291200610A46001 0610010050561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610010050050+097    1014108202660              028060         1080          083      101005            
291200610J46001 06100100502010    111262260050266083264086265092270089270094263094                                      
291200610K46001 06100100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100100500050   50575005000000000006250050000000000067500500001164970725005000009079307750050000018340 
291200610K46001 06100100500050   50825005000002588408750050000053055092500500001892751000010000026240211000100000500257 
291200610K46001 06100100500050   51200010000062343613000100000574309140001000004688021500010000039117716000100000399060 
291200610K46001 06100100500050   51700010000019324418000100000112777190001000001584062000010000011301221000100000078263 
291200610K46001 06100100500050   52200010000009774823000100000106148240001000000673402500010000009352626000100000060910 
291200610K46001 06100100500050   52700010000004213528000100000040617290001000000349363000010000003356931000100000013082 
291200610K46001 06100100500050   53200010000002168433000100000017338340001000000192753500010000000653136500200000011475 
291200610K46001 06100100500050   53850020000000415340500200000005284425002000000056034450020000000336346500200000001551 
291200610K46001 06100100500050   148500200000001200                                                                     
291200610A46001 0610010150561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610010150050+097    1013908102650              026057         1080          071      098005            
291200610J46001 06100101502010    106250040150266081266087263079261077260088265084                                      
291200610K46001 06100101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100101500150   50575005000000000006250050000014477067500500000806000725005000006269807750050000039052 
291200610K46001 06100101500150   50825005000005784208750050000088670092500500001231121000010000014097911000100000363369 
291200610K46001 06100101500150   51200010000025190913000100000518457140001000005456351500010000024535316000100000201297 
291200610K46001 06100101500150   51700010000038015718000100000217706190001000001535352000010000005115121000100000113037 
291200610K46001 06100101500150   52200010000009824123000100000085824240001000000841292500010000004634826000100000056935 
291200610K46001 06100101500150   52700010000005076528000100000042329290001000000292903000010000002524331000100000028157 
291200610K46001 06100101500150   53200010000002709033000100000016206340001000000161603500010000000943336500200000010726 
291200610K46001 06100101500150   53850020000000893940500200000006845425002000000048714450020000000292446500200000001676 
291200610K46001 06100101500150   148500200000001250                                                                     
291200610A46001 0610010250561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610010250050+096    1013706902580              027060         1090          083      083005            
291200610J46001 06100102502011    100267500250258068261064263071261073263081263083                                      
291200610K46001 06100102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100102500250   50575005000000000006250050000000000067500500001335300725005000006224907750050000001095 
291200610K46001 06100102500250   50825005000005613508750050000095621092500500001419611000010000018917311000100000332027 
291200610K46001 06100102500250   51200010000069782813000100000446342140001000005858911500010000028320316000100000386864 
291200610K46001 06100102500250   51700010000025977818000100000094626190001000001378192000010000010195621000100000109098 
291200610K46001 06100102500250   52200010000005503923000100000074296240001000000607522500010000004809826000100000042632 
291200610K46001 06100102500250   52700010000004394628000100000020513290001000000170163000010000001822931000100000017587 
291200610K46001 06100102500250   53200010000001886633000100000013530340001000000125473500010000001780736500200000009285 
291200610K46001 06100102500250   53850020000000862740500200000006371425002000000048754450020000000363746500200000001560 
291200610K46001 06100102500250   148500200000001345                                                                     
291200610A46001 0610010350561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610010350050+096    1013606602490              024058         1080          071      075005            
291200610J46001 06100103502008    086254520350248066252065252070257069256068258070                                      
291200610K46001 06100103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100103500350   50575005000000000006250050000070280067500500000963860725005000003912107750050000069650 
291200610K46001 06100103500350   50825005000008176608750050000046480092500500000973761000010000015534011000100000454725 
291200610K46001 06100103500350   51200010000043731113000100000290030140001000005076891500010000031661716000100000116800 
291200610K46001 06100103500350   51700010000014535218000100000126338190001000000890992000010000010184721000100000125994 
291200610K46001 06100103500350   52200010000007901123000100000059706240001000000392762500010000004804726000100000047481 
291200610K46001 06100103500350   52700010000003054828000100000057595290001000000253293000010000002523631000100000018218 
291200610K46001 06100103500350   53200010000002178733000100000010112340001000000167523500010000001307036500200000008319 
291200610K46001 06100103500350   53850020000000960840500200000005919425002000000040624450020000000271846500200000001869 
291200610K46001 06100103500350   148500200000002003                                                                     
291200610A46001 0610010450561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610010450050+096    1013506702330              023060         1080          077      079005            
291200610J46001 06100104502008    083245040450232068238067237060243062242067245063                                      
291200610K46001 06100104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100104500450   50575005000000000006250050000063571067500500001009340725005000003351207750050000016925 
291200610K46001 06100104500450   50825005000007461108750050000113418092500500001037641000010000012347311000100000410782 
291200610K46001 06100104500450   51200010000028466613000100000421357140001000003197111500010000038353716000100000210970 
291200610K46001 06100104500450   51700010000022700418000100000076853190001000000751162000010000009232221000100000068744 
291200610K46001 06100104500450   52200010000004806423000100000062570240001000000458902500010000002267526000100000024984 
291200610K46001 06100104500450   52700010000002575428000100000021474290001000000402783000010000002459731000100000013776 
291200610K46001 06100104500450   53200010000001028233000100000017606340001000000117813500010000000795036500200000008108 
291200610K46001 06100104500450   53850020000000606140500200000004990425002000000041054450020000000191246500200000002714 
291200610K46001 06100104500450   148500200000001133                                                                     
291200610A46001 0610010550561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610010550050+093    1013407202390              022057         1080          071      085005            
291200610J46001 06100105502009    096238320550239072234081236072234075233075233073                                      
291200610K46001 06100105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100105500550   50575005000000000006250050000000000067500500000267420725005000001454807750050000000000 
291200610K46001 06100105500550   50825005000000611608750050000029825092500500000929671000010000012935811000100000284044 
291200610K46001 06100105500550   51200010000031871013000100000305212140001000005764981500010000012497716000100000076727 
291200610K46001 06100105500550   51700010000014814718000100000178604190001000000977222000010000008666321000100000050064 
291200610K46001 06100105500550   52200010000005030223000100000075705240001000000619052500010000003536426000100000026147 
291200610K46001 06100105500550   52700010000004478028000100000019440290001000000309733000010000001791331000100000029239 
291200610K46001 06100105500550   53200010000001337733000100000011500340001000000158933500010000001072536500200000008799 
291200610K46001 06100105500550   53850020000000634340500200000006038425002000000028834450020000000200146500200000001710 
291200610K46001 06100105500550   148500200000001026                                                                     
291200610A46001 0610010650561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610010650050+093    1013407902320              023061         1080          077      092005            
291200610J46001 06100106502009    092231470650233077240066243063240070237074238072                                      
291200610K46001 06100106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100106500650   50575005000000000006250050000038877067500500001163750725005000006660407750050000047222 
291200610K46001 06100106500650   50825005000007845408750050000060325092500500000533721000010000013445711000100000317686 
291200610K46001 06100106500650   51200010000035396713000100000522869140001000003966191500010000025650816000100000218147 
291200610K46001 06100106500650   51700010000024334218000100000079439190001000001037742000010000005956021000100000063732 
291200610K46001 06100106500650   52200010000006885323000100000058008240001000000441152500010000003368326000100000034516 
291200610K46001 06100106500650   52700010000002220628000100000019908290001000000220723000010000002120931000100000007149 
291200610K46001 06100106500650   53200010000002155533000100000011358340001000000097963500010000000916236500200000006502 
291200610K46001 06100106500650   53850020000000522640500200000005751425002000000022094450020000000220346500200000001358 
291200610K46001 06100106500650   148500200000000876                                                                     
291200610A46001 0610010750561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610010750050+095    1013307502210              021059         1080          083      088005            
291200610J46001 06100107502011    094223350750221075224078230073234068240056245066                                      
291200610K46001 06100107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100107500750   50575005000000000006250050000000000067500500000495230725005000006462407750050000024096 
291200610K46001 06100107500750   50825005000002063108750050000040633092500500000851261000010000011251811000100000177488 
291200610K46001 06100107500750   51200010000042642613000100000244476140001000003200601500010000034414816000100000131666 
291200610K46001 06100107500750   51700010000009505018000100000095532190001000000968212000010000005168221000100000071282 
291200610K46001 06100107500750   52200010000005556623000100000050336240001000000458902500010000003767326000100000026863 
291200610K46001 06100107500750   52700010000002977428000100000021474290001000000238083000010000002127631000100000030039 
291200610K46001 06100107500750   53200010000000857733000100000008222340001000000085013500010000000886436500200000004539 
291200610K46001 06100107500750   53850020000000378340500200000004317425002000000028574450020000000177846500200000001222 
291200610K46001 06100107500750   148500200000000980                                                                     
291200610A46001 0610010850561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610010850050+095    1013107602230              021056         1080          067      091005            
291200610J46001 06100108502010    102217370850223077217084218085219075218076221071                                      
291200610K46001 06100108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100108500850   50575005000000500606250050000097200067500500001377930725005000007831207750050000027130 
291200610K46001 06100108500850   50825005000001865608750050000041670092500500000503371000010000011233611000100000218504 
291200610K46001 06100108500850   51200010000018840713000100000149926140001000001315821500010000037714116000100000155180 
291200610K46001 06100108500850   51700010000014436118000100000186923190001000001271312000010000007845421000100000080960 
291200610K46001 06100108500850   52200010000004553723000100000053170240001000000404362500010000006148926000100000037926 
291200610K46001 06100108500850   52700010000003145028000100000021097290001000000156963000010000002694231000100000013533 
291200610K46001 06100108500850   53200010000001350133000100000012941340001000000182113500010000001446836500200000007966 
291200610K46001 06100108500850   53850020000000385340500200000003944425002000000027074450020000000168546500200000001388 
291200610K46001 06100108500850   148500200000000963                                                                     
291200610A46001 0610010950561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610010950050+094    1012908802140              020053         1080          091      102005            
291200610J46001 06100109502010    103214500950214088218086221084224083228076226084                                      
291200610K46001 06100109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100109500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06100109500950   50825005000000000008750050000006024092500500000374481000010000006729911000100000232033 
291200610K46001 06100109500950   51200010000010453413000100000199714140001000002056991500010000020009216000100000164843 
291200610K46001 06100109500950   51700010000013319918000100000219240190001000001313392000010000012986121000100000067286 
291200610K46001 06100109500950   52200010000005847823000100000070802240001000000538452500010000006126226000100000037786 
291200610K46001 06100109500950   52700010000003133428000100000033677290001000000334883000010000001084231000100000017379 
291200610K46001 06100109500950   53200010000001864333000100000011153340001000000123993500010000001390136500200000005326 
291200610K46001 06100109500950   53850020000000551740500200000003399425002000000027964450020000000174046500200000001240 
291200610K46001 06100109500950   148500200000001069                                                                     
291200610A46001 0610011050561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610011050050+096    1012809002150              020053         1080          059      104005            
291200610J46001 06100110502009    110216581050215089218086219090221089222087215092                                      
291200610K46001 06100110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100110501050   50575005000000000006250050000000000067500500000455330725005000006863907750050000000000 
291200610K46001 06100110501050   50825005000001114508750050000071069092500500000796811000010000009515011000100000163538 
291200610K46001 06100110501050   51200010000017330113000100000149728140001000001713641500010000019940216000100000227408 
291200610K46001 06100110501050   51700010000023626118000100000132995190001000001502792000010000011527921000100000057603 
291200610K46001 06100110501050   52200010000006001523000100000081013240001000000616102500010000004877726000100000036066 
291200610K46001 06100110501050   52700010000003457628000100000024938290001000000404593000010000002470831000100000020620 
291200610K46001 06100110501050   53200010000001779433000100000019016340001000000114133500010000000716336500200000007855 
291200610K46001 06100110501050   53850020000000608840500200000005013425002000000036994450020000000266246500200000001764 
291200610K46001 06100110501050   148500200000000852                                                                     
291200610A46001 0610011150561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610011150050+095    1012508702090              020053         1080          071      104005            
291200610J46001 06100111502010    109214051150209086208087209086210089212089218091                                      
291200610K46001 06100111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100111501150   50575005000000000006250050000000000067500500000150870725005000003628807750050000047764 
291200610K46001 06100111501150   50825005000002813908750050000039653092500500000401161000010000008642511000100000117533 
291200610K46001 06100111501150   51200010000019306313000100000199258140001000003141291500010000026215016000100000185997 
291200610K46001 06100111501150   51700010000014443118000100000112657190001000001526032000010000006795021000100000084060 
291200610K46001 06100111501150   52200010000006319323000100000051344240001000000697532500010000004284426000100000092327 
291200610K46001 06100111501150   52700010000004866028000100000042072290001000000313023000010000001877231000100000017467 
291200610K46001 06100111501150   53200010000001401833000100000012958340001000000120173500010000001208536500200000007154 
291200610K46001 06100111501150   53850020000000888440500200000005090425002000000031334450020000000348446500200000001666 
291200610K46001 06100111501150   148500200000001385                                                                     
291200610A46001 0610011250561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610011250050+094    1012108302100              021053         1080          071      096005            
291200610J46001 06100112502011    119212541250210082210080208080210081215089214094                                      
291200610K46001 06100112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100112501250   50575005000000000006250050000000000067500500000528300725005000000776607750050000000000 
291200610K46001 06100112501250   50825005000001684108750050000028654092500500000258701000010000006753911000100000130968 
291200610K46001 06100112501250   51200010000012371213000100000200726140001000003539651500010000024630816000100000225505 
291200610K46001 06100112501250   51700010000026109718000100000136635190001000001435912000010000010244321000100000068417 
291200610K46001 06100112501250   52200010000009527123000100000057916240001000000893272500010000006229226000100000041311 
291200610K46001 06100112501250   52700010000003960428000100000036818290001000000254773000010000001969331000100000021967 
291200610K46001 06100112501250   53200010000001524933000100000011340340001000000130733500010000001019936500200000007238 
291200610K46001 06100112501250   53850020000000521740500200000003716425002000000035344450020000000392946500200000001686 
291200610K46001 06100112501250   148500200000001169                                                                     
291200610A46001 0610011350561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610011350050+094    1011608902010              021052         1080          067      102005            
291200610J46001 06100113502010    109203581350201089200087203087204091204092207086                                      
291200610K46001 06100113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100113501350   50575005000000000006250050000000000067500500000208510725005000003041807750050000000000 
291200610K46001 06100113501350   50825005000000000008750050000000000092500500000130071000010000007814111000100000140953 
291200610K46001 06100113501350   51200010000019449913000100000209343140001000002299131500010000037038016000100000219129 
291200610K46001 06100113501350   51700010000012730118000100000197972190001000000563952000010000017793621000100000068980 
291200610K46001 06100113501350   52200010000010328023000100000045303240001000000532352500010000006056826000100000030053 
291200610K46001 06100113501350   52700010000004786828000100000041388290001000000319303000010000002853431000100000021359 
291200610K46001 06100113501350   53200010000002375733000100000022772340001000000114013500010000000889536500200000015913 
291200610K46001 06100113501350   53850020000000874040500200000007462425002000000061394450020000000307446500200000002533 
291200610K46001 06100113501350   148500200000001959                                                                     
291200610A46001 0610011450561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610011450050+095    1011408602030              021053         1080          067      104005            
291200610J46001 06100114502010    111202571450203085201087199089199091202088203093                                      
291200610K46001 06100114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100114501450   50575005000000000006250050000000000067500500000689150725005000010934807750050000056917 
291200610K46001 06100114501450   50825005000000592708750050000013825092500500000614691000010000003559211000100000187810 
291200610K46001 06100114501450   51200010000022681013000100000225213140001000002207861500010000031798016000100000151251 
291200610K46001 06100114501450   51700010000020992618000100000226823190001000001383672000010000009871621000100000088116 
291200610K46001 06100114501450   52200010000013193123000100000043298240001000000473202500010000005007226000100000025763 
291200610K46001 06100114501450   52700010000003070228000100000053836290001000000305173000010000002358931000100000033915 
291200610K46001 06100114501450   53200010000001182233000100000010928340001000000194653500010000000881536500200000009666 
291200610K46001 06100114501450   53850020000000648040500200000006633425002000000047204450020000000378746500200000003607 
291200610K46001 06100114501450   148500200000001619                                                                     
291200610A46001 0610011550561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610011550050+096    1011208901940              021052         1080          077      106005            
291200610J46001 06100115502009    109189101550194089198088198087199085197089199087                                      
291200610K46001 06100115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100115501550   50575005000000000006250050000018337067500500000249760725005000003912407750050000037894 
291200610K46001 06100115501550   50825005000002342808750050000024469092500500000424541000010000004942411000100000155973 
291200610K46001 06100115501550   51200010000019443613000100000370966140001000001092621500010000025236116000100000214589 
291200610K46001 06100115501550   51700010000019252618000100000125173190001000001466632000010000008417521000100000046895 
291200610K46001 06100115501550   52200010000003790623000100000105672240001000000483712500010000008503726000100000050582 
291200610K46001 06100115501550   52700010000005214028000100000033730290001000000373953000010000004386331000100000021637 
291200610K46001 06100115501550   53200010000003102133000100000020691340001000000154363500010000001443736500200000010624 
291200610K46001 06100115501550   53850020000000918140500200000007559425002000000033574450020000000347246500200000002140 
291200610K46001 06100115501550   148500200000001913                                                                     
291200610A46001 0610011650561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610011650050+094    1010809201830              021053         1080          083      109005            
291200610J46001 06100116502010    125187191650183093189094190095190096190091190088                                      
291200610K46001 06100116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100116501650   50575005000000000006250050000000000067500500000000000725005000001897107750050000000000 
291200610K46001 06100116501650   50825005000000000008750050000010981092500500000200331000010000006130211000100000138329 
291200610K46001 06100116501650   51200010000044732213000100000369907140001000001878461500010000021826316000100000154978 
291200610K46001 06100116501650   51700010000015536218000100000112777190001000001102282000010000009427221000100000090479 
291200610K46001 06100116501650   52200010000005471923000100000129577240001000000522442500010000003577826000100000034097 
291200610K46001 06100116501650   52700010000005839528000100000042117290001000000375643000010000001747831000100000032388 
291200610K46001 06100116501650   53200010000002091133000100000017338340001000000080733500010000001046436500200000006424 
291200610K46001 06100116501650   53850020000000797740500200000007323425002000000048464450020000000403246500200000001342 
291200610K46001 06100116501650   148500200000001603                                                                     
291200610A46001 0610011750561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610011750050+099    1010510001840              024056         1080          083      116005            
291200610J46001 06100117502011    127194131750184098183095185099188104184091182090                                      
291200610K46001 06100117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100117501750   50575005000000000006250050000000000067500500000000000725005000002991807750050000029821 
291200610K46001 06100117501750   50825005000000000008750050000006754092500500000368511000010000009069311000100000245011 
291200610K46001 06100117501750   51200010000063913613000100000456035140001000002884921500010000024977316000100000228607 
291200610K46001 06100117501750   51700010000016508018000100000154366190001000001403222000010000011573721000100000080150 
291200610K46001 06100117501750   52200010000004347623000100000087453240001000000689642500010000007037626000100000048395 
291200610K46001 06100117501750   52700010000003347728000100000038686290001000000267693000010000003564831000100000020702 
291200610K46001 06100117501750   53200010000001722833000100000010687340001000000127753500010000001152336500200000014875 
291200610K46001 06100117501750   53850020000000878440500200000006487425002000000049634450020000000287346500200000002367 
291200610K46001 06100117501750   148500200000001527                                                                     
291200610A46001 0610011850561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610011850050+100    1010310301850              023054         1080          083      122005            
291200610J46001 06100118502011    124179401850185104179099176097182099181098183096                                      
291200610K46001 06100118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100118501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06100118501850   50825005000000000008750050000003591092500500000645051000010000010541311000100000247597 
291200610K46001 06100118501850   51200010000050806213000100000301956140001000002471731500010000033229316000100000113758 
291200610K46001 06100118501850   51700010000024513918000100000213255190001000001503972000010000008950621000100000089076 
291200610K46001 06100118501850   52200010000011962223000100000081076240001000000794752500010000005061826000100000048241 
291200610K46001 06100118501850   52700010000009045628000100000042995290001000000222593000010000002964331000100000025652 
291200610K46001 06100118501850   53200010000002958633000100000022814340001000000091883500010000001711636500200000010507 
291200610K46001 06100118501850   53850020000000679340500200000004339425002000000061504450020000000319346500200000002117 
291200610K46001 06100118501850   148500200000001468                                                                     
291200610A46001 0610011950561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610011950050+101    1010209601820              024057         1080          083      118005            
291200610J46001 06100119502011    122186581950182096183096185096185101186095187099                                      
291200610K46001 06100119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100119501950   50575005000000000006250050000022828067500500000709750725005000006844607750050000046542 
291200610K46001 06100119501950   50825005000003527408750050000032458092500500000355931000010000014521711000100000282460 
291200610K46001 06100119501950   51200010000065050213000100000259307140001000004703681500010000032707716000100000193452 
291200610K46001 06100119501950   51700010000015011518000100000117004190001000000953962000010000012157721000100000112529 
291200610K46001 06100119501950   52200010000007867723000100000068734240001000000807692500010000005947226000100000056679 
291200610K46001 06100119501950   52700010000005842628000100000019678290001000000450553000010000002096331000100000008784 
291200610K46001 06100119501950   53200010000002092333000100000021563340001000000227033500010000001451036500200000008907 
291200610K46001 06100119501950   53850020000000690440500200000005287425002000000046764450020000000313046500200000001669 
291200610K46001 06100119501950   148500200000001388                                                                     
291200610A46001 0610012050561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610012050050+102    1009909801850              026059         1080          091      116005            
291200610J46001 06100120502012    124190102050186098186091190094186102182093183095                                      
291200610K46001 06100120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100120502050   50575005000000000006250050000000000067500500000217800725005000006428307750050000033966 
291200610K46001 06100120502050   50825005000002589608750050000032973092500500001089321000010000026420311000100000595506 
291200610K46001 06100120502050   51200010000038348113000100000379821140001000003717691500010000026814916000100000340012 
291200610K46001 06100120502050   51700010000023664618000100000177896190001000001209922000010000015419821000100000119056 
291200610K46001 06100120502050   52200010000008324123000100000062902240001000000413782500010000006292226000100000046524 
291200610K46001 06100120502050   52700010000004883528000100000039988290001000000230823000010000002964331000100000012421 
291200610K46001 06100120502050   53200010000001717433000100000018353340001000000073923500010000000416136500200000007861 
291200610K46001 06100120502050   53850020000000587640500200000005593425002000000038384450020000000238946500200000001584 
291200610K46001 06100120502050   148500200000001181                                                                     
291200610A46001 0610012150561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610012150050+102    1009609701800              029063         1080          091      125005            
291200610J46001 06100121502011    125182442150180097182093181094184095184097185093                                      
291200610K46001 06100121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100121502150   50575005000000000006250050000028208067500500000895210725005000008921607750050000050923 
291200610K46001 06100121502150   50825005000004220108750050000090902092500500002466121000010000051083411000100001095410 
291200610K46001 06100121502150   51200010000073133513000100000404387140001000003677991500010000029573916000100000209722 
291200610K46001 06100121502150   51700010000042551618000100000088263190001000001541052000010000010994321000100000094643 
291200610K46001 06100121502150   52200010000013665723000100000043252240001000000704392500010000003237126000100000022261 
291200610K46001 06100121502150   52700010000005890728000100000036750290001000000438083000010000003265831000100000015257 
291200610K46001 06100121502150   53200010000002187433000100000012620340001000000101233500010000001312236500200000010766 
291200610K46001 06100121502150   53850020000000776040500200000005140425002000000032814450020000000315546500200000002169 
291200610K46001 06100121502150   148500200000001210                                                                     
291200610A46001 0610012250561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610012250050+101    1009009801780              028062         1080          100      116005            
291200610J46001 06100122502011    122176372250178098175098174098176097178095179094                                      
291200610K46001 06100122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100122502250   50575005000000000006250050000000000067500500000353490725005000004096507750050000028863 
291200610K46001 06100122502250   50825005000004170008750050000081025092500500001885461000010000082367111000100000793294 
291200610K46001 06100122502250   51200010000052972213000100000282366140001000002665421500010000024794516000100000303140 
291200610K46001 06100122502250   51700010000030322818000100000227907190001000001003162000010000011890421000100000161051 
291200610K46001 06100122502250   52200010000011058023000100000080585240001000000612852500010000005409626000100000044594 
291200610K46001 06100122502250   52700010000002481728000100000034379290001000000395223000010000002946331000100000016501 
291200610K46001 06100122502250   53200010000001835333000100000015217340001000000136093500010000001368636500200000008711 
291200610K46001 06100122502250   53850020000000809440500200000004313425002000000034224450020000000295246500200000001518 
291200610K46001 06100122502250   148500200000001627                                                                     
291200610A46001 0610012350561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610012350050+105    1008609401800              026060         1080          091      120005            
291200610J46001 06100123502011    120174552350179095180094180095182095180098180098                                      
291200610K46001 06100123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100123502350   50575005000000000006250050000000000067500500000000000725005000003235807750050000000000 
291200610K46001 06100123502350   50825005000001449708750050000219333092500500003159341000010000045327311000100000665398 
291200610K46001 06100123502350   51200010000034342213000100000381897140001000003484901500010000025162116000100000266683 
291200610K46001 06100123502350   51700010000013892218000100000116664190001000001580302000010000016202221000100000134507 
291200610K46001 06100123502350   52200010000011273723000100000079232240001000000484742500010000004600626000100000045465 
291200610K46001 06100123502350   52700010000003145028000100000043569290001000000156963000010000001304631000100000020167 
291200610K46001 06100123502350   53200010000002011933000100000017297340001000000103813500010000001345636500200000012309 
291200610K46001 06100123502350   53850020000001007340500200000005466425002000000060104450020000000300946500200000002306 
291200610K46001 06100123502350   148500200000001073                                                                     
291200610A46001 0610020050561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610020050050+104    1008209201790              027060         1080          100      107005            
291200610J46001 06100200502011    122179190050179091178094178097171094167086173084                                      
291200610K46001 06100200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100200500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000006311 
291200610K46001 06100200500050   50825005000009807908750050000276337092500500005214971000010000075573911000100000506089 
291200610K46001 06100200500050   51200010000050654213000100000208581140001000003418311500010000033009216000100000251884 
291200610K46001 06100200500050   51700010000021810718000100000136850190001000000865652000010000006640321000100000066084 
291200610K46001 06100200500050   52200010000011031523000100000099932240001000000759982500010000006708326000100000034515 
291200610K46001 06100200500050   52700010000003966728000100000061266290001000000620383000010000002451931000100000028358 
291200610K46001 06100200500050   53200010000002537533000100000018198340001000000156963500010000001759836500200000012950 
291200610K46001 06100200500050   53850020000001003740500200000005963425002000000050874450020000000471846500200000002909 
291200610K46001 06100200500050   148500200000001946                                                                     
291200610A46001 0610020150561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610020150050+105    1008107401910              028063         1080          100      089005            
291200610J46001 06100201502009    103186000150191074195075199076193078188079187080                                      
291200610K46001 06100201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100201500150   50575005000000000006250050000000000067500500000423140725005000005603007750050000066590 
291200610K46001 06100201500150   50825005000012387708750050000232959092500500004685481000010000112830011000100000486606 
291200610K46001 06100201500150   51200010000037638513000100000259000140001000003045971500010000028347916000100000289179 
291200610K46001 06100201500150   51700010000021645918000100000094475190001000001590782000010000011768221000100000052743 
291200610K46001 06100201500150   52200010000007896923000100000057549240001000000584952500010000005163326000100000042565 
291200610K46001 06100201500150   52700010000002368728000100000028383290001000000303473000010000002712031000100000021050 
291200610K46001 06100201500150   53200010000002610433000100000016193340001000000139673500010000002209936500200000012390 
291200610K46001 06100201500150   53850020000000960340500200000006840425002000000048674450020000000390546500200000002407 
291200610K46001 06100201500150   148500200000001444                                                                     
291200610A46001 0610020250561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610020250050+104    1008007101940              024057         1080          108      085005            
291200610J46001 06100202502008    092191540250194071191067190069193071192075192077                                      
291200610K46001 06100202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100202500250   50575005000000000006250050000000000067500500000450840725005000007688107750050000046340 
291200610K46001 06100202500250   50825005000009608108750050000309196092500500003915301000010000027963311000100000251878 
291200610K46001 06100202500250   51200010000032578113000100000259397140001000003160901500010000019010916000100000167739 
291200610K46001 06100202500250   51700010000024132318000100000117406190001000000992592000010000006351521000100000047294 
291200610K46001 06100202500250   52200010000010941423000100000053509240001000000421962500010000010096126000100000063411 
291200610K46001 06100202500250   52700010000003934328000100000060766290001000000282173000010000004040231000100000032517 
291200610K46001 06100202500250   53200010000001175333000100000009397340001000000134663500010000002092436500200000008938 
291200610K46001 06100202500250   53850020000000692740500200000007090425002000000037754450020000000262046500200000003102 
291200610K46001 06100202500250   148500200000001162                                                                     
291200610A46001 0610020350561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610020350050+104    1008007301840              023061         1080          100      089005            
291200610J46001 06100203502008    089192010350184073181071180070182066189070192068                                      
291200610K46001 06100203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100203500350   50575005000000000006250050000000000067500500000000000725005000000462707750050000036331 
291200610K46001 06100203500350   50825005000007078408750050000308595092500500005974781000010000060109111000100000346956 
291200610K46001 06100203500350   51200010000023232613000100000179353140001000001586191500010000019909416000100000157857 
291200610K46001 06100203500350   51700010000017035618000100000071818190001000000872562000010000013330821000100000082802 
291200610K46001 06100203500350   52200010000002906823000100000039238240001000000573152500010000004705326000100000034791 
291200610K46001 06100203500350   52700010000002885028000100000019353290001000000206923000010000001917431000100000011972 
291200610K46001 06100203500350   53200010000001284333000100000021595340001000000071253500010000001327236500200000009083 
291200610K46001 06100203500350   53850020000000678940500200000006233425002000000042774450020000000458646500200000002359 
291200610K46001 06100203500350   148500200000001180                                                                     
291200610A46001 0610020450561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610020450050+104    1008007401810              024062         1080          100      089005            
291200610J46001 06100204502008    089184470450181074180071180072181072181073182074                                      
291200610K46001 06100204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100204500450   50575005000000000006250050000009569067500500001125240725005000018194907750050000141011 
