.55   55.04  386.04  358.76  28.10 1011.25  27.94  35.19  370.09  367.84  343.96   23.88
179.764  6/28/95   18:20:47   -0.55   55.04  385.85  358.76  28.10 1011.24  27.93  35.19  369.91  367.55  343.96   23.59
179.768  6/28/95   18:25:17   -0.55   55.04  385.82  358.76  28.10 1011.21  27.92  35.19  369.87  367.39  343.96   23.44
179.771  6/28/95   18:29:47   -0.55   55.04  385.69  358.76  28.09 1011.15  27.92  35.19  369.74  367.36  343.96   23.41
179.782  6/28/95   18:46:17   -0.56   55.04  385.28  358.76  28.09 1011.15  27.91  35.19  369.35  366.88  343.96   22.92
179.785  6/28/95   18:50:47   -0.58   55.03  384.99  358.76  28.07 1011.18  27.92  35.18  369.08  366.95  343.96   22.99
179.788  6/28/95   18:55:17   -0.59   55.03  385.21  358.76  28.07 1011.13  27.92  35.19  369.27  367.19  343.96   23.23
179.792  6/28/95   18:59:47   -0.61   55.02  385.31  358.76  28.07 1011.13  27.91  35.19  369.37  367.16  343.96   23.20
179.803  6/28/95   19:16:05   -0.67   55.02  385.79  358.82  28.04 1011.17  27.88  35.19  369.87  367.67  344.02   23.65
179.806  6/28/95   19:20:47   -0.69   55.02  385.70  358.82  28.02 1011.01  27.87  35.19  369.73  367.54  344.02   23.52
179.809  6/28/95   19:25:17   -0.71   55.02  385.54  358.82  28.01 1011.09  27.85  35.19  369.62  367.45  344.02   23.43
179.812  6/28/95   19:29:47   -0.72   55.01  385.48  358.82  28.01 1011.07  27.85  35.19  369.56  367.31  344.02   23.29
179.824  6/28/95   19:46:17   -0.78   55.01  385.32  358.82  27.97 1010.92  27.81  35.18  369.38  367.23  344.02   23.22
179.827  6/28/95   19:50:47   -0.79   55.00  385.38  358.82  27.96 1011.03  27.81  35.18  369.49  367.32  344.02   23.30
179.830  6/28/95   19:55:17   -0.80   55.00  385.35  358.82  27.94 1011.01  27.78  35.18  369.47  367.27  344.02   23.25
179.833  6/28/95   19:59:47   -0.80   55.01  385.57  358.82  27.95 1010.94  27.76  35.18  369.67  367.03  344.02   23.02
179.845  6/28/95   20:16:05   -0.80   55.00  385.70  358.79  27.91 1010.85  27.75  35.17  369.77  367.52  343.91   23.61
179.848  6/28/95   20:20:47   -0.81   55.00  385.44  358.79  27.91 1010.81  27.75  35.18  369.51  367.21  343.91   23.30
179.851  6/28/95   20:25:17   -0.81   55.00  385.41  358.79  27.91 1010.81  27.74  35.18  369.48  367.12  343.91   23.21
179.854  6/28/95   20:29:47   -0.81   55.00  385.41  358.79  27.91 1010.72  27.75  35.17  369.45  367.12  343.91   23.21
179.865  6/28/95   20:46:17   -0.81   55.00  385.35  358.79  27.91 1010.62  27.74  35.18  369.36  366.95  343.91   23.04
179.869  6/28/95   20:50:47   -0.81   55.00  385.54  358.79  27.90 1010.57  27.74  35.18  369.52  367.29  343.91   23.38
179.872  6/28/95   20:55:17   -0.81   55.00  385.44  358.79  27.90 1010.42  27.74  35.18  369.37  367.19  343.91   23.28
179.875  6/28/95   20:59:47   -0.81   55.00  385.51  358.79  27.91 1010.42  27.74  35.18  369.44  367.01  343.91   23.10
179.886  6/28/95   21:16:05   -0.81   55.00  385.97  358.84  27.90 1010.23  27.74  35.18  369.80  367.58  343.71   23.87
179.889  6/28/95   21:20:47   -0.81   55.00  385.84  358.84  27.91 1010.35  27.75  35.18  369.73  367.38  343.71   23.66
179.893  6/28/95   21:25:17   -0.81   55.00  385.81  358.84  27.90 1010.33  27.75  35.18  369.69  367.49  343.71   23.78
179.896  6/28/95   21:29:47   -0.81   55.01  385.87  358.84  27.91 1010.20  27.74  35.18  369.70  367.41  343.71   23.69
179.907  6/28/95   21:46:17   -0.80   55.00  385.84  358.84  27.91 1009.93  27.75  35.18  369.57  367.31  343.71   23.60
179.910  6/28/95   21:50:47   -0.80   55.00  386.00  358.84  27.91 1009.94  27.74  35.18  369.74  367.26  343.71   23.54
179.913  6/28/95   21:55:17   -0.80   55.00  385.94  358.84  27.90 1009.89  27.74  35.18  369.66  367.40  343.71   23.68
179.917  6/28/95   21:59:47   -0.80   55.00  385.78  358.84  27.90 1009.95  27.73  35.18  369.53  367.22  343.71   23.50
179.928  6/28/95   22:16:05   -0.80   55.01  386.14  358.82  27.88 1009.59  27.73  35.18  369.74  367.58  343.48   24.10
179.931  6/28/95   22:20:47   -0.80   55.00  385.91  358.82  27.88 1009.55  27.72  35.18  369.52  367.30  343.48   23.82
179.934  6/28/95   22:25:17   -0.80   55.01  385.76  358.82  27.87 1009.56  27.72  35.18  369.37  367.26  343.48   23.78
179.937  6/28/95   22:29:47   -0.80   55.01  385.66  358.82  27.88 1009.48  27.73  35.18  369.25  367.09  343.48   23.61
179.949  6/28/95   22:46:16   -0.80   55.01  385.76  358.82  27.88 1009.27  27.73  35.18  369.26  367.13  343.48   23.65
179.952  6/28/95   22:50:47   -0.80   55.01  385.85  358.82  27.88 1009.39  27.72  35.18  369.40  367.19  343.48   23.71
179.955  6/28/95   22:55:17   -0.80   55.01  385.82  358.82  27.88 1009.21  27.73  35.18  369.30  367.13  343.48   23.65
179.958  6/28/95   22:59:47   -0.80   55.01  385.82  358.82  27.87 1009.21  27.72  35.18  369.30  367.30  343.48   23.82
179.970  6/28/95   23:16:05   -0.81   55.01  386.28  358.85  27.87 1009.02  27.72  35.18  369.68  367.61  343.49   24.11