291200610K46001 06100204500450   50825005000009035108750050000218883092500500003345741000010000069422211000100000372990 
291200610K46001 06100204500450   51200010000022326213000100000275458140001000001045721500010000025085216000100000171582 
291200610K46001 06100204500450   51700010000021344818000100000138786190001000000759362000010000006263221000100000099869 
291200610K46001 06100204500450   52200010000005824723000100000061000240001000000311322500010000004094926000100000031395 
291200610K46001 06100204500450   52700010000003608228000100000030086290001000000193623000010000001392031000100000023560 
291200610K46001 06100204500450   53200010000001665533000100000011109340001000000119103500010000001197736500200000006359 
291200610K46001 06100204500450   53850020000000761640500200000006503425002000000055474450020000000277746500200000001775 
291200610K46001 06100204500450   148500200000001277                                                                     
291200610A46001 0610020550561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610020550050+105    1008108001790              024063         1080          100      100005            
291200610J46001 06100205502009    100181490550179080180079181078181074181074181072                                      
291200610K46001 06100205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100205500550   50575005000000000006250050000000000067500500000000000725005000002120207750050000054957 
291200610K46001 06100205500550   50825005000011166308750050000264862092500500005500661000010000089529711000100000254266 
291200610K46001 06100205500550   51200010000032117213000100000205511140001000001453221500010000017560216000100000249240 
291200610K46001 06100205500550   51700010000012519818000100000056761190001000000888882000010000008788721000100000036634 
291200610K46001 06100205500550   52200010000007069923000100000034575240001000000351442500010000003335426000100000042486 
291200610K46001 06100205500550   52700010000003160028000100000030462290001000000218573000010000002025431000100000021787 
291200610K46001 06100205500550   53200010000001748633000100000012540340001000000080923500010000000940836500200000010317 
291200610K46001 06100205500550   53850020000000976140500200000005695425002000000039084450020000000325146500200000002155 
291200610K46001 06100205500550   148500200000001203                                                                     
291200610A46001 0610020650561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610020650050+102    1008108601910              027064         1080          100      101005            
291200610J46001 06100206502010    111185230650192086191085183091179086178086179083                                      
291200610K46001 06100206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100206500650   50575005000000000006250050000000000067500500000000000725005000008515807750050000081669 
291200610K46001 06100206500650   50825005000006971608750050000129767092500500004660141000010000117882011000100000656697 
291200610K46001 06100206500650   51200010000040774913000100000167619140001000001533671500010000021400816000100000175754 
291200610K46001 06100206500650   51700010000014161718000100000170791190001000001120232000010000007433021000100000085520 
291200610K46001 06100206500650   52200010000007707023000100000045183240001000000343622500010000006040926000100000031081 
291200610K46001 06100206500650   52700010000004774228000100000029785290001000000285633000010000002552631000100000026480 
291200610K46001 06100206500650   53200010000001838333000100000013670340001000000131463500010000001321936500200000012314 
291200610K46001 06100206500650   53850020000000652240500200000006675425002000000049254450020000000395146500200000001758 
291200610K46001 06100206500650   148500200000001134                                                                     
291200610A46001 0610020750561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610020750050+101    1008108101800              030066         1080          100      093005            
291200610J46001 06100207502009    102191260750180080183079186086186080189085190082                                      
291200610K46001 06100207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100207500750   50575005000000000006250050000000000067500500000278230725005000005557407750050000035100 
291200610K46001 06100207500750   50825005000008502708750050000381740092500500007477881000010000123653011000100000741427 
291200610K46001 06100207500750   51200010000034385313000100000379833140001000003456411500010000029894516000100000304813 
291200610K46001 06100207500750   51700010000017694918000100000148319190001000001616262000010000008946021000100000085860 
291200610K46001 06100207500750   52200010000007462123000100000090347240001000000533062500010000002449826000100000032357 
291200610K46001 06100207500750   52700010000002991628000100000024056290001000000214563000010000003363631000100000019891 
291200610K46001 06100207500750   53200010000001110933000100000019021340001000000098753500010000001107136500200000007047 
291200610K46001 06100207500750   53850020000000704040500200000007206425002000000039784450020000000355846500200000001583 
291200610K46001 06100207500750   148500200000001415                                                                     
291200610A46001 0610020850561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610020850050+102    1008208502060              025062         1080          108      102005            
291200610J46001 06100208502010    111185200850206084203081199082177088177085178080                                      
291200610K46001 06100208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100208500850   50575005000000000006250050000000000067500500000115700725005000008666507750050000161476 
291200610K46001 06100208500850   50825005000022309308750050000493819092500500006257201000010000041483811000100000484128 
291200610K46001 06100208500850   51200010000028974313000100000172206140001000002186641500010000022727716000100000161302 
291200610K46001 06100208500850   51700010000009717118000100000130693190001000001188032000010000007070321000100000084351 
291200610K46001 06100208500850   52200010000007601723000100000044566240001000000505042500010000004146126000100000054763 
291200610K46001 06100208500850   52700010000003276728000100000040714290001000000218573000010000002707031000100000023426 
291200610K46001 06100208500850   53200010000001626233000100000010088340001000000129663500010000001535036500200000008299 
291200610K46001 06100208500850   53850020000000829140500200000003963425002000000029244450020000000325146500200000002403 
291200610K46001 06100208500850   148500200000000900                                                                     
291200610A46001 0610020950561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610020950050+102    1008507802070              026065         1080          100      102005            
291200610J46001 06100209502010    103212020950207078205076206072208080207082206081                                      
291200610K46001 06100209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100209500950   50575005000000000006250050000000000067500500000152720725005000009150407750050000088627 
291200610K46001 06100209500950   50825005000013999908750050000501928092500500007630111000010000091149611000100000422655 
291200610K46001 06100209500950   51200010000031532513000100000233536140001000001477601500010000026536416000100000156988 
291200610K46001 06100209500950   51700010000006113718000100000176209190001000000929782000010000005533421000100000113728 
291200610K46001 06100209500950   52200010000003097423000100000098034240001000000547792500010000003617826000100000044442 
291200610K46001 06100209500950   52700010000003427528000100000041071290001000000212633000010000002936231000100000020441 
291200610K46001 06100209500950   53200010000002039233000100000018179340001000000049143500010000001179736500200000009679 
291200610K46001 06100209500950   53850020000000672940500200000002991425002000000034104450020000000283746500200000001749 
291200610K46001 06100209500950   148500200000001304                                                                     
291200610A46001 0610021050561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610021050050+102    1008907502150              028065         1080          091      091005            
291200610J46001 06100210502010    099221201050216075215071216080216074212073209077                                      
291200610K46001 06100210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100210501050   50575005000000000006250050000000000067500500000478350725005000008787707750050000116400 
291200610K46001 06100210501050   50825005000038083408750050000460033092500500005802661000010000062129711000100000694129 
291200610K46001 06100210501050   51200010000041551113000100000247025140001000003239411500010000018115816000100000198822 
291200610K46001 06100210501050   51700010000023007518000100000139153190001000002140002000010000012968821000100000062496 
291200610K46001 06100210501050   52200010000006751723000100000054857240001000000417192500010000003185326000100000031478 
291200610K46001 06100210501050   52700010000005390928000100000027056290001000000180553000010000001251831000100000025863 
291200610K46001 06100210501050   53200010000000869433000100000012877340001000000107103500010000001001736500200000008219 
291200610K46001 06100210501050   53850020000000949240500200000003650425002000000033484450020000000259046500200000001432 
291200610K46001 06100210501050   148500200000001377                                                                     
291200610A46001 0610021150561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610021150050+100    1009306902280              025064         1080          091      084005            
291200610J46001 06100211502011    093231101150228069246058228072222075223078219079                                      
291200610K46001 06100211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100211501150   50575005000000000006250050000000000067500500000000000725005000011036907750050000159806 
291200610K46001 06100211501150   50825005000022725608750050000478732092500500005026001000010000046566811000100000541817 
291200610K46001 06100211501150   51200010000032429813000100000199971140001000001576281500010000021939416000100000223927 
291200610K46001 06100211501150   51700010000014500118000100000121615190001000001066142000010000006579221000100000123502 
291200610K46001 06100211501150   52200010000004747023000100000046236240001000000605762500010000002993226000100000023796 
291200610K46001 06100211501150   52700010000003930228000100000029393290001000000175933000010000002519031000100000015729 
291200610K46001 06100211501150   53200010000001881133000100000011669340001000000112213500010000000976136500200000009600 
291200610K46001 06100211501150   53850020000000692040500200000004421425002000000040554450020000000195846500200000001934 
291200610K46001 06100211501150   148500200000001079                                                                     
291200610A46001 0610021250561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610021250050+101    1009707002310              024062         1080          091      083005            
291200610J46001 06100212502010    097231521250230070226069231069230062235069237073                                      
291200610K46001 06100212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100212501250   50575005000000000006250050000013755067500500001042290725005000014331807750050000291532 
291200610K46001 06100212501250   50825005000036144508750050000287911092500500002699731000010000032397511000100000435299 
291200610K46001 06100212501250   51200010000028032013000100000119902140001000002527741500010000023514716000100000124733 
291200610K46001 06100212501250   51700010000017946018000100000112539190001000001099962000010000008437721000100000078098 
291200610K46001 06100212501250   52200010000008437223000100000059297240001000000390072500010000005516626000100000029432 
291200610K46001 06100212501250   52700010000002269928000100000029245290001000000091133000010000002090831000100000021689 
291200610K46001 06100212501250   53200010000001126633000100000020368340001000000124483500010000001207236500200000010650 
291200610K46001 06100212501250   53850020000000640440500200000006554425002000000027074450020000000260446500200000001664 
291200610K46001 06100212501250   148500200000001197                                                                     
291200610A46001 0610021350561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610021350050+103    1010106702290              027069         1080          121      080005            
291200610J46001 06100213502009    093232341350230066233072229067230068229072230065                                      
291200610K46001 06100213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100213501350   50575005000000000006250050000015547067500500000884800725005000037355207750050000672181 
291200610K46001 06100213501350   50825005000073811108750050000733814092500500005918911000010000035127111000100000547558 
291200610K46001 06100213501350   51200010000031599313000100000135075140001000001981341500010000010682816000100000130888 
291200610K46001 06100213501350   51700010000020256718000100000102202190001000001113722000010000007389821000100000085023 
291200610K46001 06100213501350   52200010000005528723000100000062256240001000000394952500010000003614926000100000020736 
291200610K46001 06100213501350   52700010000002562428000100000012402290001000000220313000010000002447431000100000032137 
291200610K46001 06100213501350   53200010000001271733000100000009120340001000000065623500010000000948336500200000007236 
291200610K46001 06100213501350   53850020000000648440500200000004618425002000000034074450020000000212146500200000001948 
291200610K46001 06100213501350   148500200000001303                                                                     
291200610A46001 0610021450561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610021450050+103    1010307602250              025068         1080          091      093005            
291200610J46001 06100214502009    093228461450224077226071223072226071225071225070                                      
291200610K46001 06100214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100214501450   50575005000000322106250050000077962067500500001633630725005000027730607750050000314030 
291200610K46001 06100214501450   50825005000044861908750050000479952092500500004826331000010000030852211000100000664504 
291200610K46001 06100214501450   51200010000016572413000100000236531140001000001496211500010000015527116000100000098771 
291200610K46001 06100214501450   51700010000009533718000100000128057190001000001207052000010000008611521000100000097299 
291200610K46001 06100214501450   52200010000005374423000100000033878240001000000172902500010000004062526000100000031147 
291200610K46001 06100214501450   52700010000002490928000100000012056290001000000192093000010000001913931000100000015404 
291200610K46001 06100214501450   53200010000001108833000100000009885340001000000057213500010000000575336500200000007034 
291200610K46001 06100214501450   53850020000000507140500200000003883425002000000028654450020000000184946500200000001182 
291200610K46001 06100214501450   148500200000000820                                                                     
291200610A46001 0610021550561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610021550050+104    1010807402260              025067         1080          114      091005            
291200610J46001 06100215502009    099226181550226075226074227075227077226073225076                                      
291200610K46001 06100215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100215501550   50575005000000000006250050000036181067500500001112150725005000032838707750050000592106 
291200610K46001 06100215501550   50825005000065047208750050000837490092500500007269201000010000023870711000100000207408 
291200610K46001 06100215501550   51200010000023202813000100000230165140001000001879541500010000013078016000100000115446 
291200610K46001 06100215501550   51700010000011987018000100000096934190001000001266282000010000009034021000100000060334 
291200610K46001 06100215501550   52200010000007267223000100000036852240001000000433052500010000003188726000100000036430 
291200610K46001 06100215501550   52700010000001753628000100000030197290001000000259743000010000002007831000100000018682 
291200610K46001 06100215501550   53200010000002275133000100000013366340001000000115283500010000000899436500200000009173 
291200610K46001 06100215501550   53850020000000637740500200000004073425002000000040174450020000000322346500200000001657 
291200610K46001 06100215501550   148500200000001109                                                                     
291200610A46001 0610021650561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610021650050+104    1011006902250              028072         1080          121      091005            
291200610J46001 06100216502009    091225201650225069224072226070226075227072226074                                      
291200610K46001 06100216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100216501650   50575005000002089006250050000150198067500500002494570725005000043510407750050000756227 
291200610K46001 06100216501650   50825005000106398008750050001015380092500500008802261000010000030266511000100000243097 
291200610K46001 06100216501650   51200010000040344913000100000192867140001000002029331500010000011349416000100000086566 
291200610K46001 06100216501650   51700010000016048918000100000112183190001000000882092000010000006525521000100000090002 
291200610K46001 06100216501650   52200010000005249323000100000068335240001000000324352500010000002476526000100000047007 
291200610K46001 06100216501650   52700010000003251728000100000015178290001000000201733000010000001676631000100000013992 
291200610K46001 06100216501650   53200010000000781433000100000016937340001000000111293500010000000837436500200000007387 
291200610K46001 06100216501650   53850020000000477640500200000003657425002000000040224450020000000311146500200000001850 
291200610K46001 06100216501650   148500200000001032                                                                     
291200610A46001 0610021750561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610021750050+104    1011607602170              026068         1080          121      100005            
291200610J46001 06100217502009    100218491750217077221072221072222072220073220072                                      
291200610K46001 06100217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100217501750   50575005000000000006250050000000000067500500000285530725005000040744407750050000667876 
291200610K46001 06100217501750   50825005000071097808750050000634074092500500005118771000010000061518111000100000318071 
291200610K46001 06100217501750   51200010000024655313000100000057612140001000001932281500010000022411116000100000092121 
291200610K46001 06100217501750   51700010000010303918000100000092988190001000000758152000010000004046921000100000046562 
291200610K46001 06100217501750   52200010000006723123000100000045567240001000000769502500010000004558226000100000032503 
291200610K46001 06100217501750   52700010000003474128000100000022474290001000000240293000010000003086031000100000023099 
291200610K46001 06100217501750   53200010000001157133000100000014296340001000000114673500010000001627436500200000004581 
291200610K46001 06100217501750   53850020000000788540500200000003908425002000000034574450020000000309246500200000001375 
291200610K46001 06100217501750   148500200000001421                                                                     
291200610A46001 0610021850561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610021850050+103    1012007402150              031073         1090          129      092005            
291200610J46001 06100218502009    093230061850215074213074219073225072221076217074                                      
291200610K46001 06100218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100218501850   50575005000000000006250050000085487067500500002427200725005000096094507750050001196540 
291200610K46001 06100218501850   50825005000075188808750050000535622092500500008673741000010000077047911000100000445419 
291200610K46001 06100218501850   51200010000034419513000100000394072140001000001932351500010000023185416000100000142216 
291200610K46001 06100218501850   51700010000011447118000100000106991190001000001558292000010000008317921000100000049826 
291200610K46001 06100218501850   52200010000008624623000100000062852240001000000309342500010000001528626000100000043235 
291200610K46001 06100218501850   52700010000005440428000100000029895290001000000214503000010000002382831000100000013345 
291200610K46001 06100218501850   53200010000001654933000100000017056340001000000110063500010000001147736500200000007305 
291200610K46001 06100218501850   53850020000000566240500200000004496425002000000036994450020000000276046500200000001967 
291200610K46001 06100218501850   148500200000000984                                                                     
291200610A46001 0610021950561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610021950050+103    1012806702180              031076         1090          129      080005            
291200610J46001 06100219502009    094215081950218067218071218072216073211075214079                                      
291200610K46001 06100219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100219501950   50575005000000000006250050000070159067500500002937410725005000116797007750050001460500 
291200610K46001 06100219501950   50825005000110327008750050000846120092500500004538871000010000060769211000100000525817 
291200610K46001 06100219501950   51200010000036435413000100000224670140001000002948101500010000021269816000100000150919 
291200610K46001 06100219501950   51700010000013068718000100000101933190001000000718872000010000008835421000100000042577 
291200610K46001 06100219501950   52200010000007642023000100000071783240001000000340722500010000002797126000100000052139 
291200610K46001 06100219501950   52700010000002464728000100000023759290001000000123013000010000001270831000100000015241 
291200610K46001 06100219501950   53200010000001363833000100000007868340001000000101133500010000000425936500200000010372 
291200610K46001 06100219501950   53850020000000559440500200000004952425002000000052514450020000000244546500200000001943 
291200610K46001 06100219501950   148500200000001209                                                                     
291200610A46001 0610022050561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610022050050+100    1013206302250              031076         1090          121      078005            
291200610J46001 06100220502010    093215282050224063221069215077216068223070225070                                      
291200610K46001 06100220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100220502050   50575005000000000006250050000000000067500500002722710725005000056271407750050001550840 
291200610K46001 06100220502050   50825005000175468008750050001040750092500500009368551000010000057734211000100000599469 
291200610K46001 06100220502050   51200010000026781113000100000229504140001000002016121500010000020932916000100000138101 
291200610K46001 06100220502050   51700010000015416418000100000115927190001000000733292000010000006503121000100000064719 
291200610K46001 06100220502050   52200010000006502723000100000034193240001000000537032500010000004251726000100000030317 
291200610K46001 06100220502050   52700010000002803028000100000030677290001000000161733000010000002233231000100000019326 
291200610K46001 06100220502050   53200010000001293833000100000011123340001000000115013500010000000930436500200000008208 
291200610K46001 06100220502050   53850020000000684040500200000004531425002000000040084450020000000299046500200000001715 
291200610K46001 06100220502050   148500200000000923                                                                     
291200610A46001 0610022150561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610022150050+097    1013605802270              032076         1090          121      073005            
291200610J46001 06100221502014    099212082150227058221051220052224067211074216053                                      
291200610K46001 06100221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100221502150   50575005000000000006250050000143699067500500007626030725005000090135507750050000866772 
291200610K46001 06100221502150   50825005000105524008750050000809159092500500009749631000010000086562511000100000578960 
291200610K46001 06100221502150   51200010000055622913000100000256387140001000002601831500010000008745316000100000237890 
291200610K46001 06100221502150   51700010000011518518000100000124448190001000001458142000010000008368821000100000055891 
291200610K46001 06100221502150   52200010000006261123000100000063236240001000000703752500010000003948026000100000028152 
291200610K46001 06100221502150   52700010000002798628000100000022504290001000000186673000010000001999831000100000017945 
291200610K46001 06100221502150   53200010000001856433000100000012839340001000000099323500010000000695036500200000006836 
291200610K46001 06100221502150   53850020000000396440500200000003913425002000000032194450020000000267846500200000001030 
291200610K46001 06100221502150   148500200000001769                                                                     
291200610A46001 0610022250561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610022250050+104    1013507502180              033072         1090          129      093005            
291200610J46001 06100222502010    094213152250218075215072218073214073217064221062                                      
291200610K46001 06100222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100222502250   50575005000000000006250050000014210067500500003600790725005000063635407750050001245380 
291200610K46001 06100222502250   50825005000123123008750050001019290092500500009220251000010000052539311000100000476356 
291200610K46001 06100222502250   51200010000046197813000100000494750140001000003130521500010000042056616000100000215112 
291200610K46001 06100222502250   51700010000019341418000100000108963190001000000372102000010000016270921000100000081304 
291200610K46001 06100222502250   52200010000007878223000100000079568240001000000523412500010000004790726000100000029549 
291200610K46001 06100222502250   52700010000003045928000100000019704290001000000175743000010000002176631000100000014613 
291200610K46001 06100222502250   53200010000001405933000100000018012340001000000144483500010000001562236500200000007175 
291200610K46001 06100222502250   53850020000001049040500200000005294425002000000035034450020000000234546500200000002776 
291200610K46001 06100222502250   148500200000000932                                                                     
291200610A46001 0610022350561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610022350050+104    1013607102160              032073         1090          129      086005            
291200610J46001 06100223502009    088226052350216070218070216070215070217073218073                                      
291200610K46001 06100223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100223502350   50575005000000000006250050000000000067500500001778550725005000075636007750050001395790 
291200610K46001 06100223502350   50825005000136757008750050001309080092500500010557401000010000028667811000100000468744 
291200610K46001 06100223502350   51200010000034974113000100000347097140001000003049381500010000020459716000100000121058 
291200610K46001 06100223502350   51700010000014548018000100000151693190001000001192752000010000013634121000100000081670 
291200610K46001 06100223502350   52200010000007098023000100000055617240001000000545192500010000005365426000100000034315 
291200610K46001 06100223502350   52700010000001980128000100000017753290001000000399173000010000001521431000100000023519 
291200610K46001 06100223502350   53200010000001019033000100000016827340001000000134983500010000000787936500200000010358 
291200610K46001 06100223502350   53850020000000519540500200000004436425002000000047044450020000000292846500200000001805 
291200610K46001 06100223502350   148500200000001556                                                                     
291200610A46001 0610030050561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610030050050+101    1013506601890              029071         1090          108      078005            
291200610J46001 06100300502009    084219010050188065189060188067198070207068214060                                      
291200610K46001 06100300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100300500050   50575005000000000006250050000146095067500500003196810725005000065058707750050000650316 
291200610K46001 06100300500050   50825005000049125608750050000786143092500500009824221000010000067580211000100000486227 
291200610K46001 06100300500050   51200010000027061213000100000358359140001000001362171500010000031430416000100000199896 
291200610K46001 06100300500050   51700010000012938718000100000087241190001000001468972000010000008130721000100000054302 
291200610K46001 06100300500050   52200010000007840723000100000034392240001000000484482500010000004944026000100000039305 
291200610K46001 06100300500050   52700010000003143428000100000015214290001000000410093000010000001048931000100000020900 
291200610K46001 06100300500050   53200010000001617733000100000014421340001000000080503500010000000726036500200000008877 
291200610K46001 06100300500050   53850020000000824840500200000004395425002000000050114450020000000209346500200000001725 
291200610K46001 06100300500050   148500200000001240                                                                     
291200610A46001 0610030150561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610030150050+103    1013205701740              029075         1090          129      075005            
291200610J46001 06100301502009    086187350150174058183069188070192070186060187064                                      
291200610K46001 06100301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100301500150   50575005000000000006250050000031727067500500002520720725005000079965207750050001349480 
291200610K46001 06100301500150   50825005000105771008750050000431444092500500003231371000010000067426711000100000404264 
291200610K46001 06100301500150   51200010000036189613000100000277796140001000001890321500010000022703216000100000096822 
291200610K46001 06100301500150   51700010000012505118000100000116912190001000001499832000010000004563721000100000045418 
291200610K46001 06100301500150   52200010000003671123000100000047791240001000000363452500010000003449526000100000029486 
291200610K46001 06100301500150   52700010000003151728000100000025344290001000000169133000010000001355631000100000015679 
291200610K46001 06100301500150   53200010000001304833000100000009358340001000000067333500010000000754936500200000006905 
291200610K46001 06100301500150   53850020000000462940500200000004913425002000000029164450020000000188246500200000001342 
291200610K46001 06100301500150   148500200000001244                                                                     
291200610A46001 0610030250561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610030250050+104    1013107201930              028074         1090          129      088005            
291200610J46001 06100302502010    089210140250192071196070199071205073205071209056                                      
291200610K46001 06100302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100302500250   50575005000000000006250050000009201067500500001092270725005000103189007750050001387830 
291200610K46001 06100302500250   50825005000097375408750050001119390092500500006726941000010000027581611000100000267442 
291200610K46001 06100302500250   51200010000022281713000100000237846140001000001741061500010000017435616000100000153855 
291200610K46001 06100302500250   51700010000007726618000100000093161190001000000910552000010000006041721000100000109374 
291200610K46001 06100302500250   52200010000004359223000100000047338240001000000498932500010000004404126000100000043522 
291200610K46001 06100302500250   52700010000002700328000100000023347290001000000186773000010000002398631000100000017315 
291200610K46001 06100302500250   53200010000001441033000100000011947340001000000055633500010000000721136500200000006840 
291200610K46001 06100302500250   53850020000000382540500200000003641425002000000024994450020000000167246500200000001149 
291200610K46001 06100302500250   148500200000000857                                                                     
291200610A46001 0610030350561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610030350050+104    1012708601790              028074         1090          121      104005            
291200610J46001 06100303502010    104179450350179086183082184083183082185082189072                                      
291200610K46001 06100303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100303500350   50575005000000000006250050000025167067500500003259660725005000068265907750050000914504 
291200610K46001 06100303500350   50825005000119607008750050000951203092500500004595591000010000045576711000100000757789 
291200610K46001 06100303500350   51200010000017597713000100000145285140001000001322761500010000010262116000100000150501 
291200610K46001 06100303500350   51700010000005069318000100000109137190001000000798102000010000006825821000100000063178 
291200610K46001 06100303500350   52200010000004749523000100000055456240001000000453472500010000002888226000100000031822 
291200610K46001 06100303500350   52700010000003163428000100000024532290001000000203503000010000001517031000100000023880 
291200610K46001 06100303500350   53200010000001688133000100000012553340001000000093653500010000000908336500200000008012 
291200610K46001 06100303500350   53850020000000464640500200000004931425002000000035094450020000000261846500200000001396 
291200610K46001 06100303500350   148500200000000838                                                                     
291200610A46001 0610030450561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610030450050+102    1012608801680              026069         1090          108      105005            
291200610J46001 06100304502010    114164350450168087172094172088172085176084175083                                      
291200610K46001 06100304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100304500450   50575005000000000006250050000009996067500500002717120725005000042167207750050000459004 
291200610K46001 06100304500450   50825005000063135408750050000650993092500500006547281000010000045043911000100000541360 
291200610K46001 06100304500450   51200010000036155913000100000185755140001000001410391500010000016337516000100000107787 
291200610K46001 06100304500450   51700010000008679618000100000078270190001000000513382000010000007034821000100000070011 
291200610K46001 06100304500450   52200010000006783923000100000057155240001000000226302500010000007236926000100000052548 
291200610K46001 06100304500450   52700010000003380728000100000022677290001000000270333000010000003113931000100000013530 
291200610K46001 06100304500450   53200010000001399633000100000009335340001000000149143500010000001251136500200000004623 
291200610K46001 06100304500450   53850020000000617240500200000004240425002000000034884450020000000217146500200000001439 
291200610K46001 06100304500450   148500200000001286                                                                     
291200610A46001 0610030550561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610030550050+105    1012009501650              026068         1090          100      117005            
291200610J46001 06100305502010    117157480550164096163095160087161095162090167090                                      
291200610K46001 06100305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100305500550   50575005000000000006250050000000000067500500002582580725005000054823007750050000572428 
291200610K46001 06100305500550   50825005000060537808750050000580006092500500006282911000010000064707011000100000311395 
291200610K46001 06100305500550   51200010000017318513000100000159810140001000002022041500010000007039116000100000077388 
291200610K46001 06100305500550   51700010000007209718000100000100486190001000000880912000010000006284721000100000107750 
291200610K46001 06100305500550   52200010000007811823000100000065814240001000000578642500010000005296326000100000036421 
291200610K46001 06100305500550   52700010000003491628000100000021783290001000000366463000010000002237931000100000008111 
291200610K46001 06100305500550   53200010000000870133000100000008340340001000000092723500010000000932436500200000007377 
291200610K46001 06100305500550   53850020000000710840500200000004379425002000000043184450020000000187046500200000001541 
291200610K46001 06100305500550   148500200000001149                                                                     
291200610A46001 0610030650561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610030650050+105    1011511001610              026061         1090          121      129005            
291200610J46001 06100306502012    131168400650161109163103165100166102167101168101                                      
291200610K46001 06100306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100306500650   50575005000000000006250050000000000067500500000481470725005000025935307750050000397885 
291200610K46001 06100306500650   50825005000067500408750050000653186092500500004191191000010000022839911000100000342956 
291200610K46001 06100306500650   51200010000038614513000100000190683140001000001950371500010000016931816000100000155333 
291200610K46001 06100306500650   51700010000014487818000100000087773190001000000797882000010000006580821000100000121313 
291200610K46001 06100306500650   52200010000010932723000100000064094240001000001321262500010000004461426000100000054805 
291200610K46001 06100306500650   52700010000004226928000100000050649290001000000376833000010000004340731000100000021804 
291200610K46001 06100306500650   53200010000001749933000100000014509340001000000200503500010000001304936500200000011101 
291200610K46001 06100306500650   53850020000000860440500200000006354425002000000054214450020000000281446500200000002080 
291200610K46001 06100306500650   148500200000001342                                                                     
291200610A46001 0610030750561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610030750050+105    1010811601580              028061         1090          108      144005            
291200610J46001 06100307502013    144156370750158116156115158117160114160109162103                                      
291200610K46001 06100307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100307500750   50575005000000000006250050000000000067500500000000000725005000015253907750050000517238 
291200610K46001 06100307500750   50825005000061246108750050000811028092500500009934651000010000050574111000100000250514 
291200610K46001 06100307500750   51200010000033054913000100000264261140001000002011631500010000020987416000100000119781 
291200610K46001 06100307500750   51700010000017953518000100000081374190001000001766102000010000019469121000100000183499 
291200610K46001 06100307500750   52200010000014565823000100000079420240001000000933272500010000005732426000100000056649 
291200610K46001 06100307500750   52700010000005431028000100000045285290001000000403893000010000003742731000100000020961 
291200610K46001 06100307500750   53200010000001808833000100000016125340001000000192753500010000001398636500200000013756 
291200610K46001 06100307500750   53850020000000991640500200000008466425002000000072224450020000000501246500200000002486 
291200610K46001 06100307500750   148500200000001001                                                                     
291200610A46001 0610030850561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610030850050+105    1010012301600              027059         1090          121      146005            
291200610J46001 06100308502013    149154310850159122157122157115159114160115161114                                      
291200610K46001 06100308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100308500850   50575005000000000006250050000000000067500500000000000725005000019121207750050000437556 
291200610K46001 06100308500850   50825005000067508008750050000627480092500500002840111000010000023781911000100000396007 
291200610K46001 06100308500850   51200010000031875413000100000245252140001000001552111500010000018732516000100000221517 