179.973  6/28/95   23:20:47   -0.82   55.01  385.87  358.85  27.87 1009.28  27.71  35.18  369.38  367.23  343.49   23.74
179.976  6/28/95   23:25:17   -0.84   55.01  385.64  358.85  27.85 1009.28  27.70  35.18  369.18  367.11  343.49   23.61
179.979  6/28/95   23:29:47   -0.86   55.01  385.39  358.85  27.84 1009.21  27.69  35.18  368.92  366.90  343.49   23.41
179.990  6/28/95   23:46:17   -0.92   55.00  385.45  358.85  27.85 1009.16  27.69  35.19  368.96  366.72  343.49   23.22
179.994  6/28/95   23:50:47   -0.94   55.01  385.45  358.85  27.82 1009.26  27.68  35.19  369.01  367.01  343.49   23.51
179.997  6/28/95   23:55:17   -0.95   55.01  385.39  358.85  27.84 1009.17  27.69  35.18  368.90  366.91  343.49   23.42
180.000  6/28/95   23:59:47   -0.97   55.01  385.45  358.85  27.83 1009.13  27.69  35.19  368.95  367.00  343.49   23.51
180.011  6/29/95   0:16:08    -1.03   55.01  385.90  358.88  27.84 1009.23  27.69  35.19  369.42  367.37  343.58   23.79
180.014  6/29/95   0:20:47    -1.04   55.00  385.68  358.88  27.84 1009.36  27.69  35.19  369.26  367.19  343.58   23.62
180.018  6/29/95   0:25:17    -1.04   55.00  385.68  358.88  27.87 1009.15  27.69  35.19  369.18  366.67  343.58   23.10
180.021  6/29/95   0:29:47    -1.04   55.01  385.93  358.88  27.84 1009.24  27.69  35.19  369.46  367.36  343.58   23.79
180.032  6/29/95   0:46:17    -1.04   55.00  385.68  358.88  27.84 1009.42  27.67  35.20  369.29  367.02  343.58   23.44
180.035  6/29/95   0:50:47    -1.05   55.00  385.68  358.88  27.82 1009.31  27.67  35.19  369.25  367.16  343.58   23.58
180.038  6/29/95   0:55:17    -1.05   55.01  385.59  358.88  27.82 1009.38  27.67  35.19  369.18  367.13  343.58   23.55
180.042  6/29/95   0:59:47    -1.05   55.00  385.62  358.88  27.82 1009.36  27.67  35.19  369.21  367.14  343.58   23.56
180.053  6/29/95   1:16:05    -1.05   55.01  385.86  358.93  27.82 1009.31  27.68  35.19  369.42  367.41  343.67   23.74
180.056  6/29/95   1:20:47    -1.05   55.01  385.80  358.93  27.82 1009.36  27.67  35.19  369.38  367.33  343.67   23.66
180.059  6/29/95   1:25:17    -1.05   55.01  385.71  358.93  27.82 1009.39  27.67  35.19  369.30  367.27  343.67   23.60
180.062  6/29/95   1:29:47    -1.05   55.01  385.71  358.93  27.82 1009.51  27.68  35.19  369.34  367.35  343.67   23.68
180.074  6/29/95   1:46:17    -1.05   55.00  385.64  358.93  27.82 1009.42  27.68  35.19  369.25  367.25  343.67   23.58
180.077  6/29/95   1:50:47    -1.05   55.00  385.71  358.93  27.83 1009.46  27.68  35.19  369.32  367.29  343.67   23.62
180.080  6/29/95   1:55:17    -1.05   55.00  385.80  358.93  27.82 1009.45  27.68  35.20  369.41  367.44  343.67   23.77
180.083  6/29/95   1:59:47    -1.05   55.00  385.86  358.93  27.82 1009.42  27.68  35.20  369.46  367.44  343.67   23.77
180.095  6/29/95   2:16:05    -1.05   55.00  386.15  359.03  27.82 1009.60  27.67  35.19  369.81  367.75  343.90   23.85
180.098  6/29/95   2:20:47    -1.05   55.00  385.96  359.03  27.82 1009.56  27.67  35.19  369.61  367.53  343.90   23.63
180.101  6/29/95   2:25:17    -1.05   55.00  385.90  359.03  27.82 1009.63  27.67  35.20  369.58  367.48  343.90   23.58
180.104  6/29/95   2:29:47    -1.05   55.01  385.84  359.03  27.82 1009.74  27.67  35.20  369.56  367.44  343.90   23.54
180.115  6/29/95   2:46:17    -1.05   55.01  385.58  359.03  27.81 1009.98  27.66  35.20  369.41  367.29  343.90   23.38
180.119  6/29/95   2:50:47    -1.05   55.01  385.74  359.03  27.81 1009.99  27.66  35.19  369.56  367.45  343.90   23.55
180.122  6/29/95   2:55:17    -1.05   55.00  385.71  359.03  27.80 1009.94  27.66  35.20  369.52  367.51  343.90   23.61
180.125  6/29/95   2:59:47    -1.05   55.01  385.62  359.03  27.80 1010.06  27.66  35.19  369.47  367.46  343.90   23.56
180.136  6/29/95   3:16:05    -1.05   55.01  385.98  359.04  27.80 1010.14  27.66  35.19  369.85  367.82  344.10   23.71
180.139  6/29/95   3:20:47    -1.05   55.01  385.85  359.04  27.80 1010.20  27.66  35.19  369.75  367.73  344.10   23.62
180.143  6/29/95   3:25:17    -1.05   55.01  385.69  359.04  27.81 1010.11  27.66  35.19  369.56  367.48  344.10   23.38
180.146  6/29/95   3:29:47    -1.05   55.01  385.69  359.04  27.80 1010.15  27.66  35.19  369.58  367.55  344.10   23.44
180.157  6/29/95   3:46:16    -1.05   55.01  385.63  359.04  27.82 1010.46  27.66  35.20  369.63  367.39  344.10   23.29
180.160  6/29/95   3:50:47    -1.05   55.01  385.60  359.04  27.80 1010.58  27.66  35.19  369.64  367.62  344.10   23.52
180.163  6/29/95   3:55:17    -1.05   55.01  385.50  359.04  27.81 1010.56  27.67  35.19  369.54  367.52  344.10   23.42
180.167  6/29/95   3:59:47    -1.05   55.01  385.60  359.04  27.82 1010.63  27.66  35.19  369.66  367.49  344.10   23.39
180.178  6/29/95   4:16:05    -1.05   55.01  385.98  359.09  27.80 1010.70  27.66  35.19  370.05  368.08  344.35   23.73