291200610K46001 06100308500850   51700010000023010718000100000200130190001000003558162000010000014470521000100000120131 
291200610K46001 06100308500850   52200010000008100123000100000105448240001000000417512500010000007078626000100000046944 
291200610K46001 06100308500850   52700010000006706428000100000044986290001000000232903000010000003585631000100000018676 
291200610K46001 06100308500850   53200010000002316133000100000022200340001000000255913500010000001389436500200000016381 
291200610K46001 06100308500850   53850020000001138840500200000005852425002000000053684450020000000415346500200000002753 
291200610K46001 06100308500850   148500200000001429                                                                     
291200610A46001 0610030950561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610030950050+106    1008912401580              029058         1090          108      149005            
291200610J46001 06100309502013    158158080950158123157123156124157124158125159118                                      
291200610K46001 06100309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100309500950   50575005000000000006250050000000000067500500000000000725005000010672607750050000304766 
291200610K46001 06100309500950   50825005000036712408750050000644719092500500007897451000010000035869911000100000231969 
291200610K46001 06100309500950   51200010000020232313000100000252670140001000003095071500010000023179516000100000380030 
291200610K46001 06100309500950   51700010000045612018000100000458370190001000002507952000010000019238321000100000115240 
291200610K46001 06100309500950   52200010000007770423000100000081377240001000000497862500010000009075726000100000089689 
291200610K46001 06100309500950   52700010000006433428000100000041618290001000000752803000010000002869331000100000034412 
291200610K46001 06100309500950   53200010000001921833000100000016522340001000000177143500010000001597736500200000012642 
291200610K46001 06100309500950   53850020000001092440500200000006978425002000000049664450020000000477646500200000004549 
291200610K46001 06100309500950   148500200000002729                                                                     
291200610A46001 0610031050561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610031050050+109    1008311301730              030057         1090          056      142005            
291200610J46001 06100310502014    157161021050173112172110169114166120161125159124                                      
291200610K46001 06100310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100310501050   50575005000000000006250050000000000067500500000000000725005000003100707750050000242125 
291200610K46001 06100310501050   50825005000044917808750050000388897092500500003149701000010000043435211000100000314373 
291200610K46001 06100310501050   51200010000020271113000100000352767140001000004008551500010000038725916000100000457147 
291200610K46001 06100310501050   51700010000031829418000100000582043190001000003615562000010000017310121000100000172270 
291200610K46001 06100310501050   52200010000014972123000100000058904240001000001069542500010000010150926000100000058229 
291200610K46001 06100310501050   52700010000004331028000100000028017290001000000139893000010000002153631000100000026782 
291200610K46001 06100310501050   53200010000002485033000100000014337340001000000394593500010000001853036500200000012682 
291200610K46001 06100310501050   53850020000001412640500200000009702425002000000082764450020000000371746500200000003176 
291200610K46001 06100310501050   148500200000001772                                                                     
291200610A46001 0610031150561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610031150050+109    1007809401890              029057         1090          091      111005            
291200610J46001 06100311502013    138170501150188093184095180099177104176110176110                                      
291200610K46001 06100311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100311501150   50575005000000000006250050000000000067500500000000000725005000003011807750050000246233 
291200610K46001 06100311501150   50825005000027707008750050000442328092500500004516581000010000037649211000100000514767 
291200610K46001 06100311501150   51200010000022871213000100000295808140001000003893561500010000050324916000100000398183 
291200610K46001 06100311501150   51700010000030916418000100000268832190001000002038522000010000009077021000100000134612 
291200610K46001 06100311501150   52200010000008753323000100000098566240001000001038862500010000010223826000100000039357 
291200610K46001 06100311501150   52700010000006500228000100000042050290001000000466193000010000005370031000100000047321 
291200610K46001 06100311501150   53200010000002790533000100000034476340001000000160533500010000001447936500200000019737 
291200610K46001 06100311501150   53850020000001323240500200000009088425002000000062374450020000000388246500200000003566 
291200610K46001 06100311501150   148500200000002219                                                                     
291200610A46001 0610031250561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610031250050+109    1007508802010              031061         1090          083      111005            
291200610J46001 06100312502010    113202131250201089199090196092196093193093190090                                      
291200610K46001 06100312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100312501250   50575005000000000006250050000000000067500500000000000725005000010359007750050000138263 
291200610K46001 06100312501250   50825005000033318208750050000542505092500500005466261000010000042013311000100000302793 
291200610K46001 06100312501250   51200010000078145313000100000499715140001000003160901500010000050700116000100000535925 
291200610K46001 06100312501250   51700010000040101318000100000233832190001000001189902000010000013601521000100000125893 
291200610K46001 06100312501250   52200010000007613723000100000099115240001000000524522500010000008270626000100000056875 
291200610K46001 06100312501250   52700010000001708728000100000026391290001000000338263000010000003623831000100000027125 
291200610K46001 06100312501250   53200010000002257433000100000018050340001000000200663500010000001623336500200000013811 
291200610K46001 06100312501250   53850020000001456840500200000007352425002000000052324450020000000390446500200000001936 
291200610K46001 06100312501250   148500200000001552                                                                     
291200610A46001 0610031350561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610031350050+109    1007208102040              028060         1090          100      095005            
291200610J46001 06100313502009    107206071350204081204086204089203088202087201088                                      
291200610K46001 06100313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100313501350   50575005000000000006250050000000000067500500000000000725005000003140307750050000120240 
291200610K46001 06100313501350   50825005000027156308750050000406274092500500005170971000010000066946311000100000205459 
291200610K46001 06100313501350   51200010000021495813000100000444986140001000003377991500010000062729316000100000413745 
291200610K46001 06100313501350   51700010000020035018000100000108732190001000001420402000010000010895821000100000100850 
291200610K46001 06100313501350   52200010000008151823000100000098697240001000000603832500010000003449426000100000058726 
291200610K46001 06100313501350   52700010000007126428000100000043660290001000000466813000010000002799531000100000033575 
291200610K46001 06100313501350   53200010000001944433000100000025829340001000000139043500010000001084836500200000009923 
291200610K46001 06100313501350   53850020000000826940500200000005283425002000000060234450020000000417946500200000002149 
291200610K46001 06100313501350   148500200000001337                                                                     
291200610A46001 0610031450561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610031450050+108    1006906902000              029063         1090          091      083005            
291200610J46001 06100314502009    094201521450200069202070203069203073204076204080                                      
291200610K46001 06100314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100314501450   50575005000000000006250050000000000067500500000000000725005000002100107750050000138240 
291200610K46001 06100314501450   50825005000023361208750050000251777092500500006104911000010000058925411000100000858310 
291200610K46001 06100314501450   51200010000024531913000100000328618140001000004320891500010000041728416000100000198456 
291200610K46001 06100314501450   51700010000026591218000100000248643190001000001955062000010000006057721000100000077706 
291200610K46001 06100314501450   52200010000010820623000100000047463240001000000500252500010000004923126000100000043637 
291200610K46001 06100314501450   52700010000004338028000100000045785290001000000322613000010000002080331000100000024060 
291200610K46001 06100314501450   53200010000001931033000100000014890340001000000096093500010000001339236500200000009166 
291200610K46001 06100314501450   53850020000000637240500200000006289425002000000041624450020000000224146500200000001540 
291200610K46001 06100314501450   148500200000001377                                                                     
291200610A46001 0610031550561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610031550050+108    1006307401960              025061         1090          083      090005            
291200610J46001 06100315502009    094197281550196074196076198075205064201067199070                                      
291200610K46001 06100315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100315501550   50575005000000000006250050000000000067500500000296400725005000002992307750050000124869 
291200610K46001 06100315501550   50825005000016127008750050000079065092500500002342111000010000033967011000100000353588 
291200610K46001 06100315501550   51200010000050857713000100000349807140001000002752721500010000041063716000100000242884 
291200610K46001 06100315501550   51700010000019546918000100000158004190001000000695482000010000005335021000100000109648 
291200610K46001 06100315501550   52200010000007130023000100000055868240001000000861692500010000004834026000100000047772 
291200610K46001 06100315501550   52700010000002756628000100000019882290001000000328473000010000002361531000100000015854 
291200610K46001 06100315501550   53200010000001700733000100000009125340001000000105193500010000001576436500200000009332 
291200610K46001 06100315501550   53850020000000697540500200000003854425002000000032884450020000000294146500200000001512 
291200610K46001 06100315501550   148500200000001012                                                                     
291200610A46001 0610031650561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610031650050+107    1005806901860              025064         1080          083      085005            
291200610J46001 06100316502008    087221511650187069194068194069198069199072199074                                      
291200610K46001 06100316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100316501650   50575005000000000006250050000000000067500500000109100725005000005791907750050000161512 
291200610K46001 06100316501650   50825005000018219008750050000139869092500500002823141000010000043858211000100000423450 
291200610K46001 06100316501650   51200010000048886413000100000270234140001000003290961500010000040926416000100000209353 
291200610K46001 06100316501650   51700010000012154718000100000109571190001000000599512000010000011805821000100000058992 
291200610K46001 06100316501650   52200010000004944423000100000041657240001000000439062500010000003875526000100000020676 
291200610K46001 06100316501650   52700010000002291628000100000019814290001000000197033000010000002188731000100000021897 
291200610K46001 06100316501650   53200010000002224533000100000007866340001000000081333500010000000355236500200000007482 
291200610K46001 06100316501650   53850020000000483740500200000003841425002000000027334450020000000244546500200000001507 
291200610K46001 06100316501650   148500200000000782                                                                     
291200610A46001 0610031750561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610031750050+107    1005207701810              023062         1090          091      091005            
291200610J46001 06100317502008    091180461750181076176071178073179073180070185068                                      
291200610K46001 06100317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100317501750   50575005000000000006250050000000000067500500000000000725005000000453707750050000109981 
291200610K46001 06100317501750   50825005000015194808750050000196321092500500003810411000010000034028711000100000411051 
291200610K46001 06100317501750   51200010000026475513000100000262669140001000003571161500010000029791616000100000122528 
291200610K46001 06100317501750   51700010000013194918000100000170973190001000000674992000010000006436321000100000085611 
291200610K46001 06100317501750   52200010000005566923000100000033842240001000000397682500010000002928226000100000034690 
291200610K46001 06100317501750   52700010000002982928000100000019296290001000000178463000010000001653731000100000013801 
291200610K46001 06100317501750   53200010000001148533000100000015258340001000000122393500010000000954936500200000006776 
291200610K46001 06100317501750   53850020000000826440500200000004171425002000000031914450020000000238146500200000002187 
291200610K46001 06100317501750   148500200000001095                                                                     
291200610A46001 0610031850561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610031850050+109    1004109001850              022059         1090          067      105005            
291200610J46001 06100318502009    105188471850185090185083184083182079182081181077                                      
291200610K46001 06100318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100318501850   50575005000000000006250050000000000067500500000000000725005000007738907750050000131415 
291200610K46001 06100318501850   50825005000015235908750050000205138092500500002259771000010000021072111000100000152403 
291200610K46001 06100318501850   51200010000023887613000100000295253140001000003345731500010000033476116000100000190957 
291200610K46001 06100318501850   51700010000012822018000100000083425190001000000610072000010000004679921000100000066930 
291200610K46001 06100318501850   52200010000007497823000100000070428240001000000446792500010000004397026000100000048447 
291200610K46001 06100318501850   52700010000002795628000100000027944290001000000249233000010000003259431000100000013412 
291200610K46001 06100318501850   53200010000001076433000100000017775340001000000085823500010000000997736500200000007895 
291200610K46001 06100318501850   53850020000000474740500200000004358425002000000027814450020000000267546500200000001534 
291200610K46001 06100318501850   148500200000000714                                                                     
291200610A46001 0610031950561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610031950050+110    1003809602040              024058         1090          067      117005            
291200610J46001 06100319502010    121197151950204097201094199097195097191094189090                                      
291200610K46001 06100319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100319501950   50575005000000000006250050000000000067500500000000000725005000003063207750050000161494 
291200610K46001 06100319501950   50825005000013621808750050000105138092500500002415861000010000034008911000100000220106 
291200610K46001 06100319501950   51200010000035057013000100000349397140001000002211091500010000035707516000100000235678 
291200610K46001 06100319501950   51700010000018994218000100000110942190001000000754552000010000010339621000100000114725 
291200610K46001 06100319501950   52200010000004656123000100000100703240001000000686912500010000006760126000100000049983 
291200610K46001 06100319501950   52700010000003855028000100000032144290001000000257143000010000001434231000100000012411 
291200610K46001 06100319501950   53200010000001151633000100000017056340001000000193083500010000001326836500200000010498 
291200610K46001 06100319501950   53850020000000608840500200000006700425002000000027674450020000000230246500200000002629 
291200610K46001 06100319501950   148500200000001058                                                                     
291200610A46001 0610032050561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610032050050+109    1003707902160              022055         1090          071      093005            
291200610J46001 06100320502011    116215012050216078217085216089214089211095208096                                      
291200610K46001 06100320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100320502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06100320502050   50825005000001547208750050000075439092500500002251301000010000018451411000100000120154 
291200610K46001 06100320502050   51200010000033087013000100000211828140001000003512211500010000026327516000100000208769 
291200610K46001 06100320502050   51700010000023367118000100000109831190001000001383672000010000011006021000100000079033 
291200610K46001 06100320502050   52200010000007385523000100000107193240001000000731182500010000005788826000100000027700 
291200610K46001 06100320502050   52700010000003680528000100000027525290001000000236763000010000002630031000100000022760 
291200610K46001 06100320502050   53200010000001417133000100000015145340001000000220983500010000001136236500200000009322 
291200610K46001 06100320502050   53850020000000749240500200000005737425002000000054574450020000000254146500200000001747 
291200610K46001 06100320502050   148500200000002087                                                                     
291200610A46001 0610032150561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610032150050+107    1003408902060              026059         1090          077      107005            
291200610J46001 06100321502010    107204482150206089203083202078200074208075210075                                      
291200610K46001 06100321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100321502150   50575005000000000006250050000000000067500500000067140725005000003808307750050000068328 
291200610K46001 06100321502150   50825005000015022508750050000169364092500500002315411000010000027760411000100000431347 
291200610K46001 06100321502150   51200010000023143313000100000529135140001000003870161500010000044737716000100000165077 
291200610K46001 06100321502150   51700010000020531918000100000256395190001000001402852000010000007764821000100000066842 
291200610K46001 06100321502150   52200010000013620623000100000067830240001000000768692500010000006310526000100000037536 
291200610K46001 06100321502150   52700010000004160328000100000025955290001000000298383000010000003437031000100000012014 
291200610K46001 06100321502150   53200010000001036733000100000021280340001000000114553500010000001071436500200000010162 
291200610K46001 06100321502150   53850020000000787640500200000005031425002000000042924450020000000357046500200000002047 
291200610K46001 06100321502150   148500200000000988                                                                     
291200610A46001 0610032250561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610032250050+107    1003308602150              024056         1090          071      116005            
291200610J46001 06100322502011    121218332250215087218096215094210096211095209089                                      
291200610K46001 06100322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100322502250   50575005000000000006250050000000000067500500000000000725005000001187907750050000001219 
291200610K46001 06100322502250   50825005000005343108750050000130242092500500001958801000010000025522911000100000221571 
291200610K46001 06100322502250   51200010000037020113000100000366635140001000004462761500010000017351716000100000283824 
291200610K46001 06100322502250   51700010000021241518000100000148513190001000001210872000010000006011321000100000119149 
291200610K46001 06100322502250   52200010000008957223000100000070185240001000000496422500010000004075326000100000043303 
291200610K46001 06100322502250   52700010000004463728000100000043029290001000000199813000010000002301631000100000045036 
291200610K46001 06100322502250   53200010000001657533000100000015888340001000000236073500010000001428936500200000008771 
291200610K46001 06100322502250   53850020000001129540500200000009300425002000000095104450020000000427146500200000001704 
291200610K46001 06100322502250   148500200000001099                                                                     
291200610A46001 0610032350561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610032350050+106    1002607702150              024055         1090          077      095005            
291200610J46001 06100323502009    101216252350216078216083215083214081211079212081                                      
291200610K46001 06100323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100323502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000031276 
291200610K46001 06100323502350   50825005000003558108750050000144142092500500001444131000010000014303711000100000250495 
291200610K46001 06100323502350   51200010000016148513000100000467457140001000002650551500010000022958416000100000389852 
291200610K46001 06100323502350   51700010000041948018000100000088637190001000002068422000010000012309821000100000068579 
291200610K46001 06100323502350   52200010000008260423000100000064725240001000001196742500010000005023126000100000037141 
291200610K46001 06100323502350   52700010000004268528000100000028632290001000000341323000010000002200931000100000014250 
291200610K46001 06100323502350   53200010000001371033000100000023475340001000000109313500010000001761236500200000009697 
291200610K46001 06100323502350   53850020000000837940500200000006654425002000000052794450020000000393946500200000002807 
291200610K46001 06100323502350   148500200000001947                                                                     
291200610A46001 0610040050561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610040050050+104    1002508602470              025059         1090          083      111005            
291200610J46001 06100400502011    112223260050246086228086220093209087207076210076                                      
291200610K46001 06100400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100400500050   50575005000000000006250050000000000067500500000000000725005000000025907750050000025696 
291200610K46001 06100400500050   50825005000004826008750050000104356092500500001278231000010000030099511000100000471824 
291200610K46001 06100400500050   51200010000050713913000100000502300140001000004740971500010000028513616000100000097749 
291200610K46001 06100400500050   51700010000014605818000100000105948190001000001334752000010000010616921000100000061332 
291200610K46001 06100400500050   52200010000003988223000100000048287240001000000758382500010000004029326000100000069852 
291200610K46001 06100400500050   52700010000005290528000100000030697290001000000365933000010000002194531000100000024478 
291200610K46001 06100400500050   53200010000002112333000100000014089340001000000201893500010000001136536500200000011591 
291200610K46001 06100400500050   53850020000001157940500200000007134425002000000048954450020000000378846500200000002903 
291200610K46001 06100400500050   148500200000001401                                                                     
291200610A46001 0610040150561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610040150050+091    1003209502720              025056         1090          091      112005            
291200610J46001 06100401502013    137266370150272094266107270108272098270099267095                                      
291200610K46001 06100401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100401500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06100401500150   50825005000002526508750050000067755092500500000870321000010000036155311000100000458179 
291200610K46001 06100401500150   51200010000035515813000100000244606140001000003727951500010000032283016000100000306465 
291200610K46001 06100401500150   51700010000018457218000100000138894190001000000944662000010000009340321000100000060158 
291200610K46001 06100401500150   52200010000005042223000100000061048240001000000799812500010000006332226000100000080659 
291200610K46001 06100401500150   52700010000005579628000100000051870290001000000193773000010000003207531000100000039172 
291200610K46001 06100401500150   53200010000001792133000100000021353340001000000246153500010000001336336500200000010964 
291200610K46001 06100401500150   53850020000000762240500200000007801425002000000064184450020000000309946500200000002847 
291200610K46001 06100401500150   148500200000002123                                                                     
291200610A46001 0610040250561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610040250050+092    1003205902620              026061         1090          077      070005            
291200610J46001 06100402502015    110273530250261059259057267075269076268084269091                                      
291200610K46001 06100402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100402500250   50575005000000000006250050000000000067500500000000000725005000004794007750050000066800 
291200610K46001 06100402500250   50825005000004602608750050000063946092500500000725731000010000025116711000100000608175 
291200610K46001 06100402500250   51200010000048735713000100000802272140001000004231561500010000024541216000100000174077 
291200610K46001 06100402500250   51700010000014012118000100000157003190001000000859032000010000006589621000100000063244 
291200610K46001 06100402500250   52200010000005496623000100000076937240001000000437772500010000006420026000100000035516 
291200610K46001 06100402500250   52700010000003661028000100000031654290001000000219033000010000003759631000100000014130 
291200610K46001 06100402500250   53200010000002911233000100000014011340001000000084093500010000002131836500200000009615 
291200610K46001 06100402500250   53850020000000926440500200000005918425002000000050484450020000000243846500200000002160 
291200610K46001 06100402500250   148500200000002002                                                                     
291200610A46001 0610040350561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610040350050+094    1004011602400              026060         1090          091      144005            
291200610J46001 06100403502022    146237410350240116239100244094247078247074246063                                      
291200610K46001 06100403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100403500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06100403500350   50825005000004549808750050000036378092500500000779661000010000024271511000100000767470 
291200610K46001 06100403500350   51200010000066728413000100000743474140001000002703771500010000019582816000100000155787 
291200610K46001 06100403500350   51700010000016277718000100000102527190001000001002102000010000007970921000100000085293 
291200610K46001 06100403500350   52200010000009214523000100000048453240001000000458042500010000005025826000100000055374 
291200610K46001 06100403500350   52700010000002665528000100000029706290001000000274733000010000003402631000100000028396 
291200610K46001 06100403500350   53200010000001644433000100000028672340001000000225863500010000001271536500200000010060 
291200610K46001 06100403500350   53850020000000779740500200000006420425002000000035454450020000000328746500200000002430 
291200610K46001 06100403500350   148500200000000943                                                                     
291200610A46001 0610040450561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610040450050+099    1004510702340              028062         1090          091      128005            
291200610J46001 06100404502013    139240260450235106239103239113239103238097235099                                      
291200610K46001 06100404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100404500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000050467 
291200610K46001 06100404500450   50825005000025017908750050000218223092500500001187391000010000042749211000100000748131 
291200610K46001 06100404500450   51200010000067863713000100000564456140001000003573911500010000018534116000100000137373 
291200610K46001 06100404500450   51700010000015515718000100000130934190001000001426812000010000010945021000100000117117 
291200610K46001 06100404500450   52200010000010178723000100000061877240001000001007722500010000006418326000100000083251 
291200610K46001 06100404500450   52700010000003053128000100000047156290001000000486233000010000001518231000100000027132 
291200610K46001 06100404500450   53200010000001054433000100000027897340001000000097193500010000000815336500200000008315 
291200610K46001 06100404500450   53850020000000500040500200000004935425002000000035124450020000000281746500200000001209 
291200610K46001 06100404500450   148500200000001081                                                                     
291200610A46001 0610040550561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610040550050+102    1004612502340              032067         1090          108      146005            
291200610J46001 06100405502016    153231400550234125234120232117230116230103232099                                      
291200610K46001 06100405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100405500550   50575005000000000006250050000000000067500500000360170725005000025228307750050000668714 
291200610K46001 06100405500550   50825005000076047408750050000484577092500500008790371000010000084042311000100000725754 
291200610K46001 06100405500550   51200010000067255213000100000309936140001000003638791500010000021103416000100000223207 
291200610K46001 06100405500550   51700010000020769318000100000187168190001000002274002000010000015645721000100000211916 
291200610K46001 06100405500550   52200010000012137623000100000088453240001000001117592500010000008229126000100000036623 
291200610K46001 06100405500550   52700010000003640728000100000021904290001000000225863000010000002333531000100000026989 
291200610K46001 06100405500550   53200010000001257333000100000016108340001000000138933500010000001615236500200000009221 
291200610K46001 06100405500550   53850020000000515740500200000004566425002000000048414450020000000202246500200000001340 
291200610K46001 06100405500550   148500200000001156                                                                     
291200610A46001 0610040650561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610040650050+103    1005111002310              035070         1090          108      133005            
291200610J46001 06100406502014    149228140650231110232113234114233119233113234114                                      
291200610K46001 06100406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100406500650   50575005000000000006250050000000000067500500000812130725005000032524907750050000928303 
291200610K46001 06100406500650   50825005000114887008750050000758150092500500011541501000010000110674011000100000768613 
291200610K46001 06100406500650   51200010000061685113000100000440311140001000004316561500010000025963216000100000354625 
291200610K46001 06100406500650   51700010000022963318000100000222659190001000002176262000010000011616621000100000138589 
291200610K46001 06100406500650   52200010000012489723000100000078729240001000000829792500010000008941126000100000054157 
291200610K46001 06100406500650   52700010000003125128000100000034828290001000000310633000010000001862931000100000026783 
291200610K46001 06100406500650   53200010000002228933000100000014867340001000000089233500010000001037336500200000009489 
291200610K46001 06100406500650   53850020000000636140500200000005238425002000000049824450020000000278146500200000002464 
291200610K46001 06100406500650   148500200000001772                                                                     
291200610A46001 0610040750561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610040750050+104    1005511202340              034068         1090          121      131005            
291200610J46001 06100407502015    153236210750235112235121235117236120234110232115                                      
291200610K46001 06100407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100407500750   50575005000000000006250050000000000067500500000000000725005000017332907750050000720802 
291200610K46001 06100407500750   50825005000135457008750050001119340092500500008077941000010000077619311000100000672698 
291200610K46001 06100407500750   51200010000053999413000100000414744140001000004373311500010000043782216000100000463184 
291200610K46001 06100407500750   51700010000025934618000100000188112190001000001375632000010000011765121000100000105018 
291200610K46001 06100407500750   52200010000012649323000100000137364240001000000871432500010000005755226000100000063411 
291200610K46001 06100407500750   52700010000002737728000100000042284290001000000253083000010000003494731000100000022627 
291200610K46001 06100407500750   53200010000001751333000100000030536340001000000112333500010000000942336500200000009268 
291200610K46001 06100407500750   53850020000000537440500200000005501425002000000056254450020000000314046500200000001397 
291200610K46001 06100407500750   148500200000001731                                                                     
291200610A46001 0610040850561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610040850050+102    1005611702400              034064         1080          083      144005            
291200610J46001 06100408502015    157232010850239115239116239112235118234129232119                                      
291200610K46001 06100408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100408500850   50575005000000000006250050000000000067500500000000000725005000001266307750050000270829 
291200610K46001 06100408500850   50825005000047192808750050000684328092500500008070061000010000085926211000100000457856 
291200610K46001 06100408500850   51200010000111191013000100000490742140001000005619271500010000039166616000100000416450 
291200610K46001 06100408500850   51700010000028013618000100000244269190001000001490102000010000014208621000100000146626 
291200610K46001 06100408500850   52200010000010630223000100000096296240001000000732332500010000012643226000100000059413 
291200610K46001 06100408500850   52700010000006828228000100000035535290001000000328643000010000003925331000100000032759 
291200610K46001 06100408500850   53200010000002274233000100000032483340001000000156833500010000000949336500200000008374 
291200610K46001 06100408500850   53850020000000390740500200000006889425002000000047274450020000000365746500200000001309 
291200610K46001 06100408500850   148500200000000757                                                                     
291200610A46001 0610040950561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610040950050+102    1005911102420              036066         1080          121      139005            
291200610J46001 06100409502015    154238060950242112242120242116242121237125237110                                      
291200610K46001 06100409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100409500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000908073 
291200610K46001 06100409500950   50825005000126944008750050000775429092500500006509031000010000070395211000100000683861 
291200610K46001 06100409500950   51200010000059156813000100000422480140001000006909161500010000064305116000100000588297 
291200610K46001 06100409500950   51700010000030634518000100000404273190001000001405812000010000010783921000100000213746 
291200610K46001 06100409500950   52200010000014944623000100000097683240001000000798752500010000008452126000100000064802 
291200610K46001 06100409500950   52700010000004323028000100000037378290001000000258643000010000001999331000100000029805 
291200610K46001 06100409500950   53200010000002392133000100000016544340001000000245823500010000001383936500200000007901 
291200610K46001 06100409500950   53850020000000912540500200000005042425002000000037204450020000000258246500200000001711 
291200610K46001 06100409500950   148500200000001323                                                                     
291200610A46001 0610041050561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610041050050+102    1006512102380              037067         1080          129      143005            
291200610J46001 06100410502014    149241381050238120239114239117242118240111241116                                      
291200610K46001 06100410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100410501050   50575005000000000006250050000000000067500500000000000725005000039531207750050001248870 
291200610K46001 06100410501050   50825005000114961008750050000816091092500500005644471000010000077838711000100000759975 
291200610K46001 06100410501050   51200010000050839313000100001017640140001000004984201500010000064525016000100000529675 
291200610K46001 06100410501050   51700010000033085518000100000267767190001000002617152000010000015020821000100000144163 
291200610K46001 06100410501050   52200010000010079523000100000059092240001000000997902500010000005911126000100000054329 
291200610K46001 06100410501050   52700010000004040928000100000053985290001000000481503000010000003859431000100000019387 
291200610K46001 06100410501050   53200010000002492933000100000017878340001000000171923500010000002149136500200000009180 
291200610K46001 06100410501050   53850020000001551540500200000006773425002000000041694450020000000322546500200000002658 
291200610K46001 06100410501050   148500200000001379                                                                     
291200610A46001 0610041150561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610041150050+098    1006911602340              036065         1080          121      145005            
291200610J46001 06100411502015    152238171150234115236118237120239119238117239115                                      
291200610K46001 06100411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100411501150   50575005000000000006250050000000000067500500000000000725005000012340707750050000529162 
291200610K46001 06100411501150   50825005000116761008750050001079050092500500005158151000010000080539111000100000778725 
291200610K46001 06100411501150   51200010000067210013000100000828588140001000005435571500010000067636016000100000215710 
291200610K46001 06100411501150   51700010000027852118000100000347981190001000001646892000010000015703721000100000216594 
291200610K46001 06100411501150   52200010000008790423000100000152947240001000000935732500010000007144526000100000103320 
291200610K46001 06100411501150   52700010000005445328000100000056440290001000000521983000010000005200831000100000046668 
291200610K46001 06100411501150   53200010000001950033000100000024982340001000000120623500010000002015236500200000011930 
291200610K46001 06100411501150   53850020000000743940500200000008802425002000000058254450020000000325246500200000002881 
291200610K46001 06100411501150   148500200000001927                                                                     
291200610A46001 0610041250561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610041250050+100    1007311002420              037067         1080          100      134005            
291200610J46001 06100412502014    145240521250241110241111239107240111241110239117                                      
291200610K46001 06100412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100412501250   50575005000000000006250050000000000067500500000000000725005000002322307750050000541686 
291200610K46001 06100412501250   50825005000100954008750050000745671092500500009828701000010000105586011000100000789751 
291200610K46001 06100412501250   51200010000094863313000100000629290140001000007956321500010000049625816000100000352119 
291200610K46001 06100412501250   51700010000025429718000100000329603190001000001254912000010000015993221000100000153496 
291200610K46001 06100412501250   52200010000008952423000100000067650240001000000594782500010000010842526000100000051883 
291200610K46001 06100412501250   52700010000008725828000100000027833290001000000427663000010000003305831000100000022194 
291200610K46001 06100412501250   53200010000002468633000100000022007340001000000219443500010000000993836500200000011300 
291200610K46001 06100412501250   53850020000001403240500200000005595425002000000063794450020000000530646500200000002830 
291200610K46001 06100412501250   148500200000001825                                                                     
291200610A46001 0610041350561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610041350050+099    1007610902310              033064         1080          108      133005            
291200610J46001 06100413502014    137233361350232108233112238111243101246099241106                                      
291200610K46001 06100413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100413501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000144986 
291200610K46001 06100413501350   50825005000029525708750050000798082092500500012259601000010000055808611000100000733280 
291200610K46001 06100413501350   51200010000054766113000100000607703140001000008272841500010000039989816000100000305306 
291200610K46001 06100413501350   51700010000014789518000100000342951190001000001509542000010000017892521000100000107179 
291200610K46001 06100413501350   52200010000008663323000100000075684240001000000922212500010000004238126000100000046696 
291200610K46001 06100413501350   52700010000007172728000100000032288290001000000309643000010000002308331000100000030865 
291200610K46001 06100413501350   53200010000001787433000100000041653340001000000153223500010000001717936500200000011339 
291200610K46001 06100413501350   53850020000001092440500200000005821425002000000053394450020000000344646500200000002641 
291200610K46001 06100413501350   148500200000002277                                                                     
291200610A46001 0610041450561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610041450050+099    1007911702480              035065         1080          114      148005            
291200610J46001 06100414502017    156237361450248116237123232121232108234098232101                                      
291200610K46001 06100414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100414501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000058070 
291200610K46001 06100414501450   50825005000055070708750050001401820092500500013099401000010000074971111000100000520810 
291200610K46001 06100414501450   51200010000086857613000100000642622140001000004215811500010000060680516000100000333784 
291200610K46001 06100414501450   51700010000020840818000100000187912190001000001974792000010000017513121000100000145389 
291200610K46001 06100414501450   52200010000012185923000100000074079240001000000870502500010000006181526000100000099667 
291200610K46001 06100414501450   52700010000004543628000100000032770290001000000350383000010000002259331000100000037553 
291200610K46001 06100414501450   53200010000001262333000100000024099340001000000186423500010000002167436500200000014833 
291200610K46001 06100414501450   53850020000001031240500200000007897425002000000033824450020000000376146500200000002156 
291200610K46001 06100414501450   148500200000002396                                                                     
291200610A46001 0610041550561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610041550050+098    1008311302370              033065         1080          108      139005            
291200610J46001 06100415502013    141244541550236113236107238105240104241106244111                                      
291200610K46001 06100415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100415501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000086713 
291200610K46001 06100415501550   50825005000043062808750050001292060092500500013493501000010000083123211000100000498341 
291200610K46001 06100415501550   51200010000048095113000100000662432140001000005213621500010000045112116000100000257341 
291200610K46001 06100415501550   51700010000023961118000100000180215190001000001366552000010000016795721000100000167151 
291200610K46001 06100415501550   52200010000015063623000100000094955240001000000404252500010000006374226000100000048871 
291200610K46001 06100415501550   52700010000002352428000100000042005290001000000140743000010000002505031000100000044768 
291200610K46001 06100415501550   53200010000004715933000100000014957340001000000160363500010000002679236500200000013231 
291200610K46001 06100415501550   53850020000000887040500200000006317425002000000077454450020000000347846500200000002866 
291200610K46001 06100415501550   148500200000001383                                                                     
291200610A46001 0610041650561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610041650050+102    1008711502470              035066         1080          091      140005            
291200610J46001 06100416502014    142244421650247115244116243108242102242108239112                                      
291200610K46001 06100416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100416501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000004796 
291200610K46001 06100416501650   50825005000003480808750050000265187092500500011660201000010000120811011000100001258740 
291200610K46001 06100416501650   51200010000084104413000100000834419140001000006108321500010000036741016000100000233853 
291200610K46001 06100416501650   51700010000017531018000100000227483190001000001604312000010000014227521000100000146821 
291200610K46001 06100416501650   52200010000017366723000100000072144240001000000548662500010000007759526000100000059492 
291200610K46001 06100416501650   52700010000002663428000100000038258290001000000220843000010000003399931000100000026389 
291200610K46001 06100416501650   53200010000001643133000100000023469340001000000188263500010000001139536500200000010808 
291200610K46001 06100416501650   53850020000001004240500200000008574425002000000052784450020000000353246500200000002707 
291200610K46001 06100416501650   148500200000001746                                                                     
291200610A46001 0610041750561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610041750050+100    1009310102440              035066         1080          091      120005            
291200610J46001 06100417502015    149250011750244101245110242100246100252121249114                                      
291200610K46001 06100417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100417501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06100417501750   50825005000021853508750050000804882092500500009152071000010000091565711000100001236490 
291200610K46001 06100417501750   51200010000047582313000100000611783140001000009458131500010000038811816000100000330482 
291200610K46001 06100417501750   51700010000023022718000100000149896190001000001412902000010000020817321000100000111846 
291200610K46001 06100417501750   52200010000017364423000100000098175240001000000863172500010000004755326000100000046993 
291200610K46001 06100417501750   52700010000005208528000100000046696290001000000269543000010000003461631000100000020845 
291200610K46001 06100417501750   53200010000001865233000100000012441340001000000171923500010000001607936500200000009180 
291200610K46001 06100417501750   53850020000000638240500200000006532425002000000038774450020000000463546500200000001720 
291200610K46001 06100417501750   148500200000001538                                                                     
291200610A46001 0610041850561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610041850050+100    1009810702410              035066         1080          091      127005            
291200610J46001 06100418502013    133247061850241106239092244092246097249107250101                                      
291200610K46001 06100418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100418501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06100418501850   50825005000002553508750050000892692092500500010732201000010000093123011000100001782250 
291200610K46001 06100418501850   51200010000048780713000100000489088140001000004649201500010000036177116000100000248003 
291200610K46001 06100418501850   51700010000043007718000100000233646190001000002283652000010000016292321000100000112827 
291200610K46001 06100418501850   52200010000010543423000100000127653240001000000780982500010000004974226000100000041005 
291200610K46001 06100418501850   52700010000004382928000100000029400290001000000390753000010000003020531000100000045853 
291200610K46001 06100418501850   53200010000001687633000100000020108340001000000129763500010000001213636500200000012834 
291200610K46001 06100418501850   53850020000000771740500200000005301425002000000048624450020000000362846500200000001866 
291200610K46001 06100418501850   148500200000001203                                                                     
291200610A46001 0610041950561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610041950050+100    1010110602400              034063         1080          083      127005            
291200610J46001 06100419502013    134248231950241104244103246104250108249105242104                                      
291200610K46001 06100419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100419501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06100419501950   50825005000011219508750050000298816092500500008889571000010000092402711000100000692215 
291200610K46001 06100419501950   51200010000107790013000100000923373140001000003024581500010000039197116000100000299271 
291200610K46001 06100419501950   51700010000023254018000100000217590190001000001839582000010000018188821000100000162356 
291200610K46001 06100419501950   52200010000013608023000100000123271240001000001103642500010000008580626000100000070735 
291200610K46001 06100419501950   52700010000006082428000100000047169290001000000227123000010000002029731000100000016939 
291200610K46001 06100419501950   53200010000002025833000100000020135340001000000208183500010000001684236500200000009273 
291200610K46001 06100419501950   53850020000000893440500200000007909425002000000039164450020000000350346500200000002993 
291200610K46001 06100419501950   148500200000001796                                                                     
291200610A46001 0610042050561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610042050050+101    1010310902310              036067         1080          091      137005            
291200610J46001 06100420502013    137232432050231109232097235105236107238106239101                                      
291200610K46001 06100420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100420502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000068536 
291200610K46001 06100420502050   50825005000019812408750050000521310092500500006174731000010000111933011000100001122130 
291200610K46001 06100420502050   51200010000100417013000100001069710140001000007017361500010000028275216000100000249699 
291200610K46001 06100420502050   51700010000033439718000100000188162190001000002790652000010000018855421000100000075796 
291200610K46001 06100420502050   52200010000007896923000100000074177240001000000727122500010000007978226000100000033023 
291200610K46001 06100420502050   52700010000003282828000100000022834290001000000338353000010000003371231000100000019577 
291200610K46001 06100420502050   53200010000001751833000100000017412340001000000161473500010000001171636500200000009270 
291200610K46001 06100420502050   53850020000000692940500200000005306425002000000039154450020000000314146500200000001675 
291200610K46001 06100420502050   148500200000001498                                                                     
291200610A46001 0610042150561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610042150050+098    1010111902290              034064         1080          091      159005            
291200610J46001 06100421502015    166226332150229119222118223109224111227110232105                                      
291200610K46001 06100421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100421502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000033043 
291200610K46001 06100421502150   50825005000015601408750050000338366092500500004148001000010000053735111000100001343960 
291200610K46001 06100421502150   51200010000093072713000100000663850140001000005825031500010000042013216000100000477730 
291200610K46001 06100421502150   51700010000029821018000100000173936190001000002443092000010000015633221000100000090311 
291200610K46001 06100421502150   52200010000011279523000100000118127240001000000805762500010000008222626000100000040799 
291200610K46001 06100421502150   52700010000004205628000100000046870290001000000388793000010000005668731000100000014559 
291200610K46001 06100421502150   53200010000001211633000100000008689340001000000103863500010000000971436500200000010273 
291200610K46001 06100421502150   53850020000000617740500200000004400425002000000032464450020000000280046500200000002146 
291200610K46001 06100421502150   148500200000001384                                                                     
291200610A46001 0610042250561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610042250050+098    1009910702260              033063         1080          083      128005            
291200610J46001 06100422502016    162227542250226107228106226108229112229120230133                                      
291200610K46001 06100422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100422502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000001118 
291200610K46001 06100422502250   50825005000009256608750050000332442092500500005222841000010000095191011000100000492113 
291200610K46001 06100422502250   51200010000118840013000100000508634140001000005363351500010000041623516000100000395036 
291200610K46001 06100422502250   51700010000034200518000100000257209190001000001357192000010000017935321000100000160094 
291200610K46001 06100422502250   52200010000008076623000100000109024240001000000993952500010000005887726000100000060333 
291200610K46001 06100422502250   52700010000003881628000100000063302290001000000385823000010000003707231000100000035768 
291200610K46001 06100422502250   53200010000001997633000100000022953340001000000079963500010000001722036500200000010961 
291200610K46001 06100422502250   53850020000000880940500200000005835425002000000068994450020000000414146500200000001981 
291200610K46001 06100422502250   148500200000001588                                                                     
291200610A46001 0610042350561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610042350050+101    1009212302230              036063         1080          083      148005            
291200610J46001 06100423502015    164222022350223122224126224128224122221126224121                                      
291200610K46001 06100423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100423502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06100423502350   50825005000016610108750050000707007092500500007611021000010000059037611000100000734460 
291200610K46001 06100423502350   51200010000124525013000100000889511140001000007546581500010000060812016000100000387136 
291200610K46001 06100423502350   51700010000033579718000100000376936190001000002756482000010000010616721000100000157445 
291200610K46001 06100423502350   52200010000024891123000100000089441240001000000845522500010000008321026000100000073755 
291200610K46001 06100423502350   52700010000007070928000100000068162290001000000454863000010000002537031000100000021955 
291200610K46001 06100423502350   53200010000003773333000100000023407340001000000135483500010000001957936500200000011178 
291200610K46001 06100423502350   53850020000000805740500200000007670425002000000052644450020000000506246500200000002252 
291200610K46001 06100423502350   148500200000001806                                                                     
291200610A46001 0610050050561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610050050050+091    1008411802200              035064         1080          100      140005            
291200610J46001 06100500502016    167212060050220117226129217125217134220133223128                                      
291200610K46001 06100500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100500500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000016538 
291200610K46001 06100500500050   50825005000019051708750050000425711092500500007465101000010000112523011000100001011700 
291200610K46001 06100500500050   51200010000067602913000100000623634140001000003535701500010000072083016000100000336680 
291200610K46001 06100500500050   51700010000036256818000100000272703190001000002390652000010000012761021000100000122475 
291200610K46001 06100500500050   52200010000009547223000100000138569240001000000760382500010000003623526000100000061689 
291200610K46001 06100500500050   52700010000006837228000100000061299290001000000527253000010000003162031000100000029421 
291200610K46001 06100500500050   53200010000001643133000100000015189340001000000202423500010000001523036500200000012957 
291200610K46001 06100500500050   53850020000001119740500200000007690425002000000049084450020000000489546500200000003129 
291200610K46001 06100500500050   148500200000002093                                                                     
291200610A46001 0610050150561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610050150050+088    1007712402250              036063         1080          083      150005            
291200610J46001 06100501502022    196222190150225125227130225148222156218141214118                                      
291200610K46001 06100501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100501500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000007893 
291200610K46001 06100501500150   50825005000036227108750050000534594092500500006376681000010000096786611000100000673062 
291200610K46001 06100501500150   51200010000130501013000100000623058140001000006336421500010000030622016000100000502051 
291200610K46001 06100501500150   51700010000041917718000100000282773190001000002763812000010000020446021000100000146821 
291200610K46001 06100501500150   52200010000017366723000100000103677240001000000682012500010000006242326000100000063967 
291200610K46001 06100501500150   52700010000005500428000100000042655290001000000366893000010000004885831000100000035270 
291200610K46001 06100501500150   53200010000001969733000100000026166340001000000209893500010000002269536500200000010808 
291200610K46001 06100501500150   53850020000000868740500200000008269425002000000063274450020000000586846500200000002428 
291200610K46001 06100501500150   148500200000001877                                                                     
291200610A46001 0610050250561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610050250050+097    1007913902430              036062         1070          091      171005            
291200610J46001 06100502502018    171238250250243138247134246136248144242135233135                                      
291200610K46001 06100502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100502500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06100502500250   50825005000012631808750050000449407092500500005858651000010000093020911000100001127440 
291200610K46001 06100502500250   51200010000093917813000100000835070140001000005683471500010000049228816000100000234098 
291200610K46001 06100502500250   51700010000043529218000100000293677190001000002669592000010000019749021000100000176284 
291200610K46001 06100502500250   52200010000017712423000100000133845240001000001017892500010000015761826000100000106442 
291200610K46001 06100502500250   52700010000006848028000100000053106290001000000354393000010000005074331000100000017105 
291200610K46001 06100502500250   53200010000002121233000100000035028340001000000210233500010000001368236500200000013954 
291200610K46001 06100502500250   53850020000000870040500200000007428425002000000070654450020000000353746500200000002261 
291200610K46001 06100502500250   148500200000002424                                                                     
291200610A46001 0610050350561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610050350050+091    1008313402470              038067         1070          100      159005            
291200610J46001 06100503502017    175247510350247136241127243132244136244136242134                                      
291200610K46001 06100503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100503500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06100503500350   50825005000000000008750050000167725092500500007918121000010000200352011000100001246570 
291200610K46001 06100503500350   51200010000129944013000100000744352140001000006093991500010000056889716000100000251357 
291200610K46001 06100503500350   51700010000032598318000100000264107190001000001553742000010000016518121000100000147443 
291200610K46001 06100503500350   52200010000015928923000100000107961240001000001291872500010000009008826000100000055565 
291200610K46001 06100503500350   52700010000004607828000100000037053290001000000425963000010000002554531000100000038083 
291200610K46001 06100503500350   53200010000001839733000100000011412340001000000226643500010000001230436500200000012549 
291200610K46001 06100503500350   53850020000000701840500200000007183425002000000049294450020000000354746500200000002267 
291200610K46001 06100503500350   148500200000002709                                                                     
291200610A46001 0610050450561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610050450050+097    1008711602420              039068         1070          100      144005            
291200610J46001 06100504502017    178238300450242118243132245135246133242135243135                                      
291200610K46001 06100504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100504500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06100504500450   50825005000003294908750050000491233092500500008969781000010000169093011000100001317980 
291200610K46001 06100504500450   51200010000142794013000100000913589140001000008049081500010000027882516000100000461110 
291200610K46001 06100504500450   51700010000027806418000100000336124190001000002458032000010000008189021000100000130577 
291200610K46001 06100504500450   52200010000010944323000100000088923240001000000903852500010000006901026000100000065770 
291200610K46001 06100504500450   52700010000004891828000100000040789290001000000326303000010000002181831000100000024336 
291200610K46001 06100504500450   53200010000003426333000100000014007340001000000161473500010000001050936500200000011524 
291200610K46001 06100504500450   53850020000001151240500200000006135425002000000039154450020000000376646500200000002321 
291200610K46001 06100504500450   148500200000002002                                                                     
291200610A46001 0610050550561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610050550050+095    1008812202450              047071         1070          100      146005            
291200610J46001 06100505502017    189239330550245122238137241121240130242126239128                                      
291200610K46001 06100505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100505500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000096297 
291200610K46001 06100505500550   50825005000021401108750050000490775092500500028524801000010000422077011000100001823360 
291200610K46001 06100505500550   51200010000078589713000100000968880140001000006591431500010000030727016000100000723228 
291200610K46001 06100505500550   51700010000032567818000100000574240190001000002308542000010000025448721000100000114056 
291200610K46001 06100505500550   52200010000011883223000100000115743240001000001630462500010000010384626000100000074048 
291200610K46001 06100505500550   52700010000011374228000100000059193290001000000440403000010000003660431000100000012795 
291200610K46001 06100505500550   53200010000003047633000100000016956340001000000122003500010000002038236500200000012974 
291200610K46001 06100505500550   53850020000000901940500200000007701425002000000050964450020000000472746500200000002344 
291200610K46001 06100505500550   148500200000001686                                                                     
291200610A46001 0610050650561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610050650050+099    1009311402420              040067         1070          100      149005            
291200610J46001 06100506502017    160256010650243115245118253125250125250126249126                                      
291200610K46001 06100506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100506500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000023512 
291200610K46001 06100506500650   50825005000029409408750050000557464092500500010654801000010000190508011000100001645410 
291200610K46001 06100506500650   51200010000063553113000100001213030140001000005530611500010000038474716000100000407100 
291200610K46001 06100506500650   51700010000045425518000100000295394190001000002322652000010000014862521000100000164910 
291200610K46001 06100506500650   52200010000009275623000100000155642240001000001141502500010000008105926000100000064442 
291200610K46001 06100506500650   52700010000004970128000100000034570290001000000412103000010000003425131000100000036844 
291200610K46001 06100506500650   53200010000002466733000100000014231340001000000345003500010000001327236500200000010889 
291200610K46001 06100506500650   53850020000000678940500200000008330425002000000047694450020000000369046500200000001830 
291200610K46001 06100506500650   148500200000001824                                                                     
291200610A46001 0610050750561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610050750050+100    1009410902460              041070         1070          100      135005            
291200610J46001 06100507502015    156250070750247109244117242119241118241126245122                                      
291200610K46001 06100507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100507500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000077311 
291200610K46001 06100507500750   50825005000016606308750050000470209092500500012292201000010000254761011000100001584340 
291200610K46001 06100507500750   51200010000136601013000100000783084140001000006875701500010000061699016000100000293465 
291200610K46001 06100507500750   51700010000016438118000100000213198190001000002083792000010000030150521000100000132701 
291200610K46001 06100507500750   52200010000009976023000100000084048240001000000952472500010000012082126000100000030101 
291200610K46001 06100507500750   52700010000004459028000100000051528290001000000230753000010000003552531000100000030743 
291200610K46001 06100507500750   53200010000001914233000100000019026340001000000158253500010000001107436500200000014039 
291200610K46001 06100507500750   53850020000000875340500200000008333425002000000051294450020000000355946500200000002828 
291200610K46001 06100507500750   148500200000001892                                                                     
291200610A46001 0610050850561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610050850050+094    1009512802480              043071         1070          100      173005            
291200610J46001 06100508502017    174241350850247127241129241115242113246122241119                                      
291200610K46001 06100508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100508500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000034026 
291200610K46001 06100508500850   50825005000013670508750050001401840092500500020382901000010000270774011000100002020460 
291200610K46001 06100508500850   51200010000072570513000100000745830140001000005074511500010000070440916000100000360323 
291200610K46001 06100508500850   51700010000032345718000100000375842190001000002211082000010000024374421000100000121795 
291200610K46001 06100508500850   52200010000010585323000100000168215240001000001126802500010000004165826000100000065961 
291200610K46001 06100508500850   52700010000005087228000100000031737290001000000364863000010000005038231000100000036369 
291200610K46001 06100508500850   53200010000002106133000100000020188340001000000150613500010000002176636500200000012885 
291200610K46001 06100508500850   53850020000001154640500200000006152425002000000028334450020000000282646500200000002503 
291200610K46001 06100508500850   148500200000002495                                                                     
291200610A46001 0610050950561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610050950050+100    1009613002440              042070         1070          100      152005            
291200610J46001 06100509502017    162241360950244130244131244117246118247117246111                                      
291200610K46001 06100509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100509500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000055467 
291200610K46001 06100509500950   50825005000040951508750050000930210092500500020438601000010000234814011000100002028080 
291200610K46001 06100509500950   51200010000121408013000100000311131140001000005093971500010000038121516000100000270535 
291200610K46001 06100509500950   51700010000050215618000100000282472190001000003078162000010000024484321000100000109734 
291200610K46001 06100509500950   52200010000010254423000100000086393240001000001261962500010000006013626000100000057312 
291200610K46001 06100509500950   52700010000003429328000100000056950290001000000666683000010000003651731000100000037882 
291200610K46001 06100509500950   53200010000002629833000100000024310340001000000225443500010000000915736500200000005621 
291200610K46001 06100509500950   53850020000000626140500200000006645425002000000045604450020000000283846500200000001460 
291200610K46001 06100509500950   148500200000001809                                                                     
291200610A46001 0610051050561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610051050050+096    1010011402490              046074         1070          108      159005            
291200610J46001 06100510502017    169251561050249114248119246123245122245119248135                                      
291200610K46001 06100510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100510501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000079226 
291200610K46001 06100510501050   50825005000056026008750050002336330092500500036585101000010000217329011000100001879930 
291200610K46001 06100510501050   51200010000093695113000100000929571140001000010346001500010000054782216000100000418133 
291200610K46001 06100510501050   51700010000030203618000100000235695190001000002221642000010000017671421000100000098449 
291200610K46001 06100510501050   52200010000008251623000100000124187240001000000759782500010000006015226000100000051419 
291200610K46001 06100510501050   52700010000003430228000100000052980290001000000423823000010000001834031000100000022808 
291200610K46001 06100510501050   53200010000002040833000100000014115340001000000174953500010000002109136500200000014435 
291200610K46001 06100510501050   53850020000001118840500200000005545425002000000032914450020000000352946500200000002804 
291200610K46001 06100510501050   148500200000001745                                                                     
291200610A46001 0610051150561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610051150050+098    1010412502530              040070         1070          108      151005            
291200610J46001 06100511502015    162256571150253125253125253127253115253124254128                                      
291200610K46001 06100511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100511501150   50575005000000000006250050000000000067500500000000000725005000005101607750050000197420 
291200610K46001 06100511501150   50825005000049326808750050001414530092500500021304801000010000163563011000100001313510 
291200610K46001 06100511501150   51200010000087723813000100001120450140001000006834111500010000030725016000100000234472 
291200610K46001 06100511501150   51700010000020304918000100000272848190001000001855712000010000015305821000100000127065 
291200610K46001 06100511501150   52200010000012767023000100000096475240001000000848222500010000007220626000100000068815 
291200610K46001 06100511501150   52700010000003693128000100000062454290001000000424393000010000001904231000100000030524 
291200610K46001 06100511501150   53200010000002362533000100000017569340001000000210013500010000002036736500200000010814 
291200610K46001 06100511501150   53850020000000901240500200000008579425002000000052804450020000000353446500200000002708 
291200610K46001 06100511501150   148500200000001747                                                                     
291200610A46001 0610051250561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610051250050+099    1010612902590              040069         1070          100      153005            
291200610J46001 06100512502016    168258411250258129257119254125254126251117253120                                      
291200610K46001 06100512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100512501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000250471 
291200610K46001 06100512501250   50825005000063816708750050001269490092500500013792301000010000171083011000100001064060 
291200610K46001 06100512501250   51200010000098810913000100000978965140001000008911481500010000049836416000100000305755 
291200610K46001 06100512501250   51700010000021297318000100000319214190001000002251232000010000011588921000100000148658 
291200610K46001 06100512501250   52200010000020328723000100000090801240001000000890072500010000010126826000100000080509 
291200610K46001 06100512501250   52700010000005370928000100000023316290001000000358253000010000003087631000100000028729 
291200610K46001 06100512501250   53200010000002223633000100000015947340001000000183833500010000001073136500200000014627 
291200610K46001 06100512501250   53850020000001016840500200000004687425002000000044584450020000000444546500200000002050 
291200610K46001 06100512501250   148500200000001901                                                                     
291200610A46001 0610051350561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610051350050+099    1011111902590              040069         1070          114      146005            
291200610J46001 06100513502015    153276501350258121257121258121258121258120259125                                      
291200610K46001 06100513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100513501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000191606 
291200610K46001 06100513501350   50825005000157855008750050002153510092500500013855101000010000139125011000100001083130 
291200610K46001 06100513501350   51200010000060146213000100000623339140001000007099061500010000068653116000100000292579 
291200610K46001 06100513501350   51700010000031588418000100000306709190001000002163042000010000015431821000100000171227 
291200610K46001 06100513501350   52200010000014351523000100000139784240001000001143022500010000007020826000100000094428 
291200610K46001 06100513501350   52700010000003591028000100000031048290001000000308743000010000002566131000100000023876 
291200610K46001 06100513501350   53200010000003301233000100000026396340001000000152783500010000001031036500200000012156 
291200610K46001 06100513501350   53850020000000786040500200000006710425002000000051344450020000000411946500200000001643 
291200610K46001 06100513501350   148500200000001638                                                                     
291200610A46001 0610051450561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610051450050+098    1011511002570              042071         1070          108      140005            
291200610J46001 06100514502015    161250571450257110258120258119258117257120256127                                      
291200610K46001 06100514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100514501450   50575005000000000006250050000000000067500500000000000725005000008184907750050000494119 
291200610K46001 06100514501450   50825005000121054008750050002599680092500500030402001000010000107037011000100000932316 
291200610K46001 06100514501450   51200010000080798013000100000930521140001000005675881500010000054897416000100000484917 
291200610K46001 06100514501450   51700010000029215618000100000273496190001000001391742000010000011478921000100000227523 
291200610K46001 06100514501450   52200010000011902123000100000120209240001000000914192500010000005822626000100000102788 
291200610K46001 06100514501450   52700010000009677228000100000032007290001000000318283000010000003409731000100000026465 
291200610K46001 06100514501450   53200010000004548533000100000010600340001000000169353500010000001185036500200000012995 
291200610K46001 06100514501450   53850020000000584640500200000006671425002000000051044450020000000306446500200000002714 
291200610K46001 06100514501450   148500200000001310                                                                     
291200610A46001 0610051550561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610051550050+098    1012012002570              040069         1070          121      149005            
291200610J46001 06100515502014    156260021550257121258119256121259122259125257117                                      
291200610K46001 06100515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100515501550   50575005000000000006250050000000000067500500000000000725005000007679207750050001187580 
291200610K46001 06100515501550   50825005000190537008750050001759200092500500013675401000010000067368611000100000944775 
291200610K46001 06100515501550   51200010000078640713000100000673727140001000006844841500010000066053516000100000468573 
291200610K46001 06100515501550   51700010000026238918000100000183585190001000002312842000010000014799721000100000189845 
291200610K46001 06100515501550   52200010000015912023000100000139009240001000000550402500010000006733226000100000043063 
291200610K46001 06100515501550   52700010000004772828000100000049470290001000000342313000010000005983231000100000021296 
291200610K46001 06100515501550   53200010000002368833000100000029266340001000000226403500010000001703436500200000012089 
291200610K46001 06100515501550   53850020000001556740500200000005772425002000000052944450020000000306546500200000002619 
291200610K46001 06100515501550   148500200000001816                                                                     
291200610A46001 0610051650561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610051650050+098    1012512902570              038066         1070          108      158005            
291200610J46001 06100516502016    168254311650257130257128255124255131257121255124                                      
291200610K46001 06100516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100516501650   50575005000000000006250050000000000067500500000000000725005000012143107750050000575150 
291200610K46001 06100516501650   50825005000093249608750050001176830092500500014348901000010000091652211000100000739550 
291200610K46001 06100516501650   51200010000076929813000100000569843140001000007216531500010000036173616000100000637474 
291200610K46001 06100516501650   51700010000028708618000100000240866190001000003841002000010000015620821000100000139434 
291200610K46001 06100516501650   52200010000012565823000100000079209240001000001076082500010000006374226000100000043833 
291200610K46001 06100516501650   52700010000006039028000100000056142290001000000374643000010000004315431000100000033495 
291200610K46001 06100516501650   53200010000003465033000100000015509340001000000214333500010000002491836500200000009547 
291200610K46001 06100516501650   53850020000001063340500200000008755425002000000055884450020000000387846500200000002665 
291200610K46001 06100516501650   148500200000001658                                                                     
291200610A46001 0610051750561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610051750050+098    1012912502650              043071         1070          091      149005            
291200610J46001 06100517502015    164257501750265125265123268121263122259131260129                                      
291200610K46001 06100517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100517501750   50575005000000000006250050000000000067500500000000000725005000001786507750050000353381 
291200610K46001 06100517501750   50825005000074757408750050001128860092500500016447401000010000163276011000100002185020 
291200610K46001 06100517501750   51200010000156922013000100000723090140001000009642621500010000052956016000100000349337 
291200610K46001 06100517501750   51700010000036258518000100000303961190001000001337932000010000016443921000100000163650 
291200610K46001 06100517501750   52200010000011864523000100000067080240001000000944942500010000008043926000100000071299 
291200610K46001 06100517501750   52700010000006835428000100000044219290001000000228933000010000003048631000100000009217 