180.181  6/29/95   4:20:47    -1.05   55.01  385.70  359.09  27.82 1010.67  27.66  35.19  369.77  367.60  344.35   23.25
180.184  6/29/95   4:25:17    -1.05   55.01  385.73  359.09  27.82 1010.68  27.67  35.19  369.80  367.67  344.35   23.32
180.187  6/29/95   4:29:47    -1.05   55.01  385.76  359.09  27.82 1010.71  27.67  35.19  369.84  367.71  344.35   23.36
180.199  6/29/95   4:46:17    -1.05   55.01  385.60  359.09  27.84 1011.02  27.67  35.19  369.80  367.56  344.35   23.21
180.202  6/29/95   4:50:47    -1.05   55.01  385.63  359.09  27.83 1011.03  27.68  35.19  369.83  367.84  344.35   23.49
180.205  6/29/95   4:55:17    -1.05   55.01  385.82  359.09  27.85 1011.15  27.69  35.19  370.05  367.74  344.35   23.39
180.208  6/29/95   4:59:47    -1.06   55.01  385.89  359.09  27.85 1011.16  27.68  35.20  370.12  367.73  344.35   23.38
180.220  6/29/95   5:16:05    -1.11   55.01  385.50  358.94  27.82 1011.10  27.67  35.20  369.73  367.60  344.32   23.28
180.223  6/29/95   5:20:47    -1.12   55.01  385.31  358.94  27.82 1011.28  27.67  35.20  369.62  367.49  344.32   23.17
180.226  6/29/95   5:25:17    -1.14   55.01  385.34  358.94  27.82 1011.26  27.66  35.20  369.64  367.47  344.32   23.15
180.229  6/29/95   5:29:47    -1.16   55.01  385.37  358.94  27.80 1011.32  27.66  35.20  369.70  367.70  344.32   23.38
180.240  6/29/95   5:46:17    -1.22   55.01  385.47  358.94  27.82 1011.17  27.67  35.20  369.73  367.59  344.32   23.27
180.244  6/29/95   5:50:47    -1.24   55.01  385.59  358.94  27.82 1011.27  27.67  35.20  369.89  367.76  344.32   23.43
180.247  6/29/95   5:55:17    -1.26   55.01  385.53  358.94  27.84 1011.20  27.68  35.20  369.79  367.58  344.32   23.26
180.250  6/29/95   5:59:47    -1.27   55.01  385.85  358.94  27.84 1011.20  27.67  35.20  370.10  367.77  344.32   23.45
180.261  6/29/95   6:16:05    -1.33   55.00  385.89  358.51  27.84 1011.39  27.68  35.20  370.21  368.00  343.91   24.09
180.264  6/29/95   6:20:47    -1.34   55.00  385.70  358.51  27.84 1011.30  27.67  35.20  370.00  367.67  343.91   23.76
180.268  6/29/95   6:25:17    -1.36   55.00  385.63  358.51  27.84 1011.33  27.67  35.20  369.94  367.67  343.91   23.75
180.271  6/29/95   6:29:47    -1.38   55.00  385.38  358.51  27.84 1011.32  27.67  35.20  369.70  367.37  343.91   23.45
180.282  6/29/95   6:46:17    -1.44   55.01  385.03  358.51  27.84 1011.30  27.67  35.19  369.36  367.01  343.91   23.10
180.285  6/29/95   6:50:47    -1.46   55.01  387.51  358.51  27.84 1011.32  27.67  35.19  371.74  369.40  343.91   25.48
180.288  6/29/95   6:55:17    -1.48   55.01  387.12  358.51  27.84 1011.37  27.66  35.19  371.40  368.98  343.91   25.06
180.292  6/29/95   6:59:47    -1.49   55.01  387.06  358.51  27.84 1011.30  27.67  35.19  371.30  368.99  343.91   25.08
180.303  6/29/95   7:16:05    -1.55   55.01  387.19  359.47  27.83 1011.08  27.65  35.20  371.37  368.88  344.76   24.12
180.306  6/29/95   7:20:47    -1.57   55.00  387.22  359.47  27.82 1010.98  27.65  35.20  371.36  368.96  344.76   24.20
180.309  6/29/95   7:25:17    -1.57   55.01  387.13  359.47  27.82 1011.09  27.66  35.20  371.30  369.00  344.76   24.24
180.312  6/29/95   7:29:47    -1.58   55.01  387.60  359.47  27.87 1011.24  27.66  35.20  371.81  368.87  344.76   24.11
180.324  6/29/95   7:46:17    -1.58   55.01  387.83  359.47  27.85 1011.10  27.66  35.20  371.97  369.28  344.76   24.52
180.327  6/29/95   7:50:47    -1.58   55.01  387.89  359.47  27.85 1011.10  27.67  35.20  372.03  369.43  344.76   24.67
180.330  6/29/95   7:55:17    -1.58   55.01  387.76  359.47  27.86 1011.04  27.66  35.20  371.89  369.08  344.76   24.31
180.333  6/29/95   7:59:47    -1.57   55.01  387.76  359.47  27.86 1011.02  27.68  35.19  371.86  369.44  344.76   24.68
180.345  6/29/95   8:16:05    -1.58   55.01  387.91  359.24  27.87 1010.93  27.67  35.20  371.98  369.26  344.42   24.84
180.348  6/29/95   8:20:47    -1.58   55.01  388.13  359.24  27.90 1010.89  27.69  35.20  372.16  369.28  344.42   24.86
180.351  6/29/95   8:25:17    -1.58   55.01  388.38  359.24  27.91 1010.89  27.71  35.20  372.39  369.48  344.42   25.06
180.354  6/29/95   8:29:47    -1.58   55.01  388.35  359.24  27.91 1010.94  27.70  35.20  372.38  369.43  344.42   25.01
180.365  6/29/95   8:46:17    -1.58   55.01  388.67  359.24  27.91 1010.68  27.68  35.21  372.62  369.27  344.42   24.85
180.369  6/29/95   8:50:47    -1.58   55.01  388.38  359.24  27.88 1010.70  27.65  35.21  372.37  369.11  344.42   24.69
180.372  6/29/95   8:55:17    -1.58   55.00  388.00  359.24  27.87 1010.84  27.66  35.20  372.05  369.10  344.42   24.68
180.375  6/29/95   8:59:47    -1.58   55.01  387.87  359.24  27.88 1010.70  27.70  35.19  371.84  369.23  344.42   24.81
180.386  6/29/95   9:16:05    -1.58   55.01  388.74  359.31  27.93 1010.48  27.71  35.21  372.59  369.48  344.35   25.13
180.389  6/29/95   9:20:47    -1.58   55.01  388.65  359.31  27.93 1010.55  27.71  35.20  372.52  369.46  344.35   25.11