291200610K46001 06100517501750   53200010000002195533000100000023463340001000000188213500010000001181336500200000013928 
291200610K46001 06100517501750   53850020000000837540500200000005965425002000000049074450020000000423346500200000001816 
291200610K46001 06100517501750   148500200000001683                                                                     
291200610A46001 0610051850561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610051850050+099    1013411202700              043071         1060          114      141005            
291200610J46001 06100518502017    171278081850270116269113270124268132268131269127                                      
291200610K46001 06100518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100518501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000603520 
291200610K46001 06100518501850   50825005000174899008750050002037870092500500016453801000010000158476011000100001427470 
291200610K46001 06100518501850   51200010000118965013000100000507679140001000006944251500010000069613116000100000571510 
291200610K46001 06100518501850   51700010000027682618000100000268760190001000003447832000010000018740821000100000173462 
291200610K46001 06100518501850   52200010000013040223000100000105951240001000000965932500010000009506026000100000072882 
291200610K46001 06100518501850   52700010000006738428000100000043591290001000000361593000010000002898331000100000022496 
291200610K46001 06100518501850   53200010000001679233000100000016689340001000000115803500010000001799436500200000013241 
291200610K46001 06100518501850   53850020000000920540500200000007579425002000000036194450020000000290446500200000002481 
291200610K46001 06100518501850   148500200000001850                                                                     
291200610A46001 0610052050561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610052050050+096    1014410602680              044071         1060          114      137005            
291200610J46001 06100520502014    142264322050268107264111258107262109267108270117                                      
291200610K46001 06100520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100520502050   50575005000000000006250050000000000067500500001286840725005000024926107750050000542100 
291200610K46001 06100520502050   50825005000150775008750050003046430092500500028461201000010000080542711000100001463010 
291200610K46001 06100520502050   51200010000117357013000100000539971140001000006358671500010000071019616000100000376725 
291200610K46001 06100520502050   51700010000032630518000100000283821190001000002982722000010000016509321000100000196960 
291200610K46001 06100520502050   52200010000012807623000100000129353240001000001363362500010000007511026000100000095673 
291200610K46001 06100520502050   52700010000005936028000100000075106290001000000247133000010000003669131000100000036708 
291200610K46001 06100520502050   53200010000001838733000100000021908340001000000182233500010000001528736500200000012095 
291200610K46001 06100520502050   53850020000000585140500200000006677425002000000054934450020000000381246500200000001890 
291200610K46001 06100520502050   148500200000001753                                                                     
291200610A46001 0610052150561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610052150050+097    1014911502740              040070         1060          091      143005            
291200610J46001 06100521502014    146279342150273116276121270117268113270114267118                                      
291200610K46001 06100521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100521502150   50575005000000000006250050000000000067500500000000000725005000023212307750050000629422 
291200610K46001 06100521502150   50825005000097353708750050001425110092500500012868101000010000095400411000100001664880 
291200610K46001 06100521502150   51200010000096073513000100000765243140001000006026421500010000060356016000100000297690 
291200610K46001 06100521502150   51700010000045282318000100000359593190001000000854492000010000011292221000100000134719 
291200610K46001 06100521502150   52200010000012140823000100000091743240001000000697712500010000006866426000100000054588 
291200610K46001 06100521502150   52700010000004210128000100000040585290001000000291203000010000004820331000100000025108 
291200610K46001 06100521502150   53200010000002895833000100000027757340001000000138973500010000001124236500200000011889 
291200610K46001 06100521502150   53850020000001145440500200000005886425002000000045044450020000000361346500200000002228 
291200610K46001 06100521502150   148500200000001661                                                                     
291200610A46001 0610052250561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610052250050+097    1015211902700              043071         1060          100      145005            
291200610J46001 06100522502014    147271342250270119267122271113272115270116273117                                      
291200610K46001 06100522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100522502250   50575005000000000006250050000000000067500500000000000725005000001201307750050000553928 
291200610K46001 06100522502250   50825005000125176008750050001075410092500500010868601000010000217978011000100001512910 
291200610K46001 06100522502250   51200010000135332013000100001201340140001000004731901500010000038098616000100000336355 
291200610K46001 06100522502250   51700010000029130718000100000292903190001000002303072000010000015281421000100000196024 
291200610K46001 06100522502250   52200010000011432823000100000168974240001000000787632500010000006952326000100000053303 
291200610K46001 06100522502250   52700010000007343728000100000049261290001000000394073000010000002450631000100000045413 
291200610K46001 06100522502250   53200010000002274833000100000031334340001000000140713500010000000984636500200000014964 
291200610K46001 06100522502250   53850020000001040240500200000005748425002000000054674450020000000365846500200000002339 
291200610K46001 06100522502250   148500200000001509                                                                     
291200610A46001 0610052350561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610052350050+098    1015611002720              037069         1060          114      131005            
291200610J46001 06100523502014    152274202350272110270120272121273124273117272119                                      
291200610K46001 06100523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100523502350   50575005000000000006250050000000000067500500000000000725005000008202407750050000495171 
291200610K46001 06100523502350   50825005000131193008750050001424990092500500011084301000010000103305011000100000900183 
291200610K46001 06100523502350   51200010000097355413000100000600322140001000003045631500010000061372916000100000337643 
291200610K46001 06100523502350   51700010000022699418000100000305575190001000002234632000010000008004721000100000085655 
291200610K46001 06100523502350   52200010000012367923000100000056254240001000000614792500010000005627126000100000082866 
291200610K46001 06100523502350   52700010000004781728000100000053290290001000000396483000010000002955731000100000024666 
291200610K46001 06100523502350   53200010000003472933000100000018975340001000000109833500010000001104536500200000008428 
291200610K46001 06100523502350   53850020000000677340500200000006933425002000000061324450020000000265646500200000003033 
291200610K46001 06100523502350   148500200000001755                                                                     
291200610A46001 0610060050561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610060050050+095    1015909802690              038068         1060          121      128005            
291200610J46001 06100600502013    136270300050269098269103263108267098268102269104                                      
291200610K46001 06100600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100600500050   50575005000000000006250050000000000067500500000000000725005000007314207750050000559108 
291200610K46001 06100600500050   50825005000134617008750050001292130092500500008653491000010000103894011000100000805990 
291200610K46001 06100600500050   51200010000111945013000100000690283140001000005239861500010000043734716000100000586026 
291200610K46001 06100600500050   51700010000018024218000100000301238190001000002738322000010000014616821000100000121345 
291200610K46001 06100600500050   52200010000009122323000100000142361240001000000971062500010000005964526000100000036788 
291200610K46001 06100600500050   52700010000006532928000100000058571290001000000363513000010000003492931000100000026145 
291200610K46001 06100600500050   53200010000001815033000100000013996340001000000087103500010000001403436500200000010709 
291200610K46001 06100600500050   53850020000000959640500200000005911425002000000056224450020000000210646500200000002781 
291200610K46001 06100600500050   148500200000001552                                                                     
291200610A46001 0610060150561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610060150050+097    1016210702660              036066         1060          091      130005            
291200610J46001 06100601502013    137264250150266107267106270109274110275105271107                                      
291200610K46001 06100601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100601500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000149447 
291200610K46001 06100601500150   50825005000060557408750050000905973092500500008209711000010000073620211000100001037240 
291200610K46001 06100601500150   51200010000083303113000100000992298140001000005835711500010000048731916000100000430233 
291200610K46001 06100601500150   51700010000018018618000100000324068190001000002125592000010000013601521000100000125893 
291200610K46001 06100601500150   52200010000013600723000100000132472240001000000563972500010000004306026000100000063411 
291200610K46001 06100601500150   52700010000006536428000100000026391290001000000218913000010000003757631000100000032517 
291200610K46001 06100601500150   53200010000003551933000100000020867340001000000108333500010000001013236500200000008938 
291200610K46001 06100601500150   53850020000000830440500200000009476425002000000040594450020000000292146500200000002991 
291200610K46001 06100601500150   148500200000002001                                                                     
291200610A46001 0610060250561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610060250050+097    1016710102650              034065         1060          114      120005            
291200610J46001 06100602502012    136266250250266100266103268111268105266100264105                                      
291200610K46001 06100602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100602500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000072194 
291200610K46001 06100602500250   50825005000092957908750050001141660092500500006258371000010000071270911000100000600486 
291200610K46001 06100602500250   51200010000070239513000100000725135140001000005510551500010000061655616000100000218967 
291200610K46001 06100602500250   51700010000023644718000100000361263190001000000974632000010000016010221000100000177644 
291200610K46001 06100602500250   52200010000010743423000100000120976240001000000767462500010000003792326000100000064562 
291200610K46001 06100602500250   52700010000004979328000100000040040290001000000412863000010000002760631000100000014379 
291200610K46001 06100602500250   53200010000001917333000100000021246340001000000158503500010000001378736500200000013561 
291200610K46001 06100602500250   53850020000000680240500200000007486425002000000047784450020000000397446500200000002635 
291200610K46001 06100602500250   148500200000001639                                                                     
291200610A46001 0610060350561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610060350050+096    1017210502630              032064         1060          114      125005            
291200610J46001 06100603502013    135265370350263104264109260106259107261102266100                                      
291200610K46001 06100603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100603500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000155784 
291200610K46001 06100603500350   50825005000081747708750050000987482092500500006127191000010000061359811000100000641199 
291200610K46001 06100603500350   51200010000066570913000100000492879140001000004831361500010000037496516000100000296753 
291200610K46001 06100603500350   51700010000023046418000100000186427190001000001889412000010000020086721000100000149566 
291200610K46001 06100603500350   52200010000006526723000100000101855240001000000928582500010000006132626000100000085529 
291200610K46001 06100603500350   52700010000005810228000100000056009290001000000241893000010000002084731000100000025925 
291200610K46001 06100603500350   53200010000002586433000100000013384340001000000191783500010000001391636500200000010618 
291200610K46001 06100603500350   53850020000000738240500200000006535425002000000037414450020000000300146500200000001721 
291200610K46001 06100603500350   148500200000001715                                                                     
291200610A46001 0610060450561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610060450050+096    1017511002570              030061         1060          083      133005            
291200610J46001 06100604502012    133249450450258110260107264104265106262106264097                                      
291200610K46001 06100604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100604500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000216488 
291200610K46001 06100604500450   50825005000051012908750050000345177092500500004080021000010000041843011000100000499789 
291200610K46001 06100604500450   51200010000073062813000100000418484140001000002648691500010000030856616000100000293502 
291200610K46001 06100604500450   51700010000032817318000100000336169190001000001256912000010000021409721000100000165305 
291200610K46001 06100604500450   52200010000010366323000100000087337240001000000920512500010000007287826000100000032434 
291200610K46001 06100604500450   52700010000005166028000100000040062290001000000298063000010000002568831000100000020674 
291200610K46001 06100604500450   53200010000001784133000100000015338340001000000170523500010000000959936500200000011318 
291200610K46001 06100604500450   53850020000000786840500200000004508425002000000042874450020000000257446500200000002199 
291200610K46001 06100604500450   148500200000001418                                                                     
291200610A46001 0610060550561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610060550050+097    1018108602640              032064         1050          083      106005            
291200610J46001 06100605502014    135257030550266087270096262099261097263108258110                                      
291200610K46001 06100605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100605500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000042285 
291200610K46001 06100605500550   50825005000026598008750050000481035092500500005298991000010000086529011000100000538314 
291200610K46001 06100605500550   51200010000086947313000100000556102140001000004223021500010000035264916000100000373392 
291200610K46001 06100605500550   51700010000020911918000100000202849190001000002376762000010000007102121000100000140769 
291200610K46001 06100605500550   52200010000009842223000100000159268240001000001478572500010000006435226000100000053050 
291200610K46001 06100605500550   52700010000003539028000100000023740290001000000263193000010000001415731000100000031450 
291200610K46001 06100605500550   53200010000001888533000100000009425340001000000090633500010000001358136500200000009638 
291200610K46001 06100605500550   53850020000000774640500200000004602425002000000042214450020000000377646500200000001741 
291200610K46001 06100605500550   148500200000001008                                                                     
291200610A46001 0610060650561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610060650050+096    1018708902590              030064         1050          100      109005            
291200610J46001 06100606502013    127259260650260089261098259105256098258093259092                                      
291200610K46001 06100606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100606500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000010480 
291200610K46001 06100606500650   50825005000013337208750050000383012092500500009821901000010000101173011000100000452370 
291200610K46001 06100606500650   51200010000050460913000100000537657140001000004230951500010000035297016000100000216524 
291200610K46001 06100606500650   51700010000019437818000100000135949190001000001328762000010000014126321000100000156741 
291200610K46001 06100606500650   52200010000012218323000100000057625240001000000841742500010000006910226000100000049274 
291200610K46001 06100606500650   52700010000003800228000100000051699290001000000164053000010000002349031000100000022663 
291200610K46001 06100606500650   53200010000001573333000100000015638340001000000139853500010000001406436500200000008326 
291200610K46001 06100606500650   53850020000001152840500200000007102425002000000048744450020000000235346500200000001349 
291200610K46001 06100606500650   148500200000001395                                                                     
291200610A46001 0610060750561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610060750050+096    1019109802550              029061         1050          077      118005            
291200610J46001 06100607502012    123263230750255100256096260100260094260090255092                                      
291200610K46001 06100607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100607500750   50575005000000000006250050000000000067500500000007380725005000001162907750050000046776 
291200610K46001 06100607500750   50825005000020886608750050000421612092500500005090931000010000026118811000100000291807 
291200610K46001 06100607500750   51200010000046707213000100000856284140001000005036651500010000027165116000100000248345 
291200610K46001 06100607500750   51700010000019269318000100000268266190001000002268002000010000013996021000100000116192 
291200610K46001 06100607500750   52200010000012552723000100000045930240001000000580332500010000004594526000100000071441 
291200610K46001 06100607500750   52700010000005410928000100000048511290001000000260433000010000001452531000100000030011 
291200610K46001 06100607500750   53200010000002083433000100000021472340001000000086483500010000000780036500200000009537 
291200610K46001 06100607500750   53850020000000794740500200000005869425002000000040284450020000000311646500200000002142 
291200610K46001 06100607500750   148500200000001433                                                                     
291200610A46001 0610060850561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610060850050+096    1019209502530              028061         1050          091      114005            
291200610J46001 06100608502012    122250560850253094252097253094252096255094252102                                      
291200610K46001 06100608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100608500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000008386 
291200610K46001 06100608500850   50825005000008570508750050000225511092500500004684921000010000054074611000100000650374 
291200610K46001 06100608500850   51200010000054067613000100000414860140001000003264751500010000037772716000100000200365 
291200610K46001 06100608500850   51700010000010061918000100000135231190001000001102572000010000017466921000100000108493 
291200610K46001 06100608500850   52200010000009777423000100000068715240001000001003732500010000004959726000100000054646 
291200610K46001 06100608500850   52700010000004531628000100000021933290001000000271123000010000002801031000100000032397 
291200610K46001 06100608500850   53200010000002795733000100000015001340001000000235353500010000001301136500200000007428 
291200610K46001 06100608500850   53850020000000665640500200000005683425002000000056044450020000000225846500200000002150 
291200610K46001 06100608500850   148500200000000866                                                                     
291200610A46001 0610060950561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610060950050+096    1019508702520              028062         1050          083      107005            
291200610J46001 06100609502011    112251070950252087257084253087252092252091254091                                      
291200610K46001 06100609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100609500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000017366 
291200610K46001 06100609500950   50825005000006047408750050000111701092500500003599841000010000045027211000100000505036 
291200610K46001 06100609500950   51200010000093779513000100000537657140001000004079801500010000023661016000100000360006 
291200610K46001 06100609500950   51700010000014539118000100000195369190001000001149362000010000019225921000100000078699 
291200610K46001 06100609500950   52200010000006839823000100000089041240001000000677162500010000005361126000100000065857 
291200610K46001 06100609500950   52700010000002127428000100000048963290001000000211463000010000002618931000100000027168 
291200610K46001 06100609500950   53200010000001818933000100000012132340001000000125443500010000001512236500200000008326 
291200610K46001 06100609500950   53850020000000927440500200000005924425002000000039214450020000000272146500200000002162 
291200610K46001 06100609500950   148500200000001251                                                                     
291200610A46001 0610061050561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610061050050+097    1019808202440              028062         1050          083      105005            
291200610J46001 06100610502011    105242491050244081244077245080246077246083250088                                      
291200610K46001 06100610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100610501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000010287 
291200610K46001 06100610501050   50825005000006773908750050000131039092500500002126181000010000044703811000100000694158 
291200610K46001 06100610501050   51200010000074420113000100000636550140001000004490031500010000033579716000100000275380 
291200610K46001 06100610501050   51700010000017825718000100000115925190001000001628272000010000010048221000100000083418 
291200610K46001 06100610501050   52200010000011202323000100000050952240001000000829792500010000003181126000100000045177 
291200610K46001 06100610501050   52700010000003125128000100000044891290001000000386123000010000002401231000100000024022 
291200610K46001 06100610501050   53200010000001341633000100000015416340001000000233243500010000000721836500200000010579 
291200610K46001 06100610501050   53850020000000820040500200000007805425002000000053564450020000000278146500200000002292 
291200610K46001 06100610501050   148500200000001147                                                                     
291200610A46001 0610061150561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610061150050+097    1020107902450              026061         1050          083      096005            
291200610J46001 06100611502010    105239541150245079247079247076249080243080242089                                      
291200610K46001 06100611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100611501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06100611501150   50825005000000000008750050000271869092500500004252381000010000040020811000100000301889 
291200610K46001 06100611501150   51200010000066678713000100000459094140001000003489751500010000027120316000100000267425 
291200610K46001 06100611501150   51700010000025847718000100000121421190001000001144502000010000009439821000100000121090 
291200610K46001 06100611501150   52200010000005284123000100000071328240001000000523142500010000003994226000100000026489 
291200610K46001 06100611501150   52700010000003044328000100000027293290001000000218343000010000002804031000100000031849 
291200610K46001 06100611501150   53200010000001355233000100000008717340001000000186133500010000000812936500200000010306 
291200610K46001 06100611501150   53850020000000742940500200000005103425002000000048534450020000000280946500200000001931 
291200610K46001 06100611501150   148500200000001389                                                                     
291200610A46001 0610061250561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610061250050+093    1020108102490              027062         1050          077      105005            
291200610J46001 06100612502013    111245061250249078259069255083244078245089245073                                      
291200610K46001 06100612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100612501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06100612501250   50825005000000000008750050000155671092500500004151671000010000058266611000100000362496 
291200610K46001 06100612501250   51200010000037732213000100000749296140001000002951141500010000039551416000100000301754 
291200610K46001 06100612501250   51700010000020262118000100000109977190001000000539712000010000009193221000100000082060 
291200610K46001 06100612501250   52200010000006633023000100000072031240001000000509472500010000006232526000100000038441 
291200610K46001 06100612501250   52700010000003427528000100000019179290001000000294693000010000003157031000100000028847 
291200610K46001 06100612501250   53200010000002039233000100000010942340001000000113143500010000001576836500200000008372 
291200610K46001 06100612501250   53850020000000625840500200000006405425002000000038024450020000000273646500200000001407 
291200610K46001 06100612501250   148500200000001352                                                                     
291200610A46001 0610061350561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610061350050+096    1020307102400              026061         1050          083      088005            
291200610J46001 06100613502009    097235231350240072237074238077241076245073248071                                      
291200610K46001 06100613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100613501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06100613501350   50825005000001533908750050000107323092500500002571611000010000045897611000100000370546 
291200610K46001 06100613501350   51200010000051725113000100000476846140001000004845061500010000020995316000100000319868 
291200610K46001 06100613501350   51700010000019973718000100000097241190001000000822112000010000009744421000100000067481 
291200610K46001 06100613501350   52200010000007290323000100000059234240001000000418962500010000003084926000100000062959 
291200610K46001 06100613501350   52700010000003258628000100000028174290001000000209623000010000002503731000100000022466 
291200610K46001 06100613501350   53200010000001559633000100000010032340001000000185303500010000001043136500200000012299 
291200610K46001 06100613501350   53850020000001122240500200000005872425002000000038874450020000000311846500200000001854 
291200610K46001 06100613501350   148500200000001153                                                                     
291200610A46001 0610061450561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610061450050+096    1020208302320              022059         1050          100      099005            
291200610J46001 06100614502011    099230471450233083237077236075250064246069241067                                      
291200610K46001 06100614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100614501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06100614501450   50825005000002821708750050000104547092500500002698651000010000056357311000100000291759 
291200610K46001 06100614501450   51200010000027109613000100000200681140001000002359171500010000017650316000100000155728 
291200610K46001 06100614501450   51700010000018686518000100000117190190001000000990762000010000005100221000100000056591 
291200610K46001 06100614501450   52200010000009446823000100000051508240001000000262872500010000003101326000100000044043 
291200610K46001 06100614501450   52700010000003159228000100000022786290001000000175793000010000003303631000100000018841 
291200610K46001 06100614501450   53200010000002021033000100000016159340001000000090203500010000000843636500200000009592 
291200610K46001 06100614501450   53850020000000643140500200000003821425002000000035044450020000000302346500200000002004 
291200610K46001 06100614501450   148500200000001078                                                                     
291200610A46001 0610061550561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610061550050+097    1020407002180              021058         1050          083      082005            
291200610J46001 06100615502009    097227521550218070224071227071228073233075229083                                      
291200610K46001 06100615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100615501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06100615501550   50825005000000407308750050000047993092500500001736381000010000030021311000100000216986 
291200610K46001 06100615501550   51200010000031538513000100000225209140001000002465501500010000024694816000100000121799 
291200610K46001 06100615501550   51700010000016318318000100000147146190001000000624622000010000008559221000100000061463 
291200610K46001 06100615501550   52200010000005539023000100000045004240001000000425442500010000005596026000100000024905 
291200610K46001 06100615501550   52700010000002567228000100000026609290001000000190923000010000001645431000100000020462 
291200610K46001 06100615501550   53200010000001062833000100000010954340001000000101583500010000000737136500200000007517 
291200610K46001 06100615501550   53850020000000884140500200000003105425002000000039474450020000000228546500200000001358 
291200610K46001 06100615501550   148500200000000876                                                                     
291200610A46001 0610061650561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610061650050+096    1020307002220              021059         1050          091      080005            
291200610J46001 06100616502007    087221361650222070221074220070224073224073218071                                      
291200610K46001 06100616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100616501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06100616501650   50825005000003758808750050000052814092500500000516561000010000019766411000100000483414 
291200610K46001 06100616501650   51200010000025924313000100000331967140001000001815051500010000022611116000100000185504 
291200610K46001 06100616501650   51700010000009315718000100000116449190001000001364422000010000006532421000100000058309 
291200610K46001 06100616501650   52200010000007973723000100000047602240001000000336692500010000004118826000100000022786 
291200610K46001 06100616501650   52700010000002348828000100000023478290001000000187813000010000001618631000100000014525 
291200610K46001 06100616501650   53200010000001558033000100000010022340001000000080393500010000000969136500200000007395 
291200610K46001 06100616501650   53850020000000384640500200000004233425002000000024234450020000000201646500200000001336 
291200610K46001 06100616501650   148500200000000894                                                                     
291200610A46001 0610061750561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610061750050+096    1020306902090              021059         1050          100      082005            
291200610J46001 06100617502008    088214001750209068211073213070218068219069218073                                      
291200610K46001 06100617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100617501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000003308 
291200610K46001 06100617501750   50825005000001355708750050000040294092500500001610911000010000036336911000100000350652 
291200610K46001 06100617501750   51200010000021771113000100000167118140001000001893331500010000021123016000100000167057 
291200610K46001 06100617501750   51700010000015544218000100000094003190001000000794732000010000004729721000100000072731 
291200610K46001 06100617501750   52200010000006321123000100000046065240001000000363262500010000004133026000100000028421 
291200610K46001 06100617501750   52700010000003387028000100000035748290001000000195423000010000001624231000100000012158 
291200610K46001 06100617501750   53200010000001257733000100000016707340001000000077793500010000000754536500200000006656 
291200610K46001 06100617501750   53850020000000430340500200000004096425002000000029154450020000000209746500200000001390 
291200610K46001 06100617501750   148500200000001000                                                                     
291200610A46001 0610061850561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610061850050+098    1020307202020              020056         1050          077      083005            
291200610J46001 06100618502008    087203411850203072206073203073206065207069207070                                      
291200610K46001 06100618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100618501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06100618501850   50825005000001248808750050000046926092500500001065991000010000014441811000100000291727 
291200610K46001 06100618501850   51200010000024255613000100000309803140001000002266301500010000019600716000100000172844 
291200610K46001 06100618501850   51700010000010405018000100000087218190001000000737372000010000006306421000100000048691 
291200610K46001 06100618501850   52200010000006306023000100000051236240001000000302302500010000005714226000100000052520 
291200610K46001 06100618501850   52700010000002351228000100000028174290001000000280163000010000002596231000100000031706 
291200610K46001 06100618501850   53200010000000973433000100000016668340001000000072183500010000001081636500200000009542 
291200610K46001 06100618501850   53850020000000594940500200000003801425002000000030154450020000000260146500200000001244 
291200610K46001 06100618501850   148500200000001598                                                                     
291200610A46001 0610061950561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610061950050+100    1020107601980              018054         1050          091      089005            
291200610J46001 06100619502008    095203051950198076200074203073201077201074202073                                      
291200610K46001 06100619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100619501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06100619501950   50825005000000000008750050000000000092500500000580971000010000014958211000100000253859 
291200610K46001 06100619501950   51200010000018377813000100000192128140001000001216641500010000011013816000100000097788 
291200610K46001 06100619501950   51700010000013656418000100000089038190001000001006102000010000005568721000100000038564 
291200610K46001 06100619501950   52200010000006921823000100000069909240001000000512722500010000002443326000100000043132 
291200610K46001 06100619501950   52700010000003093928000100000032067290001000000256533000010000001912431000100000015960 
291200610K46001 06100619501950   53200010000001235333000100000012731340001000000094983500010000000826236500200000005863 
291200610K46001 06100619501950   53850020000000797240500200000005001425002000000026634450020000000184846500200000001225 
291200610K46001 06100619501950   148500200000001463                                                                     
291200610A46001 0610062050561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610062050050+098    1019906601960              018055         1050          083      079005            
291200610J46001 06100620502009    095206022050196066199069201068203070205078208078                                      
291200610K46001 06100620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100620502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06100620502050   50825005000000000008750050000006129092500500000547821000010000014930011000100000184419 
291200610K46001 06100620502050   51200010000024066113000100000239209140001000001689121500010000015182516000100000111788 
291200610K46001 06100620502050   51700010000006263818000100000070333190001000000687432000010000009767721000100000072731 
291200610K46001 06100620502050   52200010000004729423000100000049530240001000000376672500010000002231226000100000043916 
291200610K46001 06100620502050   52700010000002272928000100000022720290001000000307483000010000001746431000100000015671 
291200610K46001 06100620502050   53200010000001257733000100000010813340001000000086733500010000001165836500200000006656 
291200610K46001 06100620502050   53850020000000430340500200000004567425002000000030224450020000000242546500200000001927 
291200610K46001 06100620502050   148500200000000930                                                                     
291200610A46001 0610062150561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610062150050+100    1019507201890              019054         1050          077      082005            
291200610J46001 06100621502008    090184402150189072187070190075191072193071192068                                      
291200610K46001 06100621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100621502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000001162 
291200610K46001 06100621502150   50825005000000903908750050000027693092500500000544761000010000009457811000100000143547 
291200610K46001 06100621502150   51200010000025759413000100000305843140001000001162421500010000019349316000100000064002 
291200610K46001 06100621502150   51700010000012314118000100000119319190001000001166222000010000005789621000100000055567 
291200610K46001 06100621502150   52200010000006940123000100000075366240001000000370932500010000003650526000100000053757 
291200610K46001 06100621502150   52700010000002320928000100000024056290001000000129143000010000001658531000100000013841 
291200610K46001 06100621502150   53200010000002511833000100000015867340001000000076613500010000000993036500200000007047 
291200610K46001 06100621502150   53850020000000489940500200000004497425002000000039784450020000000172346500200000001320 
291200610K46001 06100621502150   148500200000000950                                                                     
291200610A46001 0610062250561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610062250050+100    1019207801940              018052         1050          077      092005            
291200610J46001 06100622502009    099201252250194077195079196082193080192081193077                                      
291200610K46001 06100622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100622502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06100622502250   50825005000000000008750050000014989092500500000848171000010000008711611000100000175970 
291200610K46001 06100622502250   51200010000015819013000100000262368140001000001659791500010000017240716000100000098356 
291200610K46001 06100622502250   51700010000004940618000100000099060190001000000582772000010000007162621000100000071282 
291200610K46001 06100622502250   52200010000008585923000100000046814240001000000369172500010000003767326000100000028884 
291200610K46001 06100622502250   52700010000002227628000100000029761290001000000198603000010000001978831000100000022886 
291200610K46001 06100622502250   53200010000001374333000100000012704340001000000141233500010000001184736500200000013718 
291200610K46001 06100622502250   53850020000000753440500200000006203425002000000041054450020000000317646500200000001633 
291200610K46001 06100622502250   148500200000001514                                                                     
291200610A46001 0610062350561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610062350050+101    1018707901860              017049         1050          077      092005            
291200610J46001 06100623502009    095186322350185078189081191078189077190080193072                                      
291200610K46001 06100623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100623502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06100623502350   50825005000000000008750050000000000092500500000155851000010000006708311000100000108369 
291200610K46001 06100623502350   51200010000008784213000100000184544140001000001211401500010000015699116000100000124305 
291200610K46001 06100623502350   51700010000008053818000100000120779190001000000660842000010000011256421000100000083816 