180.393  6/29/95   9:25:17    -1.58   55.01  388.74  359.31  27.93 1010.58  27.71  35.20  372.62  369.61  344.35   25.26
180.396  6/29/95   9:29:47    -1.58   55.01  388.81  359.31  27.93 1010.45  27.72  35.20  372.63  369.65  344.35   25.30
180.407  6/29/95   9:46:17    -1.58   55.01  388.27  359.31  27.91 1010.42  27.72  35.19  372.09  369.43  344.35   25.08
180.410  6/29/95   9:50:47    -1.58   55.01  388.52  359.31  27.95 1010.45  27.74  35.20  372.33  369.52  344.35   25.17
180.413  6/29/95   9:55:17    -1.58   55.01  388.74  359.31  27.96 1010.37  27.75  35.20  372.52  369.50  344.35   25.15
180.417  6/29/95   9:59:47    -1.58   55.01  388.78  359.31  27.96 1010.25  27.74  35.20  372.51  369.47  344.35   25.13
180.428  6/29/95   10:16:05   -1.58   55.00  388.26  359.34  27.93 1010.21  27.73  35.19  372.01  369.17  344.21   24.96
180.431  6/29/95   10:20:47   -1.59   55.00  388.42  359.34  27.96 1010.09  27.74  35.20  372.10  369.06  344.21   24.84
180.434  6/29/95   10:25:17   -1.61   54.99  388.58  359.34  27.95 1010.12  27.75  35.20  372.26  369.46  344.21   25.25
180.437  6/29/95   10:29:47   -1.62   54.99  388.51  359.34  27.95 1010.09  27.75  35.21  372.19  369.40  344.21   25.18
180.449  6/29/95   10:46:17   -1.68   54.99  388.61  359.34  27.96 1010.04  27.75  35.22  372.26  369.24  344.21   25.03
180.452  6/29/95   10:50:47   -1.69   54.99  388.64  359.34  27.95 1009.87  27.73  35.22  372.24  369.29  344.21   25.07
180.455  6/29/95   10:55:17   -1.71   54.99  388.51  359.34  27.93 1009.91  27.73  35.22  372.14  369.28  344.21   25.07
180.458  6/29/95   10:59:47   -1.73   54.99  388.51  359.34  27.93 1009.75  27.72  35.22  372.09  369.14  344.21   24.93
180.470  6/29/95   11:16:05   -1.79   55.00  389.03  359.40  27.93 1009.65  27.73  35.22  372.54  369.67  344.21   25.46
180.473  6/29/95   11:20:47   -1.81   55.00  389.22  359.40  27.91 1009.67  27.72  35.23  372.73  370.06  344.21   25.85
180.476  6/29/95   11:25:17   -1.82   55.00  389.32  359.40  27.91 1009.60  27.72  35.23  372.80  370.06  344.21   25.84
180.479  6/29/95   11:29:47   -1.84   55.01  389.22  359.40  27.91 1009.76  27.72  35.23  372.77  369.98  344.21   25.77
180.490  6/29/95   11:46:17   -1.89   55.00  390.21  359.40  27.92 1009.73  27.72  35.23  373.71  370.79  344.21   26.58
180.494  6/29/95   11:50:47   -1.91   55.00  390.37  359.40  27.93 1009.74  27.71  35.23  373.87  370.79  344.21   26.58
180.497  6/29/95   11:55:17   -1.93   55.00  390.53  359.40  27.90 1009.70  27.69  35.24  374.03  371.04  344.21   26.82
180.500  6/29/95   11:59:47   -1.94   55.01  390.79  359.40  27.89 1009.87  27.68  35.24  374.34  371.35  344.21   27.14
180.511  6/29/95   12:16:05   -2.01   55.01  392.85  359.49  27.85 1010.05  27.64  35.26  376.41  373.43  344.53   28.90
180.514  6/29/95   12:20:47   -2.03   55.01  392.69  359.49  27.82 1010.02  27.61  35.27  376.27  373.34  344.53   28.81
180.518  6/29/95   12:25:17   -2.04   55.01  392.72  359.49  27.82 1009.93  27.59  35.27  376.28  373.06  344.53   28.53
180.521  6/29/95   12:29:47   -2.06   55.01  392.81  359.49  27.79 1010.08  27.58  35.26  376.44  373.45  344.53   28.92
180.532  6/29/95   12:46:17   -2.09   55.00  395.28  359.49  27.80 1010.13  27.53  35.27  378.87  374.99  344.53   30.47
180.535  6/29/95   12:50:47   -2.09   55.00  395.73  359.49  27.77 1010.16  27.53  35.27  379.31  375.85  344.53   31.32
180.538  6/29/95   12:55:17   -2.09   55.00  395.89  359.49  27.77 1010.19  27.53  35.27  379.48  376.03  344.53   31.50
180.542  6/29/95   12:59:47   -2.09   55.00  395.77  359.49  27.76 1010.37  27.53  35.27  379.42  376.13  344.53   31.60
180.553  6/29/95   13:16:05   -2.10   55.00  395.75  359.49  27.76 1010.38  27.53  35.27  379.40  376.19  344.76   31.43
180.556  6/29/95   13:20:47   -2.10   55.01  395.91  359.49  27.76 1010.30  27.53  35.27  379.53  376.23  344.76   31.47
180.559  6/29/95   13:25:17   -2.10   55.01  395.78  359.49  27.76 1010.37  27.53  35.27  379.43  376.20  344.76   31.44
180.562  6/29/95   13:29:47   -2.10   55.00  395.88  359.49  27.77 1010.39  27.53  35.27  379.53  376.07  344.76   31.31
180.574  6/29/95   13:46:16   -2.10   55.01  395.75  359.49  27.76 1010.62  27.53  35.27  379.50  376.19  344.76   31.43
180.577  6/29/95   13:50:46   -2.10   55.00  395.62  359.49  27.74 1010.85  27.52  35.27  379.47  376.34  344.76   31.58
180.580  6/29/95   13:55:16   -2.10   55.01  395.49  359.49  27.75 1010.90  27.53  35.27  379.36  376.19  344.76   31.43
180.583  6/29/95   13:59:47   -2.10   55.01  395.39  359.49  27.74 1010.78  27.52  35.27  379.22  376.11  344.76   31.35
180.595  6/29/95   14:16:05   -2.10   55.01  395.21  359.54  27.74 1010.86  27.52  35.27  379.09  375.88  344.93   30.95
180.598  6/29/95   14:20:47   -2.10   55.01  395.18  359.54  27.74 1011.09  27.52  35.27  379.14  375.91  344.93   30.97
180.601  6/29/95   14:25:17   -2.10   55.01  395.12  359.54  27.73 1011.09  27.51  35.27  379.08  376.01  344.93   31.07
180.604  6/29/95   14:29:47   -2.10   55.01  395.18  359.54  27.73 1011.17  27.51  35.27  379.18  376.07  344.93   31.14
180.615  6/29/95   14:46:17   -2.10   55.01  395.09  359.54  27.71 1011.17  27.50  35.27  379.09  376.13  344.93   31.19
180.619  6/29/95   14:50:47   -2.10   55.01  394.89  359.54  27.71 1011.28  27.50  35.27  378.95  376.05  344.93   31.11
180.622  6/29/95   14:55:17   -2.10   55.01  394.67  359.54  27.70 1011.16  27.50  35.27  378.69  375.94  344.93   31.01
180.625  6/29/95   14:59:47   -2.10   55.01  394.51  359.54  27.70 1011.28  27.50  35.27  378.58  375.76  344.93   30.82
180.636  6/29/95   15:16:05   -2.11   55.01  394.27  359.51  27.68 1011.61  27.49  35.27  378.48  375.77  345.14   30.63
180.639  6/29/95   15:20:47   -2.11   55.01  394.27  359.51  27.68 1011.53  27.49  35.27  378.45  375.73  345.14   30.59
180.643  6/29/95   15:25:17   -2.11   55.01  394.11  359.51  27.68 1011.65  27.49  35.27  378.34  375.66  345.14   30.52
180.646  6/29/95   15:29:47   -2.11   55.01  394.04  359.51  27.68 1011.65  27.49  35.27  378.28  375.57  345.14   30.43
180.657  6/29/95   15:46:17   -2.12   55.01  393.98  359.51  27.67 1011.61  27.48  35.27  378.21  375.50  345.14   30.36
180.660  6/29/95   15:50:47   -2.14   55.01  393.69  359.51  27.65 1011.67  27.48  35.27  377.96  375.52  345.14   30.39
180.663  6/29/95   15:55:17   -2.15   55.01  393.66  359.51  27.64 1011.80  27.48  35.28  377.98  375.72  345.14   30.58
180.667  6/29/95   15:59:47   -2.17   55.01  393.95  359.51  27.65 1011.69  27.48  35.28  378.21  375.74  345.14   30.60
180.678  6/29/95   16:16:05   -2.23   55.00  394.54  359.46  27.60 1012.10  27.42  35.28  378.99  376.32  345.33   31.00
180.681  6/29/95   16:20:47   -2.24   55.01  394.64  359.46  27.56 1011.94  27.39  35.28  379.04  376.59  345.33   31.26
180.684  6/29/95   16:25:18   -2.26   55.00  394.57  359.46  27.54 1011.94  27.38  35.28  378.98  376.76  345.33   31.43
180.687  6/29/95   16:29:47   -2.28   55.00  394.80  359.46  27.56 1012.12  27.39  35.28  379.26  376.91  345.33   31.59
180.699  6/29/95   16:46:17   -2.33   55.00  394.67  359.46  27.60 1012.29  27.44  35.30  379.16  376.78  345.33   31.46
180.702  6/29/95   16:50:47   -2.35   55.00  394.86  359.46  27.60 1012.26  27.47  35.29  379.31  377.45  345.33   32.12
180.705  6/29/95   16:55:17   -2.37   55.00  395.08  359.46  27.65 1012.29  27.49  35.31  379.52  377.27  345.33   31.94
180.708  6/29/95   16:59:47   -2.38   55.00  394.80  359.46  27.63 1012.16  27.47  35.31  379.21  376.89  345.33   31.56
180.720  6/29/95   17:16:05   -2.45   55.00  394.06  359.42  27.59 1012.37  27.43  35.30  378.61  376.36  345.44   30.92
180.723  6/29/95   17:20:47   -2.47   55.01  393.93  359.42  27.59 1012.55  27.43  35.31  378.56  376.23  345.44   30.79
180.726  6/29/95   17:25:17   -2.48   55.01  394.29  359.42  27.59 1012.63  27.42  35.32  378.94  376.53  345.44   31.09
180.729  6/29/95   17:29:47   -2.50   55.01  394.64  359.42  27.57 1012.65  27.40  35.32  379.29  376.91  345.44   31.47
180.740  6/29/95   17:46:17   -2.56   55.01  394.54  359.42  27.59 1012.46  27.43  35.32  379.11  376.89  345.44   31.45
180.744  6/29/95   17:50:47   -2.57   55.01  394.57  359.42  27.59 1012.77  27.44  35.33  379.25  377.06  345.44   31.62
180.747  6/29/95   17:55:17   -2.59   55.00  394.54  359.42  27.60 1012.72  27.45  35.33  379.19  377.06  345.44   31.62
180.750  6/29/95   17:59:47   -2.60   55.01  394.38  359.42  27.62 1012.87  27.47  35.33  379.08  377.00  345.44   31.56
180.761  6/29/95   18:16:05   -2.62   55.00  393.12  359.45  27.68 1013.01  27.50  35.32  377.89  375.34  345.53   29.82
180.764  6/29/95   18:20:47   -2.62   55.00  393.03  359.45  27.68 1013.09  27.50  35.32  377.83  375.25  345.53   29.73
180.768  6/29/95   18:25:17   -2.62   55.00  392.99  359.45  27.66 1013.07  27.50  35.32  377.80  375.42  345.53   29.90
180.771  6/29/95   18:29:47   -2.62   55.00  392.87  359.45  27.67 1013.08  27.50  35.31  377.68  375.15  345.53   29.63
180.782  6/29/95   18:46:17   -2.62   55.01  392.99  359.45  27.66 1012.89  27.49  35.32  377.73  375.25  345.53   29.72
180.785  6/29/95   18:50:47   -2.62   55.01  393.03  359.45  27.66 1012.87  27.49  35.31  377.75  375.34  345.53   29.81
180.788  6/29/95   18:55:17   -2.62   55.01  393.09  359.45  27.68 1012.92  27.49  35.32  377.83  375.18  345.53   29.66
180.792  6/29/95   18:59:47   -2.62   55.01  393.15  359.45  27.66 1012.81  27.49  35.32  377.86  375.35  345.53   29.82
180.803  6/29/95   19:16:05   -2.62   55.02  393.44  359.38  27.66 1012.81  27.48  35.32  378.14  375.59  345.33   30.26
180.806  6/29/95   19:20:47   -2.62   55.02  393.25  359.38  27.65 1012.80  27.48  35.32  377.95  375.55  345.33   30.22
180.809  6/29/95   19:25:17   -2.62   55.02  393.28  359.38  27.65 1012.72  27.48  35.32  377.96  375.51  345.33   30.18