291200610K46001 06100623502350   52200010000008121623000100000061372240001000000721182500010000004119826000100000025411 
291200610K46001 06100623502350   52700010000002619328000100000028152290001000000323643000010000003595231000100000025952 
291200610K46001 06100623502350   53200010000001558433000100000025734340001000000226013500010000001497836500200000008551 
291200610K46001 06100623502350   53850020000000739040500200000006309425002000000044904450020000000311546500200000002760 
291200610K46001 06100623502350   148500200000001285                                                                     
291200610A46001 0610070050561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610070050050+100    1018508601850              017049         1050          071      100005            
291200610J46001 06100700502009    106176160050185086186084184086184087183084185081                                      
291200610K46001 06100700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100700500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06100700500050   50825005000000000008750050000000000092500500000160501000010000008755711000100000139700 
291200610K46001 06100700500050   51200010000010483713000100000131278140001000001610211500010000014478316000100000059479 
291200610K46001 06100700500050   51700010000007432018000100000107531190001000001013582000010000004513221000100000071965 
291200610K46001 06100700500050   52200010000008988223000100000084428240001000000812732500010000006093926000100000045057 
291200610K46001 06100700500050   52700010000003475128000100000020908290001000000333113000010000002394831000100000018588 
291200610K46001 06100700500050   53200010000001854433000100000016531340001000000142583500010000000433336500200000012649 
291200610K46001 06100700500050   53850020000000569140500200000005038425002000000046214450020000000277446500200000001907 
291200610K46001 06100700500050   148500200000001474                                                                     
291200610A46001 0610070150561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610070150050+101    1018208001760              017049         1050          059      098005            
291200610J46001 06100701502010    107176090150177079182077182082184084184084183083                                      
291200610K46001 06100701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100701500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06100701500150   50825005000000000008750050000002004092500500000117381000010000007232511000100000118885 
291200610K46001 06100701500150   51200010000005243513000100000138789140001000000878261500010000013667416000100000116370 
291200610K46001 06100701500150   51700010000015027618000100000075843190001000000689432000010000009447321000100000070345 
291200610K46001 06100701500150   52200010000006573623000100000082528240001000000562932500010000003997426000100000059943 
291200610K46001 06100701500150   52700010000004222428000100000035208290001000000292053000010000001628931000100000016297 
291200610K46001 06100701500150   53200010000001173133000100000020829340001000000134413500010000000940636500200000008002 
291200610K46001 06100701500150   53850020000000743540500200000002964425002000000039074450020000000418946500200000001797 
291200610K46001 06100701500150   148500200000000967                                                                     
291200610A46001 0610070250561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610070250050+101    1017808201680              018051         1050          071      102005            
291200610J46001 06100702502008    102165450250168082172078177080176082176082176078                                      
291200610K46001 06100702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100702500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06100702500250   50825005000000000008750050000000223092500500000136571000010000009439011000100000123302 
291200610K46001 06100702500250   51200010000012974213000100000115992140001000002462101500010000011059516000100000162699 
291200610K46001 06100702500250   51700010000007880318000100000098589190001000000864282000010000007391821000100000098320 
291200610K46001 06100702500250   52200010000012504623000100000043332240001000000547502500010000004180326000100000035733 
291200610K46001 06100702500250   52700010000003683428000100000034243290001000000190623000010000001370431000100000019702 
291200610K46001 06100702500250   53200010000001895633000100000013594340001000000145753500010000001019936500200000005037 
291200610K46001 06100702500250   53850020000000521740500200000005954425002000000040864450020000000245346500200000002423 
291200610K46001 06100702500250   148500200000000907                                                                     
291200610A46001 0610070350561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610070350050+101    1017808401710              017049         1050          048      098005            
291200610J46001 06100703502009    103159370350171083167083165082168079169081169080                                      
291200610K46001 06100703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100703500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06100703500350   50825005000000335108750050000001806092500500000012171000010000005545211000100000105140 
291200610K46001 06100703500350   51200010000010585213000100000060617140001000001436191500010000013867716000100000122370 
291200610K46001 06100703500350   51700010000009162318000100000118720190001000001293712000010000004469221000100000149865 
291200610K46001 06100703500350   52200010000007983123000100000060325240001000000591342500010000003257826000100000061836 
291200610K46001 06100703500350   52700010000004435528000100000029753290001000000198553000010000002549931000100000025510 
291200610K46001 06100703500350   53200010000001277833000100000011812340001000000101883500010000000824236500200000009372 
291200610K46001 06100703500350   53850020000000870740500200000003871425002000000027544450020000000284846500200000001756 
291200610K46001 06100703500350   148500200000001628                                                                     
291200610A46001 0610070450561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610070450050+102    1017608301660              017050         1050          071      103005            
291200610J46001 06100704502009    103160430450166082168081167079170082172085173083                                      
291200610K46001 06100704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100704500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000674 
291200610K46001 06100704500450   50825005000000300708750050000008571092500500000224021000010000005713611000100000164715 
291200610K46001 06100704500450   51200010000009502513000100000117510140001000001656811500010000009265516000100000135930 
291200610K46001 06100704500450   51700010000009461618000100000118187190001000000864282000010000008861121000100000045913 
291200610K46001 06100704500450   52200010000007664323000100000055853240001000000265112500010000004832826000100000065000 
291200610K46001 06100704500450   52700010000002062028000100000021372290001000000294533000010000002042131000100000019702 
291200610K46001 06100704500450   53200010000001763033000100000014617340001000000113083500010000000914836500200000012025 
291200610K46001 06100704500450   53850020000000451340500200000003996425002000000030574450020000000254346500200000002253 
291200610K46001 06100704500450   148500200000000975                                                                     
291200610A46001 0610070550561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610070550050+102    1017207901610              018050         1050          067      094005            
291200610J46001 06100705502009    099165510550161080163081164082164080167082167081                                      
291200610K46001 06100705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100705500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06100705500550   50825005000000000008750050000005071092500500000158501000010000002156711000100000119750 
291200610K46001 06100705500550   51200010000012061513000100000111563140001000001315431500010000019667016000100000155594 
291200610K46001 06100705500550   51700010000010833418000100000194544190001000001422672000010000008779421000100000063044 
291200610K46001 06100705500550   52200010000005479223000100000066339240001000000262662500010000004788226000100000030623 
291200610K46001 06100705500550   52700010000003394128000100000021957290001000000427043000010000003014931000100000009116 
291200610K46001 06100705500550   53200010000001355233000100000011650340001000000120463500010000000874136500200000009939 
291200610K46001 06100705500550   53850020000000576340500200000005689425002000000039044450020000000362146500200000002076 
291200610K46001 06100705500550   148500200000001339                                                                     
291200610A46001 0610070650561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610070650050+102    1017008601580              018048         1050          056      102005            
291200610J46001 06100706502009    106172130650158085158080160083160089159084161080                                      
291200610K46001 06100706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100706500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06100706500650   50825005000000000008750050000002694092500500000075071000010000002066611000100000096020 
291200610K46001 06100706500650   51200010000010069013000100000086630140001000000951151500010000014243816000100000174336 
291200610K46001 06100706500650   51700010000011704718000100000210176190001000001192432000010000010574921000100000117335 
291200610K46001 06100706500650   52200010000009146623000100000051713240001000000677522500010000003870426000100000051121 
291200610K46001 06100706500650   52700010000004558128000100000040865290001000000235883000010000001890731000100000016966 
291200610K46001 06100706500650   53200010000001819933000100000019449340001000000130143500010000001717736500200000009288 
291200610K46001 06100706500650   53850020000000746440500200000004124425002000000037834450020000000292746500200000001126 
291200610K46001 06100706500650   148500200000001934                                                                     
291200610A46001 0610070750561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610070750050+102    1016410001520              018047         1050          056      122005            
291200610J46001 06100707502010    122167440750152098152093154092158089157089157090                                      
291200610K46001 06100707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100707500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06100707500750   50825005000000000008750050000003226092500500000022811000010000001038011000100000043566 
291200610K46001 06100707500750   51200010000007002413000100000108759140001000000594241500010000011932316000100000157047 
291200610K46001 06100707500750   51700010000018170618000100000226944190001000000963352000010000008858821000100000141256 
291200610K46001 06100707500750   52200010000012276723000100000083208240001000000758582500010000006457526000100000063815 
291200610K46001 06100707500750   52700010000003818428000100000033015290001000000430903000010000002447431000100000020424 
291200610K46001 06100707500750   53200010000001827633000100000019531340001000000121553500010000001019636500200000008068 
291200610K46001 06100707500750   53850020000000835740500200000005536425002000000067864450020000000392846500200000002252 
291200610K46001 06100707500750   148500200000001048                                                                     
291200610A46001 0610070850561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610070850050+102    1015911101530              018047         1050          059      135005            
291200610J46001 06100708502013    135156430850154109151098150112148101150094151095                                      
291200610K46001 06100708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100708500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06100708500850   50825005000000000008750050000000000092500500000029891000010000001714811000100000055965 
291200610K46001 06100708500850   51200010000007811713000100000117741140001000000773131500010000013942516000100000170770 
291200610K46001 06100708500850   51700010000022040118000100000159811190001000001872492000010000009995121000100000103144 
291200610K46001 06100708500850   52200010000009994523000100000081205240001000000462062500010000004078626000100000043338 
291200610K46001 06100708500850   52700010000002593128000100000063018290001000000231183000010000002303431000100000027625 
291200610K46001 06100708500850   53200010000001241133000100000023694340001000000152903500010000002055136500200000013081 
291200610K46001 06100708500850   53850020000000877040500200000006477425002000000042864450020000000276646500200000002833 
291200610K46001 06100708500850   148500200000002533                                                                     
291200610A46001 0610070950561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610070950050+102    1015410301490              019047         1040          059      123005            
291200610J46001 06100709502011    132149550950148103151098147100153101156097154100                                      
291200610K46001 06100709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100709500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06100709500950   50825005000000237808750050000014002092500500000154221000010000002959611000100000044577 
291200610K46001 06100709500950   51200010000004376413000100000102527140001000001043441500010000013484816000100000102885 
291200610K46001 06100709500950   51700010000019789018000100000178319190001000001352172000010000016619021000100000174638 
291200610K46001 06100709500950   52200010000010002523000100000116791240001000000990272500010000007032026000100000031295 
291200610K46001 06100709500950   52700010000003468628000100000034671290001000000277363000010000002971331000100000019238 
291200610K46001 06100709500950   53200010000001850933000100000022868340001000000127653500010000001484036500200000015694 
291200610K46001 06100709500950   53850020000000787240500200000007770425002000000044484450020000000494646500200000002365 
291200610K46001 06100709500950   148500200000001228                                                                     
291200610A46001 0610071050561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610071050050+103    1015609501530              021048         1040          063      117005            
291200610J46001 06100710502011    126152091050153094152097149096147100146103147102                                      
291200610K46001 06100710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100710501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06100710501050   50825005000000000008750050000000000092500500000000001000010000000844311000100000042068 
291200610K46001 06100710501050   51200010000003961713000100000113515140001000000864971500010000013035016000100000343029 
291200610K46001 06100710501050   51700010000033105418000100000320824190001000002522612000010000027308921000100000115914 
291200610K46001 06100710501050   52200010000014477323000100000105504240001000000600322500010000004928326000100000043683 
291200610K46001 06100710501050   52700010000003894928000100000036209290001000000241633000010000002992631000100000022401 
291200610K46001 06100710501050   53200010000002317333000100000019213340001000000159813500010000001078536500200000013672 
291200610K46001 06100710501050   53850020000001270340500200000009728425002000000046454450020000000359446500200000002856 
291200610K46001 06100710501050   148500200000001236                                                                     
291200610A46001 0610071150561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610071150050+104    1015609401540              020048         1040          059      113005            
291200610J46001 06100711502011    125147071150153093154097155099154103153104154101                                      
291200610K46001 06100711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100711501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06100711501150   50825005000000000008750050000000000092500500000000001000010000001000111000100000022452 
291200610K46001 06100711501150   51200010000008025813000100000062071140001000001382391500010000022269616000100000227284 
291200610K46001 06100711501150   51700010000039204018000100000346926190001000001163432000010000019817421000100000059603 
291200610K46001 06100711501150   52200010000010317123000100000072508240001000000571792500010000004365726000100000069125 
291200610K46001 06100711501150   52700010000003846828000100000053290290001000000426303000010000003950431000100000027501 
291200610K46001 06100711501150   53200010000001775633000100000016413340001000000175973500010000002121436500200000015611 
291200610K46001 06100711501150   53850020000000728340500200000006933425002000000047584450020000000275446500200000002440 
291200610K46001 06100711501150   148500200000001464                                                                     
291200610A46001 0610071250561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610071250050+104    1015509001540              020048         1040          063      109005            
291200610J46001 06100712502010    119148071250154091154092156098155094155092156094                                      
291200610K46001 06100712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100712501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06100712501250   50825005000000000008750050000000000092500500000062351000010000001119511000100000026601 
291200610K46001 06100712501250   51200010000004435513000100000093741140001000002686511500010000020112416000100000306379 
291200610K46001 06100712501250   51700010000017791118000100000199443190001000001748422000010000012029621000100000143516 
291200610K46001 06100712501250   52200010000006733823000100000108966240001000000716802500010000004908826000100000064836 
291200610K46001 06100712501250   52700010000007867928000100000034781290001000000333553000010000002772331000100000028759 
291200610K46001 06100712501250   53200010000002308133000100000020576340001000000159183500010000001036036500200000011360 
291200610K46001 06100712501250   53850020000000880540500200000006991425002000000047984450020000000429246500200000003942 
291200610K46001 06100712501250   148500200000001531                                                                     
291200610A46001 0610071350561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610071350050+104    1015309101520              019050         1040          067      109005            
291200610J46001 06100713502010    114153351350152092153092153091152091152087155092                                      
291200610K46001 06100713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100713501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06100713501350   50825005000000000008750050000000000092500500000020161000010000002003711000100000032742 
291200610K46001 06100713501350   51200010000005300313000100000073288140001000002037231500010000037925016000100000289337 
291200610K46001 06100713501350   51700010000016801818000100000202530190001000001191482000010000009139821000100000075876 
291200610K46001 06100713501350   52200010000008197223000100000051672240001000000471082500010000003596826000100000049261 
291200610K46001 06100713501350   52700010000006198628000100000040833290001000000391583000010000001889231000100000013638 
291200610K46001 06100713501350   53200010000001691233000100000014022340001000000125403500010000001511836500200000007200 
291200610K46001 06100713501350   53850020000000773440500200000005312425002000000046994450020000000314446500200000003106 
291200610K46001 06100713501350   148500200000002402                                                                     
291200610A46001 0610071450561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610071450050+104    1015409201480              020050         1040          063      111005            
291200610J46001 06100714502010    114152561450149092149090152087150090150097153094                                      
291200610K46001 06100714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100714501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06100714501450   50825005000000000008750050000002601092500500000120631000010000000369711000100000065982 
291200610K46001 06100714501450   51200010000002733713000100000082826140001000001420451500010000021281116000100000449116 
291200610K46001 06100714501450   51700010000040297618000100000271695190001000001598382000010000014174921000100000065875 
291200610K46001 06100714501450   52200010000012260423000100000053779240001000000424092500010000004327726000100000031999 
291200610K46001 06100714501450   52700010000002653528000100000031797290001000000407553000010000003387331000100000015825 
291200610K46001 06100714501450   53200010000001522533000100000013573340001000000140333500010000002141436500200000010769 
291200610K46001 06100714501450   53850020000000484540500200000007126425002000000054524450020000000421846500200000002169 
291200610K46001 06100714501450   148500200000001870                                                                     
291200610A46001 0610071550561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610071550050+104    1015809001510              020051         1040          063      109005            
291200610J46001 06100715502009    109147481550151089153088151088150084150086149088                                      
291200610K46001 06100715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100715501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000007593 
291200610K46001 06100715501550   50825005000001479408750050000013054092500500000122701000010000001503011000100000060017 
291200610K46001 06100715501550   51200010000006798513000100000070372140001000001921121500010000036955616000100000476885 
291200610K46001 06100715501550   51700010000021866518000100000142168190001000001996882000010000011052721000100000098659 
291200610K46001 06100715501550   52200010000003861523000100000086600240001000000612522500010000005406726000100000049693 
291200610K46001 06100715501550   52700010000002666928000100000028663290001000000265093000010000002203231000100000025483 
291200610K46001 06100715501550   53200010000001323633000100000017583340001000000151653500010000001700336500200000009707 
291200610K46001 06100715501550   53850020000000752440500200000006424425002000000034204450020000000237346500200000002180 
291200610K46001 06100715501550   148500200000002254                                                                     
291200610A46001 0610071650561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610071650050+104    1015909101480              022051         1040          067      123005            
291200610J46001 06100716502010    123147421650148091149093151087151087150091151093                                      
291200610K46001 06100716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100716501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06100716501650   50825005000000000008750050000000000092500500000000001000010000000162711000100000048494 
291200610K46001 06100716501650   51200010000005471213000100000190086140001000002335101500010000048566116000100000370568 
291200610K46001 06100716501650   51700010000045293018000100000232721190001000001101402000010000008448821000100000090407 
291200610K46001 06100716501650   52200010000010127723000100000068642240001000000836402500010000005523826000100000067856 
291200610K46001 06100716501650   52700010000004365628000100000033855290001000000389203000010000001810831000100000024214 
291200610K46001 06100716501650   53200010000002792733000100000016112340001000000115923500010000001397536500200000007420 
291200610K46001 06100716501650   53850020000000888740500200000006563425002000000031344450020000000260746500200000001792 
291200610K46001 06100716501650   148500200000001490                                                                     
291200610A46001 0610071750561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610071750050+106    1016210301470              023052         1040          067      120005            
291200610J46001 06100717502011    133145161750147102146102146101148103148098148096                                      
291200610K46001 06100717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100717501750   50575005000000000006250050000000000067500500000000000725005000000162307750050000009193 
291200610K46001 06100717501750   50825005000002121408750050000012321092500500000091281000010000001536511000100000047534 
291200610K46001 06100717501750   51200010000015177713000100000150537140001000004388371500010000054540616000100000359667 
291200610K46001 06100717501750   51700010000026911818000100000121742190001000001709982000010000009127721000100000070475 
291200610K46001 06100717501750   52200010000009464223000100000079736240001000001186022500010000006188126000100000049196 
291200610K46001 06100717501750   52700010000005452628000100000026391290001000000468803000010000003250331000100000016930 
291200610K46001 06100717501750   53200010000002516833000100000015057340001000000179983500010000001050636500200000011520 
291200610K46001 06100717501750   53850020000000892940500200000006594425002000000042094450020000000243646500200000002495 
291200610K46001 06100717501750   148500200000001162                                                                     
291200610A46001 0610071850561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610071850050+106    1016210301420              022053         1040          067      125005            
291200610J46001 06100718502011    125145461850142103143102147102149103149097149098                                      
291200610K46001 06100718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100718501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06100718501850   50825005000000395508750050000009004092500500000170961000010000001038411000100000048474 
291200610K46001 06100718501850   51200010000014097513000100000262626140001000005333591500010000056335416000100000204068 
291200610K46001 06100718501850   51700010000015845718000100000128157190001000001346822000010000018455521000100000079769 
291200610K46001 06100718501850   52200010000011107823000100000097039240001000000287472500010000005240526000100000062082 
291200610K46001 06100718501850   52700010000005535528000100000042927290001000000343403000010000002214331000100000019870 
291200610K46001 06100718501850   53200010000002291733000100000015850340001000000152423500010000000742236500200000010116 
291200610K46001 06100718501850   53850020000000756240500200000007464425002000000045944450020000000330646500200000002356 
291200610K46001 06100718501850   148500200000001466                                                                     
291200610A46001 0610071950561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610071950050+106    1016410201360              023052         1040          071      122005            
291200610J46001 06100719502011    131144331950136102138103139104139100140099141105                                      
291200610K46001 06100719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100719501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06100719501950   50825005000000000008750050000000000092500500000000001000010000000697911000100000051743 
291200610K46001 06100719501950   51200010000023527013000100000379577140001000004989731500010000034722316000100000295621 
291200610K46001 06100719501950   51700010000027534118000100000149461190001000001628702000010000009347721000100000149053 
291200610K46001 06100719501950   52200010000007797323000100000073241240001000000643942500010000008470126000100000062627 
291200610K46001 06100719501950   52700010000003885728000100000041762290001000000415283000010000002776731000100000035163 
291200610K46001 06100719501950   53200010000001160833000100000024706340001000000119293500010000001243936500200000010973 
291200610K46001 06100719501950   53850020000000948240500200000007003425002000000053584450020000000429846500200000002292 
291200610K46001 06100719501950   148500200000001233                                                                     
291200610A46001 0610072050561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610072050050+105    1016410501350              022051         1040          071      129005            
291200610J46001 06100720502012    132130412050135106134101137102138102139104137100                                      
291200610K46001 06100720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100720502050   50575005000000000006250050000000000067500500000000000725005000003199107750050000009165 
291200610K46001 06100720502050   50825005000000000008750050000000000092500500000000001000010000000096311000100000061372 
291200610K46001 06100720502050   51200010000022543113000100000406312140001000004614231500010000017905616000100000204367 
291200610K46001 06100720502050   51700010000015884018000100000165757190001000001562412000010000011146721000100000064393 
291200610K46001 06100720502050   52200010000004502223000100000108564240001000000740532500010000008125326000100000043349 
291200610K46001 06100720502050   52700010000003343328000100000044666290001000000257823000010000002389131000100000038996 
291200610K46001 06100720502050   53200010000003073533000100000023700340001000000132293500010000002131536500200000012619 
291200610K46001 06100720502050   53850020000001051640500200000009310425002000000053304450020000000459746500200000002834 
291200610K46001 06100720502050   148500200000002444                                                                     
291200610A46001 0610072150561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610072150050+106    1016610201390              023053         1050          067      127005            
291200610J46001 06100721502012    134134342150139100140108139098138105137102137102                                      
291200610K46001 06100721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100721502150   50575005000000000006250050000000000067500500000218950725005000031279507750050000314058 
291200610K46001 06100721502150   50825005000005613408750050000000000092500500000161181000010000000426511000100000056363 
291200610K46001 06100721502150   51200010000016043613000100000311161140001000002837871500010000039452816000100000250999 
291200610K46001 06100721502150   51700010000017480518000100000169528190001000002059682000010000012257821000100000117646 
291200610K46001 06100721502150   52200010000007932523000100000043252240001000001088402500010000002800126000100000061444 
291200610K46001 06100721502150   52700010000007061628000100000052812290001000000316103000010000002356431000100000021145 
291200610K46001 06100721502150   53200010000002034433000100000017490340001000000255213500010000001265436500200000012003 
291200610K46001 06100721502150   53850020000000930340500200000007124425002000000043854450020000000327246500200000003874 
291200610K46001 06100721502150   148500200000001349                                                                     
291200610A46001 0610072250561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610072250050+106    1016010201370              024054         1050          067      121005            
291200610J46001 06100722502011    134140332250136103137104136099138100140099138102                                      
291200610K46001 06100722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100722502250   50575005000000000006250050000000000067500500000163990725005000016282907750050000301226 
291200610K46001 06100722502250   50825005000017071408750050000017820092500500000163841000010000005708611000100000068708 
291200610K46001 06100722502250   51200010000026180913000100000250769140001000003672371500010000039523516000100000348612 
291200610K46001 06100722502250   51700010000027058418000100000218746190001000001334402000010000009520021000100000163218 
291200610K46001 06100722502250   52200010000011833223000100000083163240001000000995142500010000006939526000100000049483 
291200610K46001 06100722502250   52700010000004575028000100000045731290001000000438553000010000002932331000100000021167 
291200610K46001 06100722502250   53200010000002270633000100000022568340001000000168373500010000001266836500200000010023 
291200610K46001 06100722502250   53850020000001038340500200000005737425002000000070334450020000000506146500200000003740 
291200610K46001 06100722502250   148500200000001401                                                                     
291200610A46001 0610072350561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610072350050+106    1016110201370              026057         1050          121      122005            
291200610J46001 06100723502011    123146222350137100136100136098136098138100139094                                      
291200610K46001 06100723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100723502350   50575005000000000006250050000000000067500500000086980725005000019310907750050000451394 
291200610K46001 06100723502350   50825005000055380008750050000241575092500500000354101000010000019465611000100000305274 
291200610K46001 06100723502350   51200010000027548113000100000274743140001000003892531500010000036260516000100000124202 
291200610K46001 06100723502350   51700010000018591118000100000134944190001000003036882000010000016210521000100000090311 
291200610K46001 06100723502350   52200010000011696123000100000146838240001000000722712500010000004439126000100000026405 
291200610K46001 06100723502350   52700010000003262828000100000033819290001000000374943000010000005668731000100000028996 
291200610K46001 06100723502350   53200010000003225233000100000013922340001000000120083500010000001501036500200000012770 
291200610K46001 06100723502350   53850020000001144240500200000008762425002000000069524450020000000448746500200000002766 
291200610K46001 06100723502350   148500200000001600                                                                     
291200610A46001 0610080050561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610080050050+106    1016209301420              032065         1050          129      117005            
291200610J46001 06100800502012    128125010050141093137094133097133104132101133101                                      
291200610K46001 06100800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100800500050   50575005000000000006250050000000000067500500000653610725005000042864107750050001088360 
291200610K46001 06100800500050   50825005000095441108750050000332045092500500001687281000010000037732211000100000682598 
291200610K46001 06100800500050   51200010000075985713000100000404990140001000004586961500010000023852416000100000325443 
291200610K46001 06100800500050   51700010000020317418000100000236071190001000001664882000010000012316421000100000163824 
291200610K46001 06100800500050   52200010000012770423000100000103760240001000000590402500010000004043126000100000051501 
291200610K46001 06100800500050   52700010000003694128000100000060245290001000000198233000010000002737331000100000036601 
291200610K46001 06100800500050   53200010000002363233000100000021067340001000000109373500010000001099836500200000014991 
291200610K46001 06100800500050   53850020000000934740500200000007981425002000000045694450020000000284446500200000002612 
291200610K46001 06100800500050   148500200000002095                                                                     
291200610A46001 0610080150561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610080150050+102    1016009801410              029062         1050          083      127005            
291200610J46001 06100801502014    132133190150141101146096139103134101135089137092                                      
291200610K46001 06100801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100801500150   50575005000000000006250050000000000067500500000000000725005000028618407750050000406072 
291200610K46001 06100801500150   50825005000030775608750050000351296092500500002307691000010000040658811000100000416990 
291200610K46001 06100801500150   51200010000058903513000100000565073140001000004140471500010000024012516000100000220390 
291200610K46001 06100801500150   51700010000015371818000100000319893190001000001513962000010000009342821000100000096413 
291200610K46001 06100801500150   52200010000008688723000100000073202240001000000360292500010000007873326000100000052214 
291200610K46001 06100801500150   52700010000003359328000100000051884290001000000322013000010000002581131000100000021540 
291200610K46001 06100801500150   53200010000003260833000100000020598340001000000123623500010000000930236500200000011372 
291200610K46001 06100801500150   53850020000001221540500200000008390425002000000064204450020000000358446500200000002131 
291200610K46001 06100801500150   148500200000001532                                                                     
291200610A46001 0610080250561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610080250050+102    1015510701400              035066         1050          100      150005            
291200610J46001 06100802502014    150139490250140108141109129110131098130109135099                                      
291200610K46001 06100802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100802500250   50575005000000000006250050000000000067500500000629800725005000027495607750050000746211 
291200610K46001 06100802500250   50825005000108038008750050000860583092500500006207031000010000108153011000100000869931 
291200610K46001 06100802500250   51200010000069795313000100000333063140001000002186101500010000031581116000100000249973 
291200610K46001 06100802500250   51700010000049887218000100000270614190001000002742642000010000007622121000100000168438 
291200610K46001 06100802500250   52200010000013130123000100000092278240001000000607022500010000009230826000100000087973 
291200610K46001 06100802500250   52700010000003285328000100000070324290001000000253353000010000003627631000100000066017 
291200610K46001 06100802500250   53200010000001690733000100000013037340001000000125373500010000001260736500200000012400 
291200610K46001 06100802500250   53850020000001194740500200000006601425002000000056314450020000000420246500200000002498 
291200610K46001 06100802500250   148500200000001733                                                                     
291200610A46001 0610080350561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610080350050+102    1015411101340              034063         1040          100      133005            
291200610J46001 06100803502014    148135320350134111135119130107132105135105135109                                      
291200610K46001 06100803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100803500350   50575005000000000006250050000000000067500500000000000725005000017626907750050000392309 
291200610K46001 06100803500350   50825005000055668908750050000754437092500500006812231000010000087955811000100000681999 
291200610K46001 06100803500350   51200010000054722713000100000420182140001000004763021500010000035636016000100000435983 
291200610K46001 06100803500350   51700010000035090318000100000147690190001000002398242000010000024588221000100000136983 
291200610K46001 06100803500350   52200010000012800823000100000175957240001000000636312500010000010033426000100000055506 
291200610K46001 06100803500350   52700010000004772828000100000046009290001000000410363000010000003289231000100000038043 
291200610K46001 06100803500350   53200010000001589633000100000012258340001000000163363500010000002830136500200000011243 
291200610K46001 06100803500350   53850020000001123240500200000004644425002000000049244450020000000381046500200000002815 
291200610K46001 06100803500350   148500200000002100                                                                     
291200610A46001 0610080450561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610080450050+105    1014612001270              033063         1040          114      142005            
291200610J46001 06100804502014    147134010450127120124118127117129118133117132107                                      
291200610K46001 06100804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100804500450   50575005000000000006250050000000000067500500000000000725005000014992707750050000403609 
291200610K46001 06100804500450   50825005000061287608750050000942007092500500006791491000010000082083911000100000570886 
291200610K46001 06100804500450   51200010000039615313000100000612022140001000003225051500010000040250616000100000307233 