180.812  6/29/95   19:29:47   -2.62   55.02  393.34  359.38  27.65 1012.64  27.48  35.32  377.99  375.57  345.33   30.24
180.824  6/29/95   19:46:17   -2.62   55.02  393.50  359.38  27.65 1012.60  27.48  35.32  378.12  375.74  345.33   30.41
180.827  6/29/95   19:50:47   -2.62   55.02  393.63  359.38  27.65 1012.57  27.48  35.32  378.24  375.79  345.33   30.45
180.830  6/29/95   19:55:17   -2.62   55.02  393.73  359.38  27.65 1012.39  27.47  35.32  378.27  375.74  345.33   30.41
180.833  6/29/95   19:59:47   -2.62   55.02  393.66  359.38  27.65 1012.42  27.47  35.32  378.22  375.66  345.33   30.33
180.845  6/29/95   20:16:05   -2.62   55.03  393.85  359.32  27.62 1012.25  27.47  35.32  378.34  376.14  345.07   31.07
180.848  6/29/95   20:20:47   -2.62   55.02  393.79  359.32  27.63 1012.12  27.47  35.32  378.23  375.85  345.07   30.78
180.851  6/29/95   20:25:17   -2.62   55.02  393.79  359.32  27.63 1012.04  27.47  35.32  378.20  375.86  345.07   30.79
180.854  6/29/95   20:29:47   -2.62   55.02  393.85  359.32  27.65 1012.25  27.48  35.32  378.33  375.87  345.07   30.80
180.865  6/29/95   20:46:17   -2.64   55.02  393.91  359.32  27.62 1011.86  27.46  35.32  378.26  375.91  345.07   30.84
180.869  6/29/95   20:50:47   -2.66   55.02  393.47  359.32  27.62 1012.03  27.46  35.32  377.90  375.60  345.07   30.53
180.872  6/29/95   20:55:17   -2.68   55.03  393.02  359.32  27.60 1011.97  27.45  35.32  377.45  375.33  345.07   30.26
180.875  6/29/95   20:59:47   -2.69   55.03  392.70  359.32  27.62 1012.11  27.47  35.31  377.18  375.08  345.07   30.01
180.886  6/29/95   21:16:05   -2.76   55.02  392.99  359.26  27.65 1011.82  27.50  35.31  377.32  375.17  344.97   30.19
180.889  6/29/95   21:20:46   -2.77   55.02  393.02  359.26  27.64 1011.87  27.49  35.31  377.38  375.20  344.97   30.23
180.893  6/29/95   21:25:17   -2.79   55.02  392.93  359.26  27.65 1011.85  27.52  35.30  377.26  375.41  344.97   30.44
180.896  6/29/95   21:29:47   -2.81   55.02  393.37  359.26  27.66 1011.73  27.50  35.33  377.65  375.36  344.97   30.39
180.907  6/29/95   21:46:17   -2.87   55.01  393.63  359.26  27.65 1011.92  27.49  35.34  377.98  375.68  344.97   30.71
180.910  6/29/95   21:50:47   -2.88   55.01  393.72  359.26  27.63 1011.79  27.49  35.33  378.03  375.94  344.97   30.97
180.913  6/29/95   21:55:17   -2.90   55.01  393.95  359.26  27.65 1011.80  27.50  35.33  378.24  376.10  344.97   31.13
180.917  6/29/95   21:59:47   -2.92   55.01  394.30  359.26  27.65 1011.77  27.51  35.33  378.55  376.54  344.97   31.57
180.928  6/29/95   22:16:05   -2.97   55.01  393.62  359.20  27.70 1011.72  27.55  35.32  377.85  375.78  344.71   31.07
180.931  6/29/95   22:20:47   -2.99   55.01  393.21  359.20  27.70 1011.57  27.55  35.32  377.39  375.39  344.71   30.69
180.934  6/29/95   22:25:17   -3.01   55.01  392.92  359.20  27.71 1011.54  27.56  35.32  377.10  375.01  344.71   30.31
180.937  6/29/95   22:29:47   -3.02   55.00  392.73  359.20  27.71 1011.50  27.55  35.32  376.91  374.74  344.71   30.03
180.949  6/29/95   22:46:17   -3.09   55.00  392.15  359.20  27.71 1011.37  27.57  35.31  376.29  374.31  344.71   29.60
180.952  6/29/95   22:50:47   -3.11   55.00  392.12  359.20  27.72 1011.40  27.58  35.32  376.27  374.31  344.71   29.60
180.955  6/29/95   22:55:17   -3.12   55.00  392.02  359.20  27.73 1011.30  27.58  35.32  376.14  374.04  344.71   29.33
180.958  6/29/95   22:59:47   -3.14   55.00  391.96  359.20  27.73 1011.24  27.59  35.32  376.05  374.14  344.71   29.44
180.970  6/29/95   23:16:05   -3.14   55.01  392.73  359.19  27.79 1011.24  27.62  35.32  376.76  374.40  344.56   29.84
180.973  6/29/95   23:20:47   -3.14   55.01  392.67  359.19  27.79 1011.24  27.62  35.32  376.70  374.31  344.56   29.76
180.976  6/29/95   23:25:17   -3.14   55.01  392.64  359.19  27.79 1011.17  27.62  35.32  376.65  374.23  344.56   29.67
180.979  6/29/95   23:29:47   -3.14   55.01  392.57  359.19  27.77 1011.11  27.62  35.32  376.57  374.33  344.56   29.77
180.990  6/29/95   23:46:17   -3.14   55.01  392.41  359.19  27.77 1011.01  27.61  35.32  376.38  374.13  344.56   29.57
180.994  6/29/95   23:50:47   -3.14   55.01  392.44  359.19  27.77 1011.01  27.61  35.32  376.41  374.15  344.56   29.59
180.997  6/29/95   23:55:17   -3.14   55.01  392.44  359.19  27.77 1010.98  27.61  35.32  376.40  374.13  344.56   29.57
181.000  6/29/95   23:59:46   -3.14   55.01  392.54  359.19  27.77 1011.07  27.62  35.32  376.52  374.28  344.56   29.73
181.011  6/30/95   0:16:05    -3.14   55.01  392.87  359.17  27.79 1010.95  27.62  35.32  376.79  374.34  344.45   29.88
181.014  6/30/95   0:20:47    -3.14   55.01  392.71  359.17  27.78 1010.99  27.62  35.32  376.66  374.29  344.45   29.83
181.018  6/30/95   0:25:17    -3.14   55.01  392.65  359.17  27.79 1011.04  27.61  35.32  376.62  374.14  344.45   29.68