291200610K46001 06100804500450   51700010000036897018000100000267625190001000001755372000010000013465421000100000166578 
291200610K46001 06100804500450   52200010000010446223000100000088009240001000000622492500010000010177926000100000072575 
291200610K46001 06100804500450   52700010000006957728000100000037546290001000000300363000010000003103131000100000021603 
291200610K46001 06100804500450   53200010000001672133000100000029687340001000000301433500010000001926536500200000012716 
291200610K46001 06100804500450   53850020000000792940500200000006528425002000000040184450020000000498146500200000002754 
291200610K46001 06100804500450   148500200000001653                                                                     
291200610A46001 0610080550561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610080550050+102    1014212701330              036065         1040          100      156005            
291200610J46001 06100805502015    156124420550132124131116129113128123127119128116                                      
291200610K46001 06100805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100805500550   50575005000000000006250050000000000067500500000000000725005000011701607750050000621473 
291200610K46001 06100805500550   50825005000082905508750050000711425092500500007175161000010000095811111000100000828353 
291200610K46001 06100805500550   51200010000076834113000100000473777140001000007176351500010000051756416000100000409329 
291200610K46001 06100805500550   51700010000014296618000100000199231190001000003542182000010000019964621000100000107264 
291200610K46001 06100805500550   52200010000014404723000100000087567240001000001375322500010000004560526000100000069639 
291200610K46001 06100805500550   52700010000005370928000100000041651290001000000595203000010000003569531000100000042810 
291200610K46001 06100805500550   53200010000003435833000100000023763340001000000142623500010000001333936500200000017534 
291200610K46001 06100805500550   53850020000000912040500200000005618425002000000059584450020000000320746500200000002286 
291200610K46001 06100805500550   148500200000002044                                                                     
291200610A46001 0610080650561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610080650050+104    1014112401220              036065         1040          100      155005            
291200610J46001 06100806502015    155117490650122124126123129115132110130118132119                                      
291200610K46001 06100806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100806500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000108467 
291200610K46001 06100806500650   50825005000040295508750050000744907092500500010218501000010000144611011000100001134470 
291200610K46001 06100806500650   51200010000046050813000100000487129140001000002971961500010000058912616000100000419155 
291200610K46001 06100806500650   51700010000039203818000100000205879190001000003053422000010000012876321000100000092463 
291200610K46001 06100806500650   52200010000012417123000100000043816240001000000988962500010000006531426000100000066928 
291200610K46001 06100806500650   52700010000006653428000100000061853290001000000332053000010000002861731000100000041144 
291200610K46001 06100806500650   53200010000002754533000100000015326340001000000236133500010000001069436500200000010906 
291200610K46001 06100806500650   53850020000001259640500200000008652425002000000066204450020000000206946500200000002362 
291200610K46001 06100806500650   148500200000002112                                                                     
291200610A46001 0610080750561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610080750050+102    1013412901230              037065         1040          091      158005            
291200610J46001 06100807502015    169117110750123127125125121130121128122123122128                                      
291200610K46001 06100807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100807500750   50575005000000000006250050000000000067500500000000000725005000002626007750050000421352 
291200610K46001 06100807500750   50825005000086849508750050000617948092500500006986701000010000100624011000100001300590 
291200610K46001 06100807500750   51200010000075067413000100000597466140001000003779471500010000040687816000100000596679 
291200610K46001 06100807500750   51700010000031066418000100000280016190001000001904472000010000027555821000100000194320 
291200610K46001 06100807500750   52200010000012635923000100000102666240001000001297182500010000005749126000100000061087 
291200610K46001 06100807500750   52700010000005252828000100000036536290001000000503523000010000004665931000100000024303 
291200610K46001 06100807500750   53200010000001950533000100000013490340001000000179783500010000001944036500200000014833 
291200610K46001 06100807500750   53850020000001069340500200000009129425002000000048614450020000000467546500200000004141 
291200610K46001 06100807500750   148500200000001729                                                                     
291200610A46001 0610080850561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610080850050+103    1012313101220              036064         1040          108      155005            
291200610J46001 06100808502015    166125500850122133122130122131125132124128124127                                      
291200610K46001 06100808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100808500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000272429 
291200610K46001 06100808500850   50825005000053080008750050000679927092500500009998721000010000093579311000100000703926 
291200610K46001 06100808500850   51200010000082447713000100000611570140001000006473291500010000075140616000100000573668 
291200610K46001 06100808500850   51700010000018622718000100000251020190001000002735412000010000017503821000100000125693 
291200610K46001 06100808500850   52200010000015698723000100000147461240001000000839062500010000010264426000100000036749 
291200610K46001 06100808500850   52700010000006526028000100000050609290001000000485333000010000002806931000100000024291 
291200610K46001 06100808500850   53200010000003123533000100000017379340001000000155433500010000001942936500200000023327 
291200610K46001 06100808500850   53850020000000643340500200000005905425002000000069814450020000000291646500200000003850 
291200610K46001 06100808500850   148500200000003087                                                                     
291200610A46001 0610080950561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610080950050+101    1011213501230              036062         1040          091      174005            
291200610J46001 06100809502016    174123450950123134124131123137122132121131122129                                      
291200610K46001 06100809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100809500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000122976 
291200610K46001 06100809500950   50825005000040956408750050000487572092500500004263911000010000101702011000100001059000 
291200610K46001 06100809500950   51200010000043883413000100000606396140001000008552291500010000042881216000100000652607 
291200610K46001 06100809500950   51700010000026356018000100000341593190001000001938022000010000022971221000100000137601 
291200610K46001 06100809500950   52200010000010344323000100000116482240001000001024112500010000005642026000100000099601 
291200610K46001 06100809500950   52700010000005345328000100000066417290001000000697373000010000005692031000100000047502 
291200610K46001 06100809500950   53200010000002652933000100000031609340001000000272633500010000001907836500200000021692 
291200610K46001 06100809500950   53850020000000975940500200000007750425002000000049464450020000000343246500200000002727 
291200610K46001 06100809500950   148500200000002034                                                                     
291200610A46001 0610081050561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610081050050+102    1010512901210              035060         1040          083      162005            
291200610J46001 06100810502016    177123251050121131122137121139121139121137123136                                      
291200610K46001 06100810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100810501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000037348 
291200610K46001 06100810501050   50825005000025170008750050000377873092500500005714141000010000074654411000100000698404 
291200610K46001 06100810501050   51200010000090392413000100000557383140001000004233261500010000063291316000100000669544 
291200610K46001 06100810501050   51700010000033620718000100000262224190001000002216922000010000023568521000100000131303 
291200610K46001 06100810501050   52200010000014185223000100000191482240001000001089542500010000008022626000100000109877 
291200610K46001 06100810501050   52700010000011533428000100000065717290001000000630223000010000005840031000100000040656 
291200610K46001 06100810501050   53200010000002822433000100000033628340001000000201833500010000001221736500200000013396 
291200610K46001 06100810501050   53850020000001387740500200000008549425002000000052624450020000000422246500200000002603 
291200610K46001 06100810501050   148500200000001941                                                                     
291200610A46001 0610081150561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610081150050+102    1009514101180              040064         1040          083      174005            
291200610J46001 06100811502017    183123001150118140121140117137119142119142120140                                      
291200610K46001 06100811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100811501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000075548 
291200610K46001 06100811501150   50825005000013049908750050000293027092500500004977671000010000144626011000100001253690 
291200610K46001 06100811501150   51200010000161915013000100001035520140001000004715601500010000056729816000100000482901 
291200610K46001 06100811501150   51700010000048356018000100000420477190001000002300622000010000022747321000100000131407 
291200610K46001 06100811501150   52200010000007391223000100000086301240001000000943192500010000014084926000100000106048 
291200610K46001 06100811501150   52700010000010166828000100000087904290001000000316683000010000003392631000100000039239 
291200610K46001 06100811501150   53200010000003914733000100000027075340001000000201993500010000001757036500200000017281 
291200610K46001 06100811501150   53850020000001995940500200000006883425002000000078484450020000000422546500200000003122 
291200610K46001 06100811501150   148500200000001742                                                                     
291200610A46001 0610081250561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610081250050+102    1008014601200              038062         1040          077      179005            
291200610J46001 06100812502017    181122351250120147118143118144119140119136118140                                      
291200610K46001 06100812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100812501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000102106 
291200610K46001 06100812501250   50825005000030053708750050000386096092500500005527871000010000099842911000100001000070 
291200610K46001 06100812501250   51200010000066801713000100001101790140001000006025641500010000083591416000100000710798 
291200610K46001 06100812501250   51700010000039792918000100000497038190001000002622672000010000015608321000100000231470 
291200610K46001 06100812501250   52200010000009394223000100000136348240001000000647182500010000010204826000100000043798 
291200610K46001 06100812501250   52700010000010025228000100000056097290001000000500333000010000004471231000100000032277 
291200610K46001 06100812501250   53200010000002160933000100000030865340001000000389563500010000001445236500200000014215 
291200610K46001 06100812501250   53850020000000953040500200000007567425002000000040294450020000000447946500200000002568 
291200610K46001 06100812501250   148500200000002214                                                                     
291200610A46001 0610081350561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610081350050+104    1007014701210              036062         1040          077      174005            
291200610J46001 06100813502017    194117511350121147120138121141122141120145120145                                      
291200610K46001 06100813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100813501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000095402 
291200610K46001 06100813501350   50825005000019183108750050000194035092500500003206761000010000090717711000100001096300 
291200610K46001 06100813501350   51200010000091253113000100001125680140001000006155221500010000041297216000100000487582 
291200610K46001 06100813501350   51700010000036506818000100000237510190001000002496032000010000031810521000100000164822 
291200610K46001 06100813501350   52200010000014324823000100000070055240001000001669562500010000011642626000100000080062 
291200610K46001 06100813501350   52700010000005538328000100000064001290001000000570823000010000004412531000100000019172 
291200610K46001 06100813501350   53200010000002955433000100000029375340001000000314933500010000001772936500200000013528 
291200610K46001 06100813501350   53850020000000975240500200000009283425002000000061434450020000000319046500200000003267 
291200610K46001 06100813501350   148500200000001758                                                                     
291200610A46001 0610081450561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610081450050+105    1006214201200              038061         1040          083      171005            
291200610J46001 06100814502017    185117411450120144119143121145121144121146121142                                      
291200610K46001 06100814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100814501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000071381 
291200610K46001 06100814501450   50825005000013772908750050000256738092500500005902561000010000066520511000100001008020 
291200610K46001 06100814501450   51200010000145249013000100000895639140001000009097731500010000030547716000100000465655 
291200610K46001 06100814501450   51700010000037494418000100000531954190001000003426432000010000023574821000100000195712 
291200610K46001 06100814501450   52200010000016403723000100000133280240001000000786372500010000014335026000100000109906 
291200610K46001 06100814501450   52700010000003184328000100000052882290001000000545273000010000003645931000100000018990 
291200610K46001 06100814501450   53200010000003509333000100000027060340001000000225083500010000002105236500200000019257 
291200610K46001 06100814501450   53850020000001388140500200000010251425002000000075644450020000000437946500200000003236 
291200610K46001 06100814501450   148500200000003000                                                                     
291200610A46001 0610081550561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610081550050+106    1005213201210              041065         1040          091      162005            
291200610J46001 06100815502016    176125111550121133121139120137121140120136120138                                      
291200610K46001 06100815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100815501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000035584 
291200610K46001 06100815501550   50825005000024105408750050000401381092500500003001651000010000139690011000100002095790 
291200610K46001 06100815501550   51200010000077947813000100001114220140001000007581301500010000068049016000100000578999 
291200610K46001 06100815501550   51700010000036154818000100000420254190001000002299402000010000017010421000100000188742 
291200610K46001 06100815501550   52200010000013683623000100000154084240001000001778112500010000010343526000100000091681 
291200610K46001 06100815501550   52700010000008174628000100000054835290001000000423043000010000004699331000100000029343 
291200610K46001 06100815501550   53200010000002625633000100000024271340001000000290123500010000001519036500200000011591 
291200610K46001 06100815501550   53850020000000965940500200000006879425002000000045534450020000000365346500200000002902 
291200610K46001 06100815501550   148500200000003468                                                                     
291200610A46001 0610081650561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610081650050+108    1004313501220              040065         1040          091      166005            
291200610J46001 06100816502016    177118561650123135122131121139120134119140121137                                      
291200610K46001 06100816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100816501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06100816501650   50825005000019144808750050000478499092500500007809561000010000153063011000100001777340 
291200610K46001 06100816501650   51200010000153319013000100000656011140001000005360571500010000022372216000100000409954 
291200610K46001 06100816501650   51700010000042573818000100000344314190001000001571512000010000030946821000100000214311 
291200610K46001 06100816501650   52200010000012054323000100000140749240001000000830442500010000006574726000100000067372 
291200610K46001 06100816501650   52700010000007201228000100000037476290001000000812643000010000003211831000100000039941 
291200610K46001 06100816501650   53200010000001669033000100000019177340001000000274803500010000002665036500200000015215 
291200610K46001 06100816501650   53850020000001179340500200000008709425002000000092354450020000000462446500200000001984 
291200610K46001 06100816501650   148500200000002286                                                                     
291200610A46001 0610081750561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610081750050+110    1003713101300              040066         1040          091      159005            
291200610J46001 06100817502015    165131351750130132127134125131124128124135123133                                      
291200610K46001 06100817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100817501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06100817501750   50825005000020886808750050000443973092500500007597811000010000160940011000100001737380 
291200610K46001 06100817501750   51200010000144539013000100000553767140001000007279541500010000081304716000100000278681 
291200610K46001 06100817501750   51700010000041654818000100000324925190001000002131212000010000009489721000100000174937 
291200610K46001 06100817501750   52200010000015765323000100000153555240001000001210912500010000010688626000100000063578 
291200610K46001 06100817501750   52700010000008447428000100000050824290001000000505393000010000004200531000100000026228 
291200610K46001 06100817501750   53200010000004590333000100000027963340001000000187123500010000001814736500200000014888 
291200610K46001 06100817501750   53850020000000669840500200000004437425002000000081054450020000000420846500200000003225 
291200610K46001 06100817501750   148500200000002157                                                                     
291200610A46001 0610081850561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610081850050+110    1002912701310              038065         1030          077      156005            
291200610J46001 06100818502015    164131071850130129132128134129133132131137130132                                      
291200610K46001 06100818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100818501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06100818501850   50825005000017730008750050000460731092500500007150591000010000134227011000100001079520 
291200610K46001 06100818501850   51200010000107827013000100001353020140001000005429501500010000045320016000100000497357 
291200610K46001 06100818501850   51700010000038610518000100000181220190001000003280912000010000018830421000100000108780 
291200610K46001 06100818501850   52200010000010165223000100000106457240001000001163472500010000007967626000100000044078 
291200610K46001 06100818501850   52700010000007020628000100000054444290001000000582123000010000004339531000100000045018 
291200610K46001 06100818501850   53200010000002338333000100000015596340001000000277803500010000002090236500200000016538 
291200610K46001 06100818501850   53850020000000692040500200000008804425002000000062654450020000000376146500200000001934 
291200610K46001 06100818501850   148500200000002770                                                                     
291200610A46001 0610081950561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610081950050+111    1002512401350              043067         1030          091      151005            
291200610J46001 06100819502014    164125071950134125132126133129132130130128130129                                      
291200610K46001 06100819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100819501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06100819501950   50825005000007847508750050000314783092500500003675261000010000138133011000100002704210 
291200610K46001 06100819501950   51200010000246510013000100000354744140001000009103901500010000073319016000100000290493 
291200610K46001 06100819501950   51700010000043497218000100000219728190001000002768172000010000026395521000100000158113 
291200610K46001 06100819501950   52200010000017712423000100000124482240001000000818872500010000003763226000100000102651 
291200610K46001 06100819501950   52700010000005123728000100000057101290001000000610523000010000001838331000100000027406 
291200610K46001 06100819501950   53200010000003048433000100000018237340001000000252013500010000002357036500200000020052 
291200610K46001 06100819501950   53850020000001296540500200000007428425002000000050984450020000000472846500200000003757 
291200610K46001 06100819501950   148500200000001950                                                                     
291200610A46001 0610082050561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610082050050+112    1002411301460              037065         1040          100      146005            
291200610J46001 06100820502013    148133512050146114143113143114141121137120135123                                      
291200610K46001 06100820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100820502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06100820502050   50825005000010114808750050000539112092500500008980701000010000161820011000100001300820 
291200610K46001 06100820502050   51200010000112224013000100000332690140001000006537311500010000031599516000100000334699 
291200610K46001 06100820502050   51700010000019440318000100000202796190001000002649192000010000023493921000100000078781 
291200610K46001 06100820502050   52200010000021456523000100000165105240001000001010122500010000007712426000100000044241 
291200610K46001 06100820502050   52700010000004903528000100000029502290001000000563473000010000003142831000100000039084 
291200610K46001 06100820502050   53200010000002813533000100000024188340001000000180453500010000002097936500200000013354 
291200610K46001 06100820502050   53850020000001073240500200000007109425002000000075384450020000000436446500200000002999 
291200610K46001 06100820502050   148500200000002237                                                                     
291200610A46001 0610082150561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610082150050+113    1002211101540              038065         1030          091      128005            
291200610J46001 06100821502012    138140242150154112151110151111148108147111146109                                      
291200610K46001 06100821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100821502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000023605 
291200610K46001 06100821502150   50825005000009659308750050000136688092500500003459371000010000165242011000100002131880 
291200610K46001 06100821502150   51200010000106371013000100000393443140001000006422531500010000034633716000100000328680 
291200610K46001 06100821502150   51700010000018406218000100000286007190001000002248842000010000025706121000100000213406 
291200610K46001 06100821502150   52200010000014920723000100000078458240001000000956012500010000006088926000100000122035 
291200610K46001 06100821502150   52700010000005365228000100000040125290001000000384793000010000005124231000100000038356 
291200610K46001 06100821502150   53200010000002388333000100000022077340001000000328033500010000001485636500200000015710 
291200610K46001 06100821502150   53850020000001357640500200000007778425002000000071344450020000000298046500200000003529 
291200610K46001 06100821502150   148500200000002276                                                                     
291200610A46001 0610082250561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610082250050+112    1001710501520              037065         1030          083      122005            
291200610J46001 06100822502011    135143142250152105155103151107150108155107156111                                      
291200610K46001 06100822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100822502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000070688 
291200610K46001 06100822502250   50825005000012931308750050000135898092500500005369301000010000120877011000100001209460 
291200610K46001 06100822502250   51200010000164342013000100000799931140001000005442041500010000025369016000100000430689 
291200610K46001 06100822502250   51700010000023255218000100000217417190001000002049352000010000023425721000100000135326 
291200610K46001 06100822502250   52200010000015159723000100000074138240001000000781402500010000005351226000100000075995 
291200610K46001 06100822502250   52700010000005451128000100000048871290001000000541833000010000002180631000100000021039 
291200610K46001 06100822502250   53200010000003362933000100000020862340001000000223663500010000000908536500200000010712 
291200610K46001 06100822502250   53850020000001109640500200000006358425002000000058314450020000000404746500200000003855 
291200610K46001 06100822502250   148500200000001794                                                                     
291200610A46001 0610082350561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610082350050+112    1001110201500              033061         1030          091      119005            
291200610J46001 06100823502011    130148082350150102151102151104152104152107152107                                      
291200610K46001 06100823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100823502350   50575005000000000006250050000000000067500500000000000725005000000780007750050000031066 
291200610K46001 06100823502350   50825005000006312208750050000102543092500500003109511000010000070534111000100001267170 
291200610K46001 06100823502350   51200010000068000013000100000778679140001000002958991500010000059080616000100000234369 
291200610K46001 06100823502350   51700010000033719818000100000211457190001000002304292000010000019005621000100000098475 
291200610K46001 06100823502350   52200010000018663123000100000080392240001000000732922500010000006469426000100000076641 
291200610K46001 06100823502350   52700010000006590328000100000065874290001000000526973000010000003398031000100000022814 
291200610K46001 06100823502350   53200010000002447233000100000023457340001000000242533500010000001697136500200000009689 
291200610K46001 06100823502350   53850020000001079240500200000006412425002000000054704450020000000507346500200000002516 
291200610K46001 06100823502350   148500200000001306                                                                     
291200610A46001 0610090050561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610090050050+112    1000910101540              038067         1030          091      119005            
291200610J46001 06100900502011    126149080050154100152103152106150105152103149104                                      
291200610K46001 06100900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100900500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06100900500050   50825005000009001308750050000255996092500500007597811000010000092207111000100002504420 
291200610K46001 06100900500050   51200010000139354013000100000715700140001000003911391500010000047096516000100000386701 
291200610K46001 06100900500050   51700010000022465018000100000101823190001000001843462000010000018900221000100000195040 
291200610K46001 06100900500050   52200010000021456523000100000099377240001000000586342500010000009586926000100000061314 
291200610K46001 06100900500050   52700010000007046628000100000029502290001000000378133000010000002718531000100000024394 
291200610K46001 06100900500050   53200010000001888033000100000023327340001000000216323500010000001309436500200000012878 
291200610K46001 06100900500050   53850020000001112940500200000007109425002000000067614450020000000338546500200000003467 
291200610K46001 06100900500050   148500200000002319                                                                     
291200610A46001 0610090150561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610090150050+113    1000410901500              033063         1030          091      135005            
291200610J46001 06100901502011    135150440150150109149102149101150101152099154103                                      
291200610K46001 06100901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100901500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06100901500150   50825005000005577108750050000151916092500500004627551000010000076047011000100001594420 
291200610K46001 06100901500150   51200010000076629913000100000455525140001000004635251500010000046431516000100000354334 
291200610K46001 06100901500150   51700010000022949318000100000230820190001000001569872000010000020745921000100000103665 
291200610K46001 06100901500150   52200010000013921323000100000068081240001000000860202500010000006567826000100000058215 
291200610K46001 06100901500150   52700010000005190628000100000058905290001000000322013000010000003709231000100000035787 
291200610K46001 06100901500150   53200010000002769933000100000007462340001000000198073500010000001437236500200000014658 
291200610K46001 06100901500150   53850020000000947740500200000005050425002000000049804450020000000278046500200000002055 
291200610K46001 06100901500150   148500200000001709                                                                     
291200610A46001 0610090250561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610090250050+114    0999511401440              034065         1030          100      136005            
291200610J46001 06100902502012    140148510250144114148112147108146106145104147108                                      
291200610K46001 06100902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100902500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06100902500250   50825005000007605208750050000269628092500500004041851000010000152771011000100001060120 
291200610K46001 06100902500250   51200010000076165113000100000523949140001000003565081500010000035690816000100000189323 
291200610K46001 06100902500250   51700010000042127618000100000273932190001000001796742000010000020538221000100000123027 
291200610K46001 06100902500250   52200010000010311623000100000069889240001000000685082500010000005230726000100000037298 
291200610K46001 06100902500250   52700010000004609028000100000034470290001000000410903000010000001982431000100000031777 
291200610K46001 06100902500250   53200010000002459533000100000010617340001000000226703500010000002407236500200000008123 
291200610K46001 06100902500250   53850020000000841540500200000006682425002000000065904450020000000342146500200000003634 
291200610K46001 06100902500250   148500200000001573                                                                     
291200610A46001 0610090350561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610090350050+116    0999311601500              034062         1040          091      143005            
291200610J46001 06100903502012    143152330350149116148120148120148114144110140113                                      
291200610K46001 06100903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100903500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000012423 
291200610K46001 06100903500350   50825005000008007508750050000200010092500500006057121000010000078373111000100001092590 
291200610K46001 06100903500350   51200010000078504113000100000749681140001000006117971500010000042556416000100000225741 
291200610K46001 06100903500350   51700010000038959418000100000428626190001000002968542000010000016430821000100000117988 
291200610K46001 06100903500350   52200010000012292823000100000083317240001000000944192500010000007475226000100000057312 
291200610K46001 06100903500350   52700010000004752728000100000027576290001000000587223000010000004221731000100000032768 
291200610K46001 06100903500350   53200010000002827633000100000024310340001000000312443500010000001269136500200000014964 
291200610K46001 06100903500350   53850020000001078640500200000008260425002000000052724450020000000379446500200000002704 
291200610K46001 06100903500350   148500200000002898                                                                     
291200610A46001 0610090450561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610090450050+118    0998813501510              032059         1030          091      159005            
291200610J46001 06100904502015    170160330450151134151135153129153121151119149120                                      
291200610K46001 06100904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100904500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06100904500450   50825005000000000008750050000147885092500500002427541000010000060212711000100000991646 
291200610K46001 06100904500450   51200010000082685513000100000327470140001000004829051500010000028006016000100000459935 
291200610K46001 06100904500450   51700010000044422118000100000407928190001000002443742000010000013526121000100000139582 
291200610K46001 06100904500450   52200010000012131223000100000102205240001000001291352500010000010223826000100000072902 
291200610K46001 06100904500450   52700010000006989128000100000052270290001000000181603000010000002795831000100000037384 
291200610K46001 06100904500450   53200010000003111233000100000027735340001000000206923500010000002006736500200000013734 
291200610K46001 06100904500450   53850020000001323240500200000004732425002000000069544450020000000402546500200000002393 
291200610K46001 06100904500450   148500200000002063                                                                     
291200610A46001 0610090550561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610090550050+118    0998513401520              037062         1030          091      158005            
291200610J46001 06100905502014    168153510550152132150133150135150133149132151134                                      
291200610K46001 06100905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100905500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06100905500550   50825005000000000008750050000056233092500500003071541000010000033495911000100001565430 
291200610K46001 06100905500550   51200010000125707013000100000621830140001000010759801500010000063549516000100000541123 
291200610K46001 06100905500550   51700010000040537418000100000365735190001000002579322000010000017114421000100000142079 
291200610K46001 06100905500550   52200010000013767323000100000104034240001000001019792500010000007241626000100000053544 
291200610K46001 06100905500550   52700010000005519328000100000053205290001000000510233000010000004902731000100000034131 
291200610K46001 06100905500550   53200010000002945333000100000033843340001000000281503500010000001899736500200000015031 
291200610K46001 06100905500550   53850020000000781840500200000008604425002000000094604450020000000547646500200000004679 
291200610K46001 06100905500550   148500200000002258                                                                     
291200610A46001 0610090650561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610090650050+119    0998213501540              035060         1030          091      160005            
291200610J46001 06100906502015    173159570650154135154136153132153132153132153137                                      
291200610K46001 06100906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100906500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06100906500650   50825005000000000008750050000080964092500500001778771000010000081576711000100001025800 
291200610K46001 06100906500650   51200010000082363213000100000680706140001000005560991500010000041627716000100000832445 
291200610K46001 06100906500650   51700010000036812918000100000257546190001000003617482000010000016702621000100000143781 
291200610K46001 06100906500650   52200010000016106823000100000109167240001000000995252500010000010156326000100000096793 
291200610K46001 06100906500650   52700010000004659228000100000074620290001000000641833000010000003849231000100000032123 
291200610K46001 06100906500650   53200010000003323133000100000029624340001000000341503500010000001076236500200000014147 
291200610K46001 06100906500650   53850020000000882140500200000010437425002000000069084450020000000554246500200000004096 
291200610K46001 06100906500650   148500200000003284                                                                     
291200610A46001 0610090750561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610090750050+119    0998013901570              037061         1030          083      164005            
291200610J46001 06100907502014    172158010750157139156135155135153132154134156135                                      
291200610K46001 06100907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100907500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06100907500750   50825005000000177908750050000133964092500500002611551000010000049634111000100001092250 
291200610K46001 06100907500750   51200010000135877013000100000807837140001000010208601500010000045893316000100000561751 
291200610K46001 06100907500750   51700010000055210518000100000153143190001000002772592000010000021268421000100000219479 
291200610K46001 06100907500750   52200010000017108823000100000160707240001000000983212500010000009676126000100000068997 
291200610K46001 06100907500750   52700010000003088928000100000059304290001000000425513000010000001979831000100000034122 
291200610K46001 06100907500750   53200010000003166033000100000031467340001000000271403500010000001703436500200000019369 
291200610K46001 06100907500750   53850020000001123240500200000010311425002000000044164450020000000786846500200000004511 
291200610K46001 06100907500750   148500200000002706                                                                     
291200610A46001 0610090850561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610090850050+119    0997314101540              035060         1040          091      163005            
291200610J46001 06100908502015    180157130850154142153138152138155140154136156140                                      
291200610K46001 06100908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100908500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06100908500850   50825005000000000008750050000087702092500500001995551000010000098928911000100001151060 
291200610K46001 06100908500850   51200010000071469113000100000709061140001000006699101500010000064662616000100000382527 
291200610K46001 06100908500850   51700010000042706618000100000240290190001000002264952000010000020086321000100000239635 
291200610K46001 06100908500850   52200010000013478723000100000098226240001000001154252500010000008812926000100000097101 
291200610K46001 06100908500850   52700010000008349528000100000033711290001000000744373000010000007416731000100000029971 
291200610K46001 06100908500850   53200010000001556733000100000033134340001000000483473500010000001391636500200000009524 
291200610K46001 06100908500850   53850020000001023040500200000009738425002000000080114450020000000555946500200000003305 
291200610K46001 06100908500850   148500200000002955                                                                     
291200610A46001 0610090950561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610090950050+121    0996615201530              040064         1040          083      194005            
291200610J46001 06100909502016    194158470950153150152142153142154141153142154143                                      
291200610K46001 06100909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100909500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06100909500950   50825005000000000008750050000096065092500500003818871000010000088100611000100001231140 
291200610K46001 06100909500950   51200010000197345013000100001657750140001000008584991500010000051633416000100000273891 