181.021  6/30/95   0:29:47    -3.14   55.01  392.62  359.17  27.77 1010.93  27.61  35.32  376.54  374.28  344.45   29.83
181.032  6/30/95   0:46:17    -3.14   55.01  392.52  359.17  27.76 1010.96  27.61  35.32  376.47  374.29  344.45   29.84
181.035  6/30/95   0:50:47    -3.14   55.01  392.62  359.17  27.77 1011.03  27.61  35.32  376.58  374.29  344.45   29.84
181.038  6/30/95   0:55:17    -3.15   55.01  392.87  359.17  27.77 1010.96  27.61  35.32  376.81  374.42  344.45   29.97
181.042  6/30/95   0:59:47    -3.16   55.01  392.68  359.17  27.77 1010.85  27.61  35.32  376.58  374.24  344.45   29.79
181.053  6/30/95   1:16:05    -3.21   55.01  392.26  359.22  27.76 1011.02  27.61  35.32  376.24  374.17  344.55   29.62
181.056  6/30/95   1:20:47    -3.22   55.01  391.98  359.22  27.76 1010.98  27.61  35.32  375.95  373.85  344.55   29.29
181.059  6/30/95   1:25:17    -3.24   55.01  391.66  359.22  27.76 1011.14  27.61  35.32  375.70  373.66  344.55   29.10
181.062  6/30/95   1:29:47    -3.26   55.01  391.34  359.22  27.76 1011.08  27.62  35.32  375.37  373.35  344.55   28.80
181.074  6/30/95   1:46:17    -3.32   55.00  389.91  359.22  27.76 1011.19  27.63  35.30  374.03  372.18  344.55   27.63
181.077  6/30/95   1:50:47    -3.33   55.00  389.85  359.22  27.77 1011.18  27.63  35.30  373.97  371.94  344.55   27.39
181.080  6/30/95   1:55:17    -3.35   55.00  389.72  359.22  27.77 1011.23  27.63  35.30  373.86  371.90  344.55   27.34
181.083  6/30/95   1:59:47    -3.36   55.00  389.82  359.22  27.77 1011.19  27.63  35.30  373.94  371.92  344.55   27.36
181.095  6/30/95   2:16:05    -3.42   55.00  390.43  359.08  27.76 1011.24  27.61  35.29  374.56  372.47  344.57   27.90
181.098  6/30/95   2:20:47    -3.44   55.00  390.40  359.08  27.76 1011.35  27.61  35.29  374.57  372.54  344.57   27.97
181.101  6/30/95   2:25:18    -3.45   55.00  390.27  359.08  27.76 1011.37  27.59  35.29  374.47  372.12  344.57   27.55
181.104  6/30/95   2:29:47    -3.47   55.00  389.79  359.08  27.73 1011.46  27.58  35.28  374.06  371.85  344.57   27.28
181.115  6/30/95   2:46:17    -3.52   55.00  387.76  359.08  27.70 1011.47  27.57  35.24  372.12  370.32  344.57   25.75
181.119  6/30/95   2:50:47    -3.54   55.00  387.83  359.08  27.73 1011.47  27.60  35.25  372.16  370.32  344.57   25.75
181.122  6/30/95   2:55:17    -3.55   55.01  387.92  359.08  27.74 1011.48  27.59  35.26  372.26  370.09  344.57   25.51
181.125  6/30/95   2:59:47    -3.57   55.01  387.79  359.08  27.73 1011.63  27.57  35.25  372.21  369.99  344.57   25.42
181.136  6/30/95   3:16:05    -3.63   55.01  386.83  358.89  27.62 1011.58  27.40  35.23  371.40  368.32  344.66   23.66
181.139  6/30/95   3:20:47    -3.65   55.01  385.53  358.89  27.56 1011.74  27.39  35.22  370.22  367.97  344.66   23.31
181.143  6/30/95   3:25:17    -3.66   55.01  384.59  358.89  27.52 1011.74  27.39  35.22  369.31  367.47  344.66   22.81
181.146  6/30/95   3:29:47    -3.66   55.01  385.12  358.89  27.57 1011.82  27.39  35.22  369.85  367.36  344.66   22.70
181.157  6/30/95   3:46:17    -3.66   55.00  385.22  358.89  27.56 1011.83  27.39  35.22  369.95  367.66  344.66   23.00
181.160  6/30/95   3:50:47    -3.65   55.00  385.31  358.89  27.56 1011.98  27.39  35.22  370.10  367.80  344.66   23.14
181.163  6/30/95   3:55:17    -3.65   55.00  385.34  358.89  27.56 1011.96  27.39  35.22  370.12  367.82  344.66   23.16
181.167  6/30/95   3:59:47    -3.65   55.00  385.25  358.89  27.56 1012.16  27.39  35.22  370.10  367.85  344.66   23.19
181.178  6/30/95   4:16:05    -3.65   55.01  385.25  358.84  27.57 1012.17  27.39  35.22  370.10  367.71  344.80   22.91
181.181  6/30/95   4:20:47    -3.65   55.01  385.16  358.84  27.57 1012.19  27.40  35.22  370.02  367.58  344.80   22.78
181.184  6/30/95   4:25:17    -3.65   55.01  385.03  358.84  27.56 1012.29  27.40  35.22  369.93  367.76  344.80   22.96
181.187  6/30/95   4:29:47    -3.66   55.01  385.12  358.84  27.57 1012.23  27.40  35.22  370.00  367.72  344.80   22.92
181.199  6/30/95   4:46:17    -3.65   55.02  384.97  358.84  27.57 1012.45  27.41  35.22  369.92  367.70  344.80   22.90
181.202  6/30/95   4:50:47    -3.65   55.02  385.12  358.84  27.57 1012.39  27.41  35.22  370.05  367.85  344.80   23.05
181.205  6/30/95   4:55:17    -3.65   55.03  385.03  358.84  27.57 1012.45  27.43  35.22  369.97  367.99  344.80   23.19
181.208  6/30/95   4:59:47    -3.66   55.05  384.84  358.84  27.60 1012.52  27.45  35.23  369.80  367.61  344.80   22.81
181.220  6/30/95   5:16:05    -3.66   55.11  385.17  358.72  27.66 1012.46  27.52  35.23  370.03  367.96  344.60   23.35
181.223  6/30/95   5:20:47    -3.66   55.13  385.32  358.72  27.67 1012.40  27.52  35.23  370.16  368.03  344.60   23.43
181.226  6/30/95   5:25:17    -3.66   55.14  385.36  358.72  27.68 1012.41  27.53  35.23  370.19  368.04  344.60   23.43
181.229  6/30/95   5:29:47    -3.66   55.16  385.58  358.72  27.70 1012.44  27.54  35.24  370.40  368.24  344.60   23.63
181.240  6/30/95   5:46:17    -3.66   55.22  385.77  358.72  27.73 1012.47  27.58  35.24  370.56  368.54  344.60   23.93
181.244  6/30/95   5:50:47    -3.66   55.24  385.89  358.72  27.74 1012.49  27.60  35.25  370.68  368.66  344.60   24.05
181.247  6/30/95   5:55:17    -3.66   55.25  386.11  358.72  27.76 1012.57  27.62  35.25  370.90  368.91  344.60   24.30
181.250  6/30/95   5:59:47    -3.66   55.27  386.37  358.72  27.77 1012.44  27.63  35.25  371.09  369.02  344.60   24.41
181.261  6/30/95   6:16:05    -3.66   55.34  387.36  358.58  27.84 1012.52  27.69  35.27  372.02  369.92  344.31   25.61
181.264  6/30/95   6:20:47    -3.65   55.36  387.46  358.58  27.84 1012.56  27.68  35.27  372.14  369.97  344.31   25.66
181.268  6/30/95   6:25:17    -3.66   55.38  387.39  358.58  27.84 1012.44  27.68  35.26  372.04  369.80  344.31   25.49
181.271  6/30/95   6:29:47    -3.66   55.38  387.39  358.58  27.84 1012.67  27.68  35.26  372.12  369.92  344.31   25.61
181.282  6/30/95   6:46:17    -3.65   55.45  388.03  358.58  27.88 1012.34  27.73  35.27  372.57  370.40  344.31   26.09
181.285  6/30/95   6:50:47    -3.65   55.47  388.47  358.58  27.89 1012.36  27.73  35.28  373.00  370.76  344.31   26.45
181.288  6/30/95   6:55:17    -3.65   55.49  388.50  358.58  27.90 1012.17  27.73  35.28  372.96  370.58  344.31   26.27
181.292  6/30/95   6:59:47    -3.68   55.49  388.66  358.58  27.90 1012.16  27.72  35.28  373.11  370.66  344.31   26.35
181.303  6/30/95   7:16:05    -3.74   55.49  388.79  358.47  27.85 1011.94  27.67  35.28  373.20  370.60  344.32   26.28
181.306  6/30/95   7:20:47    -3.76   55.49  388.67  358.47  27.83 1011.91  27.64  35.27  373.10  370.35  344.32   26.04
181.309  6/30/95   7:25:18    -3.76   55.49  388.41  358.47  27.80 1011.80  27.59  35.27  372.85  369.87  344.32   25.56
181.312  6/30/95   7:29:46    -3.78   55.49  387.81  358.47  27.76 1011.72  27.53  35.27  372.29  369.08  344.32   24.76
181.324  6/30/95   7:46:17    -3.84   55.49  386.16  358.47  27.37 1011.55  27.16  35.20  370.94  367.95  344.32   23.63
181.327  6/30/95   7:50:47    -3.86   55.49  386.16  358.47  27.36 1011.43  27.16  35.19  370.89  368.15  344.32   23.84
181.330  6/30/95   7:55:17    -3.88   55.49  386.23  358.47  27.36 1011.49  27.15  35.20  370.98  368.08  344.32   23.77
181.333  6/30/95   7:59:47    -3.89   55.49  386.76  358.47  27.36 1011.40  27.15  35.19  371.47  368.54  344.32   24.23
181.345  6/30/95   8:16:05    -3.94   55.49  388.22  358.48  27.32 1011.27  27.11  35.18  372.84  369.85  344.18   25.67
181.348  6/30/95   8:20:47    -3.96   55.49  388.34  358.48  27.32 1011.17  27.12  35.17  372.92  369.98  344.18   25.80
181.351  6/30/95   8:25:17    -3.98   55.49  388.37  358.48  27.32 1011.17  27.12  35.17  372.95  370.09  344.18   25.91
181.354  6/30/95   8:29:47    -3.99   55.49  388.12  358.48  27.33 1011.17  27.12  35.17  372.71  369.74  344.18   25.56
181.365  6/30/95   8:46:17    -4.06   55.49  386.88  358.48  27.34 1010.96  27.14  35.16  371.43  368.55  344.18   24.37
181.369  6/30/95   8:50:47    -4.07   55.49  385.55  358.48  27.36 1010.89  27.15  35.16  370.11  367.18  344.18   23.00
181.372  6/30/95   8:55:17    -4.09   55.49  384.37  358.48  27.36 1010.86  27.14  35.17  368.98  366.02  344.18   21.84
181.375  6/30/95   8:59:47    -4.11   55.49  383.84  358.48  27.36 1010.77  27.14  35.17  368.43  365.41  344.18   21.23
181.386  6/30/95   9:16:05    -4.16   55.49  382.55  359.38  27.36 1010.57  27.11  35.21  367.15  363.75  344.80   18.95
181.389  6/30/95   9:20:47    -4.18   55.49  383.12  359.38  27.32 1010.50  27.09  35.21  367.68  364.45  344.80   19.66
181.393  6/30/95   9:25:17    -4.19   55.49  383.50  359.38  27.32 1010.51  27.09  35.20  368.06  364.85  344.80   20.06
181.396  6/30/95   9:29:47    -4.20   55.49  383.79  359.38  27.31 1010.48  27.10  35.20  368.31  365.35  344.80   20.55
181.407  6/30/95   9:46:17    -4.27   55.49  384.36  359.38  27.36 1010.34  27.13  35.21  368.79  365.60  344.80   20.81
181.410  6/30/95   9:50:47    -4.29   55.49  384.39  359.38  27.36 1010.32  27.13  35.21  368.81  365.61  344.80   20.81
181.413  6/30/95   9:55:17    -4.30   55.49  384.71  359.38  27.36 1010.20  27.12  35.21  369.08  365.80  344.80   21.00
181.417  6/30/95   9:59:47    -4.32   55.49  385.09  359.38  27.34 1010.09  27.10  35.22  369.42  366.00  344.80   21.21
181.428  6/30/95   10:16:05   -4.37   55.49  379.43 -999.90  27.29 1009.82  27.07  35.20  363.92  360.78 -999.90 -999.90
181.431  6/30/95   10:20:47   -4.39   55.49  380.00 -999.90  27.29 1009.89  27.05  35.21  364.50  361.18 -999.90 -999.90
181.434  6/30/95   10:25:17   -4.41   55.49  379.52 -999.90  27.28 1009.69  27.04  35.21  363.98  360.66 -999.90 -999.90
181.437  6/30/95   10:29:47   -4.43   55.50  378.20 -999.90  27.28 1009.93  27.07  35.19  362.77  359.89 -999.90 -999.90