291200610K46001 06100909500950   51700010000045598718000100000275822190001000002248842000010000017250721000100000107150 
291200610K46001 06100909500950   52200010000017886723000100000187322240001000000689812500010000009073326000100000058030 
291200610K46001 06100909500950   52700010000005981728000100000071678290001000000514293000010000002572831000100000030857 
291200610K46001 06100909500950   53200010000004756633000100000023738340001000000273643500010000002653836500200000017516 
291200610K46001 06100909500950   53850020000001513640500200000009325425002000000071344450020000000444146500200000003934 
291200610K46001 06100909500950   148500200000002538                                                                     
291200610A46001 0610091050561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610091050050+122    0995514901490              041063         1040          083      175005            
291200610J46001 06100910502016    188148191050149148148150150147151150152144152142                                      
291200610K46001 06100910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100910501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06100910501050   50825005000000000008750050000063046092500500003260691000010000091821511000100000994173 
291200610K46001 06100910501050   51200010000238576013000100001526370140001000006676601500010000075168116000100000641648 
291200610K46001 06100910501050   51700010000043175018000100000376636190001000002754282000010000019649921000100000181876 
291200610K46001 06100910501050   52200010000027729523000100000133174240001000001170872500010000006450526000100000102136 
291200610K46001 06100910501050   52700010000006337028000100000052840290001000000841873000010000002930731000100000027269 
291200610K46001 06100910501050   53200010000002623533000100000032414340001000000216893500010000002345236500200000012453 
291200610K46001 06100910501050   53850020000001157040500200000010243425002000000042314450020000000543946500200000004647 
291200610K46001 06100910501050   148500200000002012                                                                     
291200610A46001 0610091150561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610091150050+124    0994915601520              046067         1040          091      187005            
291200610J46001 06100911502017    194143161150152157151159151154152157150152150156                                      
291200610K46001 06100911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100911501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06100911501150   50825005000000000008750050000107129092500500002155211000010000162445011000100003781290 
291200610K46001 06100911501150   51200010000188625013000100001042450140001000009497391500010000051208816000100000627279 
291200610K46001 06100911501150   51700010000039174618000100000340777190001000002881042000010000041685821000100000212109 
291200610K46001 06100911501150   52200010000008926323000100000186184240001000000737192500010000009018226000100000049890 
291200610K46001 06100911501150   52700010000006392628000100000085404290001000000590963000010000002956431000100000029577 
291200610K46001 06100911501150   53200010000002744333000100000037802340001000000169753500010000001587636500200000019410 
291200610K46001 06100911501150   53850020000001504440500200000008313425002000000076254450020000000381846500200000002354 
291200610K46001 06100911501150   148500200000003759                                                                     
291200610A46001 0610091250561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610091250050+125    0994915901570              045066         1040          091      204005            
291200610J46001 06100912502019    207160411250156159156155151156151163149165149155                                      
291200610K46001 06100912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100912501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06100912501250   50825005000000000008750050000111648092500500009705311000010000192144011000100002524620 
291200610K46001 06100912501250   51200010000175144013000100001251600140001000006349111500010000041130916000100000631249 
291200610K46001 06100912501250   51700010000049100418000100000370016190001000001952432000010000032072521000100000178679 
291200610K46001 06100912501250   52200010000010050123000100000135664240001000001714102500010000012171926000100000072401 
291200610K46001 06100912501250   52700010000009619728000100000069381290001000000535263000010000006629431000100000042923 
291200610K46001 06100912501250   53200010000005620533000100000020609340001000000354013500010000001243836500200000018230 
291200610K46001 06100912501250   53850020000001314140500200000007529425002000000040094450020000000462246500200000003063 
291200610K46001 06100912501250   148500200000001906                                                                     
291200610A46001 0610091350561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610091350050+125    0994515601550              048070         1040          100      195005            
291200610J46001 06100913502019    208155521350155156153155155152156155155161155153                                      
291200610K46001 06100913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100913501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06100913501350   50825005000000000008750050000237762092500500005311351000010000299017011000100002895730 
291200610K46001 06100913501350   51200010000279135013000100001193200140001000007832471500010000056591516000100000482659 
291200610K46001 06100913501350   51700010000025157418000100000253756190001000002666762000010000016456721000100000131755 
291200610K46001 06100913501350   52200010000019024423000100000080476240001000000818002500010000008050226000100000155598 
291200610K46001 06100913501350   52700010000007093428000100000065943290001000000609873000010000004888431000100000034031 
291200610K46001 06100913501350   53200010000002832133000100000021839340001000000195313500010000001271136500200000018630 
291200610K46001 06100913501350   53850020000001497340500200000006190425002000000063304450020000000408546500200000002708 
291200610K46001 06100913501350   148500200000002421                                                                     
291200610A46001 0610091450561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610091450050+125    0994415901580              055074         1030          091      201005            
291200610J46001 06100914502019    204152361450158158157163158154158156156158155160                                      
291200610K46001 06100914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100914501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06100914501450   50825005000035188108750050001460420092500500033103601000010000295551011000100005052840 
291200610K46001 06100914501450   51200010000266114013000100001223900140001000007196341500010000067192216000100000552297 
291200610K46001 06100914501450   51700010000035806718000100000269896190001000003400192000010000014081121000100000121214 
291200610K46001 06100914501450   52200010000018818923000100000283227240001000000970012500010000010643326000100000063308 
291200610K46001 06100914501450   52700010000009044228000100000042216290001000000435303000010000003364931000100000028082 
291200610K46001 06100914501450   53200010000002173533000100000046261340001000000149893500010000001352036500200000014825 
291200610K46001 06100914501450   53850020000001149140500200000008799425002000000077834450020000000434546500200000002880 
291200610K46001 06100914501450   148500200000002310                                                                     
291200610A46001 0610091550561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610091550050+128    0994416301580              056075         1030          100      202005            
291200610J46001 06100915502020    207158301550158163159156159159160156158162158156                                      
291200610K46001 06100915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100915501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000049025 
291200610K46001 06100915501550   50825005000104425008750050001945970092500500024597101000010000646696011000100002842700 
291200610K46001 06100915501550   51200010000204277013000100001355050140001000007968941500010000071585616000100000273527 
291200610K46001 06100915501550   51700010000017106118000100000411772190001000003881322000010000028713121000100000296305 
291200610K46001 06100915501550   52200010000018581423000100000135412240001000000923662500010000005276526000100000089831 
291200610K46001 06100915501550   52700010000011100528000100000040199290001000000989643000010000003572331000100000044425 
291200610K46001 06100915501550   53200010000002069633000100000021330340001000000439243500010000001850036500200000021036 
291200610K46001 06100915501550   53850020000000946440500200000010045425002000000076854450020000000496046500200000002460 
291200610K46001 06100915501550   148500200000002452                                                                     
291200610A46001 0610091650561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610091650050+127    0994616401620              056076         1030          108      209005            
291200610J46001 06100916502020    209167471650162163162154162158159158159160157160                                      
291200610K46001 06100916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100916501650   50575005000000000006250050000000000067500500000000000725005000012540307750050000779722 
291200610K46001 06100916501650   50825005000092139408750050003477000092500500056344601000010000440514011000100002593430 
291200610K46001 06100916501650   51200010000129292013000100000797251140001000011257801500010000078322816000100000716775 
291200610K46001 06100916501650   51700010000035997118000100000175322190001000003412862000010000021838721000100000109125 
291200610K46001 06100916501650   52200010000014654623000100000153473240001000001254962500010000013769826000100000101813 
291200610K46001 06100916501650   52700010000008442928000100000052672290001000000605533000010000004680731000100000054138 
291200610K46001 06100916501650   53200010000002812033000100000022484340001000000334083500010000001513036500200000014351 
291200610K46001 06100916501650   53850020000001657440500200000009158425002000000072664450020000000363846500200000003342 
291200610K46001 06100916501650   148500200000002680                                                                     
291200610A46001 0610091750561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610091750050+125    0995215801670              056076         1030          114      198005            
291200610J46001 06100917502019    204160581750167158164159164152163158162154162155                                      
291200610K46001 06100917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100917501750   50575005000000000006250050000000000067500500000000000725005000000000007750050001473630 
291200610K46001 06100917501750   50825005000342657008750050004506550092500500032487401000010000260206011000100002633640 
291200610K46001 06100917501750   51200010000196838013000100000901988140001000011105601500010000064406116000100000710442 
291200610K46001 06100917501750   51700010000053302818000100000216955190001000003276552000010000022543521000100000156118 
291200610K46001 06100917501750   52200010000022954623000100000158426240001000000934742500010000007957126000100000050890 
291200610K46001 06100917501750   52700010000003785128000100000070083290001000000337453000010000004659731000100000030170 
291200610K46001 06100917501750   53200010000004171433000100000027823340001000000277433500010000001872236500200000015361 
291200610K46001 06100917501750   53850020000001148240500200000008177425002000000069764450020000000601746500200000003094 
291200610K46001 06100917501750   148500200000002767                                                                     
291200610A46001 0610091850561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610091850050+124    0996114701720              057076         1030          108      195005            
291200610J46001 06100918502018    195168491850172147169144169142168149167150166147                                      
291200610K46001 06100918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100918501850   50575005000000000006250050000000000067500500000000000725005000045381407750050000836433 
291200610K46001 06100918501850   50825005000170910008750050004035180092500500047011601000010000335503011000100003236600 
291200610K46001 06100918501850   51200010000139409013000100000715664140001000014832501500010000056586516000100000693229 
291200610K46001 06100918501850   51700010000060026818000100000541255190001000004104272000010000018275321000100000210265 
291200610K46001 06100918501850   52200010000011405523000100000128431240001000000730782500010000005999326000100000047695 
291200610K46001 06100918501850   52700010000005683828000100000061087290001000000379133000010000004367131000100000031525 
291200610K46001 06100918501850   53200010000003381633000100000028037340001000000216893500010000001692236500200000017895 
291200610K46001 06100918501850   53850020000000930840500200000007664425002000000070294450020000000378446500200000003477 
291200610K46001 06100918501850   148500200000002163                                                                     
291200610A46001 0610091950561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610091950050+122    0996414101650              060078         1030          121      180005            
291200610J46001 06100919502018    189168531950166142166142169143170146169146170151                                      
291200610K46001 06100919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100919501950   50575005000000000006250050000000000067500500000000000725005000112350007750050002986990 
291200610K46001 06100919501950   50825005000590631008750050004529120092500500016831801000010000375730011000100002336640 
291200610K46001 06100919501950   51200010000134854013000100001603090140001000009428411500010000081593016000100000600296 
291200610K46001 06100919501950   51700010000040309718000100000350567190001000002756482000010000032672321000100000296975 
291200610K46001 06100919501950   52200010000019664423000100000111179240001000000942692500010000009619926000100000091681 
291200610K46001 06100919501950   52700010000004576128000100000054835290001000000507133000010000004872931000100000045340 
291200610K46001 06100919501950   53200010000003912633000100000037503340001000000387763500010000001693536500200000014408 
291200610K46001 06100919501950   53850020000001157940500200000007953425002000000078444450020000000652546500200000003236 
291200610K46001 06100919501950   148500200000002165                                                                     
291200610A46001 0610092050561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610092050050+121    0997413601700              064082         1030          121      179005            
291200610J46001 06100920502017    179170472050170137170140170139170137168138168142                                      
291200610K46001 06100920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100920502050   50575005000000000006250050000000000067500500001137600725005000155391007750050004152510 
291200610K46001 06100920502050   50825005000640628008750050004734290092500500036805801000010000409476011000100004178940 
291200610K46001 06100920502050   51200010000136484013000100001570920140001000006402211500010000044608316000100000367073 
291200610K46001 06100920502050   51700010000036857318000100000413849190001000002264352000010000024961621000100000185866 
291200610K46001 06100920502050   52200010000010840323000100000042649240001000000928322500010000008810626000100000116372 
291200610K46001 06100920502050   52700010000007486928000100000069602290001000000499403000010000005350131000100000043059 
291200610K46001 06100920502050   53200010000002882833000100000030808340001000000165843500010000002576936500200000017008 
291200610K46001 06100920502050   53850020000001366940500200000011671425002000000086124450020000000619746500200000003961 
291200610K46001 06100920502050   148500200000002464                                                                     
291200610A46001 0610092150561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610092150050+118    0997612101700              056079         1030          114      151005            
291200610J46001 06100921502016    167171022150170121171122170124169127169135170130                                      
291200610K46001 06100921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100921502150   50575005000000000006250050000000000067500500005258380725005000226993007750050002980510 
291200610K46001 06100921502150   50825005000339369008750050004205520092500500036495701000010000194118011000100002513060 
291200610K46001 06100921502150   51200010000134811013000100000997898140001000005658031500010000078683116000100000519133 
291200610K46001 06100921502150   51700010000044956018000100000314516190001000001720862000010000011011721000100000202993 
291200610K46001 06100921502150   52200010000024011123000100000119574240001000000845742500010000007465326000100000055198 
291200610K46001 06100921502150   52700010000007334028000100000034233290001000000379533000010000006282631000100000022771 
291200610K46001 06100921502150   53200010000002928233000100000025174340001000000201943500010000002524336500200000013898 
291200610K46001 06100921502150   53850020000001245440500200000011025425002000000070374450020000000392846500200000002252 
291200610K46001 06100921502150   148500200000001620                                                                     
291200610A46001 0610092250561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610092250050+117    0997811801690              060082         1030          114      153005            
291200610J46001 06100922502015    162180112250170119172121171119170125168123170123                                      
291200610K46001 06100922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100922502250   50575005000000000006250050000000000067500500002853850725005000150033007750050003636640 
291200610K46001 06100922502250   50825005000519524008750050005983130092500500040131501000010000213146011000100002573650 
291200610K46001 06100922502250   51200010000210296013000100001140870140001000007218381500010000032391316000100000552802 
291200610K46001 06100922502250   51700010000041424118000100000360543190001000002199402000010000020972121000100000174105 
291200610K46001 06100922502250   52200010000018139423000100000118565240001000000869582500010000008557826000100000063276 
291200610K46001 06100922502250   52700010000006522528000100000039243290001000000337543000010000003363131000100000024278 
291200610K46001 06100922502250   53200010000002700433000100000028858340001000000223243500010000001452936500200000021294 
291200610K46001 06100922502250   53850020000000828740500200000005489425002000000069784450020000000418846500200000002985 
291200610K46001 06100922502250   148500200000002226                                                                     
291200610A46001 0610092350561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610092350050+116    0997511101690              060082         1030          121      149005            
291200610J46001 06100923502014    151176072350169112169115165116167115168120168121                                      
291200610K46001 06100923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06100923502350   50575005000000000006250050000058803067500500012355100725005000150647007750050004214740 
291200610K46001 06100923502350   50825005000748065008750050004431400092500500027584101000010000274700011000100002378430 
291200610K46001 06100923502350   51200010000088230013000100001313060140001000007721751500010000074637816000100000295753 
291200610K46001 06100923502350   51700010000026615718000100000231856190001000004941662000010000026860621000100000186014 
291200610K46001 06100923502350   52200010000010849023000100000105670240001000001659632500010000013624726000100000108317 
291200610K46001 06100923502350   52700010000007492828000100000046745290001000000464833000010000004802431000100000023265 
291200610K46001 06100923502350   53200010000002495533000100000023068340001000000154363500010000001860936500200000013206 
291200610K46001 06100923502350   53850020000000794140500200000006081425002000000050034450020000000536446500200000002660 
291200610K46001 06100923502350   148500200000002652                                                                     
291200610A46001 0610100050561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610100050050+114    0997910401680              058081         1030          114      126005            
291200610J46001 06101000502014    145174040050168103167104169104171107172112171109                                      
291200610K46001 06101000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101000500050   50575005000000000006250050000000000067500500011193900725005000434107007750050004672410 
291200610K46001 06101000500050   50825005000440364008750050005441130092500500042288301000010000139523011000100000969477 
291200610K46001 06101000500050   51200010000125353013000100000667790140001000006791341500010000049010716000100000558006 
291200610K46001 06101000500050   51700010000040291618000100000262154190001000002755012000010000033860821000100000319143 
291200610K46001 06101000500050   52200010000016395023000100000143228240001000001129482500010000007193726000100000051296 
291200610K46001 06101000500050   52700010000005685328000100000061104290001000000365733000010000003778531000100000036456 
291200610K46001 06101000500050   53200010000004204633000100000031268340001000000187663500010000001574236500200000016055 
291200610K46001 06101000500050   53850020000001491740500200000007393425002000000090634450020000000628946500200000002170 
291200610K46001 06101000500050   148500200000002086                                                                     
291200610A46001 0610100150561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610100150050+113    0998210401660              062089         1030          129      127005            
291200610J46001 06101001502013    134164500150166104167105167102168102168102168101                                      
291200610K46001 06101001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101001500150   50575005000000000006250050000136117067500500006732070725005000357577007750050011300800 
291200610K46001 06101001500150   50825005000988197008750050002603330092500500016181101000010000217104011000100001401090 
291200610K46001 06101001500150   51200010000112511013000100000774424140001000006565461500010000047399616000100000450331 
291200610K46001 06101001500150   51700010000024328118000100000183244190001000001340042000010000011460721000100000141778 
291200610K46001 06101001500150   52200010000015316823000100000107646240001000000880232500010000007226226000100000066416 
291200610K46001 06101001500150   52700010000012010028000100000068433290001000000285023000010000002641231000100000013757 
291200610K46001 06101001500150   53200010000001769033000100000020327340001000000157253500010000001581336500200000016127 
291200610K46001 06101001500150   53850020000001205540500200000007985425002000000063354450020000000366746500200000002710 
291200610K46001 06101001500150   148500200000002905                                                                     
291200610A46001 0610100250561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610100250050+112    0998310601680              059086         1030          129      134005            
291200610J46001 06101002502014    140173050250168105169106169107167105165111166106                                      
291200610K46001 06101002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101002500250   50575005000000000006250050000372609067500500012893800725005000381191007750050006693930 
291200610K46001 06101002500250   50825005000524702008750050002991840092500500026979401000010000215219011000100002159150 
291200610K46001 06101002500250   51200010000120093013000100001236190140001000007820701500010000030334316000100000299478 
291200610K46001 06101002500250   51700010000019418718000100000141192190001000003064342000010000023506421000100000113275 
291200610K46001 06101002500250   52200010000012237623000100000086006240001000000703272500010000009250426000100000059162 
291200610K46001 06101002500250   52700010000004243728000100000065544290001000000351863000010000002188131000100000037712 
291200610K46001 06101002500250   53200010000003499133000100000036722340001000000187223500010000001092836500200000008647 
291200610K46001 06101002500250   53850020000000863840500200000008223425002000000058514450020000000452746500200000002245 
291200610K46001 06101002500250   148500200000001800                                                                     
291200610A46001 0610100350561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610100350050+110    0998410201640              061088         1030          121      128005            
291200610J46001 06101003502013    128168450350164102166101165100167105165103167102                                      
291200610K46001 06101003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101003500350   50575005000020438606250050000593025067500500021871600725005000511876007750050005297380 
291200610K46001 06101003500350   50825005000556729008750050005514860092500500028655501000010000183193011000100001527330 
291200610K46001 06101003500350   51200010000127020013000100001127780140001000006632821500010000055358316000100000392793 
291200610K46001 06101003500350   51700010000030503718000100000143224190001000001940082000010000022176721000100000216737 
291200610K46001 06101003500350   52200010000014351523000100000090465240001000000795382500010000007020826000100000041761 
291200610K46001 06101003500350   52700010000005548628000100000019378290001000000512943000010000002301631000100000026620 
291200610K46001 06101003500350   53200010000002060433000100000022832340001000000164273500010000001108636500200000011723 
291200610K46001 06101003500350   53850020000000977040500200000007758425002000000073784450020000000427146500200000002043 
291200610K46001 06101003500350   148500200000001699                                                                     
291200610A46001 0610100450561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610100450050+110    0998810201630              058090         1030          129      125005            
291200610J46001 06101004502013    132167370450163101167104163098167096165100166104                                      
291200610K46001 06101004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000119762 
291200610K46001 06101004500450   50575005000128792006250050001396520067500500019966900725005000492587007750050007113580 
291200610K46001 06101004500450   50825005000481203008750050002551630092500500021358001000010000212381011000100001099160 
291200610K46001 06101004500450   51200010000063402913000100000678081140001000010873801500010000037185216000100000455707 
291200610K46001 06101004500450   51700010000030607718000100000247654190001000001130342000010000010778221000100000092782 
291200610K46001 06101004500450   52200010000010023623000100000084449240001000001029012500010000004903626000100000080509 
291200610K46001 06101004500450   52700010000003475928000100000031163290001000000371483000010000003979731000100000034439 
291200610K46001 06101004500450   53200010000001157733000100000023763340001000000132643500010000001782836500200000010178 
291200610K46001 06101004500450   53850020000000818040500200000005618425002000000039984450020000000370846500200000002286 
291200610K46001 06101004500450   148500200000002450                                                                     
291200610A46001 0610100550561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610100550050+108    0999309201670              060093         1030          160      114005            
291200610J46001 06101005502013    127174520550167093168094168094168094168096165098                                      
291200610K46001 06101005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101005500550   50575005000208974006250050005929110067500500057158600725005000465940007750050004018230 
291200610K46001 06101005500550   50825005000261458008750050002603270092500500018102801000010000129291011000100001349440 
291200610K46001 06101005500550   51200010000086927113000100000895469140001000006094931500010000045637216000100000201715 
291200610K46001 06101005500550   51700010000033681618000100000253491190001000001787732000010000014745021000100000109792 
291200610K46001 06101005500550   52200010000009542123000100000099932240001000000878612500010000005019126000100000073912 
291200610K46001 06101005500550   52700010000004930828000100000072125290001000000237323000010000002939231000100000015310 
291200610K46001 06101005500550   53200010000002276033000100000017550340001000000121773500010000000792536500200000009011 
291200610K46001 06101005500550   53850020000001040840500200000006894425002000000045634450020000000340446500200000002340 
291200610K46001 06101005500550   148500200000001683                                                                     
291200610A46001 0610100650561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610100650050+108    0999409201690              061092         1030          138      116005            
291200610J46001 06101006502012    117175560650168092167088167089169091169092168091                                      
291200610K46001 06101006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000067829 
291200610K46001 06101006500650   50575005000143307006250050002099170067500500051417800725005000724801007750050004822370 
291200610K46001 06101006500650   50825005000261889008750050003232720092500500034892701000010000143958011000100001243810 
291200610K46001 06101006500650   51200010000096110113000100000793085140001000008814141500010000064732816000100000296939 
291200610K46001 06101006500650   51700010000020675318000100000167211190001000001694662000010000014493621000100000104077 
291200610K46001 06101006500650   52200010000009725723000100000109516240001000001113172500010000006132626000100000048755 
291200610K46001 06101006500650   52700010000004347128000100000043453290001000000448053000010000003106431000100000020856 
291200610K46001 06101006500650   53200010000002681933000100000018549340001000000165893500010000001608836500200000011417 
291200610K46001 06101006500650   53850020000000951540500200000005070425002000000048224450020000000279146500200000003188 
291200610K46001 06101006500650   148500200000001431                                                                     
291200610A46001 0610100750561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610100750050+107    0999308101770              061093         1040          138      101005            
291200610J46001 06101007502013    121163530750177081172084172085173090171088170091                                      
291200610K46001 06101007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101007500750   50575005000063600106250050002667810067500500059935500725005000728498007750050004673700 
291200610K46001 06101007500750   50825005000328108008750050003494820092500500030299401000010000167462011000100002006280 
291200610K46001 06101007500750   51200010000103839013000100000514615140001000006042801500010000054199116000100000192782 
291200610K46001 06101007500750   51700010000009337018000100000208622190001000001640372000010000007304221000100000108320 
291200610K46001 06101007500750   52200010000013528923000100000095081240001000000723092500010000009511126000100000063076 
291200610K46001 06101007500750   52700010000008230028000100000050422290001000000312933000010000003875831000100000041692 
291200610K46001 06101007500750   53200010000001680033000100000021523340001000000179033500010000001736236500200000014245 
291200610K46001 06101007500750   53850020000000714540500200000006326425002000000040374450020000000374546500200000002482 
291200610K46001 06101007500750   148500200000001436                                                                     
291200610A46001 0610100850561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610100850050+106    1000108401920              068100         1040          138      108005            
291200610J46001 06101008502013    120193110850191083191082190087185091182084181084                                      
291200610K46001 06101008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101008500850   50575005000040402606250050005285190067500500097738800725005001025060007750050008186120 
291200610K46001 06101008500850   50825005000461867008750050002369550092500500012765701000010000146634011000100001313380 
291200610K46001 06101008500850   51200010000109123013000100000900174140001000006585021500010000022951616000100000336874 
291200610K46001 06101008500850   51700010000021032118000100000292981190001000002221642000010000011436521000100000059257 
291200610K46001 06101008500850   52200010000010257123000100000060133240001000000410182500010000006467726000100000044476 
291200610K46001 06101008500850   52700010000003688228000100000049274290001000000274293000010000002938531000100000019026 
291200610K46001 06101008500850   53200010000002536933000100000016921340001000000306913500010000000764136500200000009687 
291200610K46001 06101008500850   53850020000000807240500200000007147425002000000058794450020000000471746500200000002608 
291200610K46001 06101008500850   148500200000001214                                                                     
291200610A46001 0610100950561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610100950050+102    1000708302060              060092         1040          138      108005            
291200610J46001 06101009502013    117207190950206084212082211081201085192085190079                                      
291200610K46001 06101009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101009500950   50575005000044624106250050002045800067500500050703200725005000799599007750050006625970 
291200610K46001 06101009500950   50825005000373370008750050001982580092500500010649501000010000190693011000100001024470 
291200610K46001 06101009500950   51200010000127294013000100000729749140001000004787651500010000070201516000100000422869 
291200610K46001 06101009500950   51700010000018364618000100000159769190001000002012792000010000013355421000100000082955 
291200610K46001 06101009500950   52200010000005800023000100000081184240001000000595422500010000003657226000100000086290 
291200610K46001 06101009500950   52700010000006655128000100000043052290001000000398163000010000004586431000100000034330 
291200610K46001 06101009500950   53200010000003185333000100000019056340001000000164363500010000000829936500200000011730 
291200610K46001 06101009500950   53850020000001013640500200000004845425002000000057274450020000000308346500200000002279 
291200610K46001 06101009500950   148500200000001367                                                                     
291200610A46001 0610101050561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610101050050+100    1001308402140              054088         1040          148      114005            
291200610J46001 06101010502014    117213381050213085211078210077212083210081208084                                      
291200610K46001 06101010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101010501050   50575005000031540906250050002141020067500500043293100725005000423046007750050003913500 
291200610K46001 06101010501050   50825005000329862008750050002350950092500500016982301000010000104677011000100001085790 
291200610K46001 06101010501050   51200010000150168013000100000717852140001000003393701500010000035225516000100000288965 
291200610K46001 06101010501050   51700010000034670218000100000242402190001000001589942000010000013113721000100000121378 
291200610K46001 06101010501050   52200010000007079223000100000085710240001000000971322500010000006651726000100000050999 
291200610K46001 06101010501050   52700010000005861128000100000066514290001000000390963000010000002710631000100000016322 
291200610K46001 06101010501050   53200010000002256833000100000026889340001000000155633500010000001171036500200000009608 
291200610K46001 06101010501050   53850020000001032040500200000005913425002000000035104450020000000404746500200000001736 
291200610K46001 06101010501050   148500200000001552                                                                     
291200610A46001 0610101150561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610101150050+098    1001809202220              053087         1030          138      116005            
291200610J46001 06101011502014    122217351150222092221094220086216089215094209083                                      
291200610K46001 06101011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101011501150   50575005000023214006250050001235240067500500028448800725005000470537007750050004358560 
291200610K46001 06101011501150   50825005000317332008750050002924200092500500017572901000010000116532011000100000903688 
291200610K46001 06101011501150   51200010000097150713000100000668377140001000007853631500010000040837616000100000279442 
291200610K46001 06101011501150   51700010000022507618000100000163317190001000001913562000010000011388221000100000131026 
291200610K46001 06101011501150   52200010000005514023000100000110916240001000001011192500010000004647126000100000049378 
291200610K46001 06101011501150   52700010000002376928000100000042441290001000000327423000010000001963631000100000019645 
291200610K46001 06101011501150   53200010000002619433000100000020944340001000000294733500010000001816636500200000011563 
291200610K46001 06101011501150   53850020000000803840500200000006383425002000000054454450020000000436846500200000003113 
291200610K46001 06101011501150   148500200000001801                                                                     
291200610A46001 0610101250561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610101250050+097    1002507702190              057090         1030          148      102005            
291200610J46001 06101012502013    111209051250219076221083215081215082215086219085                                      
291200610K46001 06101012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101012501250   50575005000013209606250050002545310067500500047673200725005000449006007750050003587670 
291200610K46001 06101012501250   50825005000468890008750050003728780092500500013444501000010000192199011000100001195220 
291200610K46001 06101012501250   51200010000076962413000100000569411140001000005574061500010000065654616000100000295758 
291200610K46001 06101012501250   51700010000034222218000100000206973190001000001627412000010000015517921000100000133583 
291200610K46001 06101012501250   52200010000009684623000100000081593240001000000481412500010000005282226000100000025276 
291200610K46001 06101012501250   52700010000004654428000100000037427290001000000430273000010000001731631000100000029845 
291200610K46001 06101012501250   53200010000002310033000100000019152340001000000114953500010000001336336500200000014654 
291200610K46001 06101012501250   53850020000000849840500200000006276425002000000049794450020000000345546500200000002375 
291200610K46001 06101012501250   148500200000001589                                                                     
291200610A46001 0610101350561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610101350050+097    1002908302140              053087         1030          129      105005            
291200610J46001 06101013502013    116210341350215082217085216082216083216088214088                                      
291200610K46001 06101013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101013501350   50575005000004508106250050000857280067500500029822600725005000438454007750050004697670 
291200610K46001 06101013501350   50825005000329765008750050002350040092500500021144701000010000181119011000100000872146 
291200610K46001 06101013501350   51200010000116494013000100000620953140001000004543881500010000047154816000100000334495 
291200610K46001 06101013501350   51700010000027921218000100000162887190001000002504992000010000012212521000100000075856 
291200610K46001 06101013501350   52200010000009824123000100000033432240001000000904572500010000007426026000100000031872 
291200610K46001 06101013501350   52700010000004553328000100000054560290001000000351123000010000002264131000100000026187 
291200610K46001 06101013501350   53200010000002343233000100000019428340001000000134803500010000001051736500200000009976 
291200610K46001 06101013501350   53850020000000831340500200000005121425002000000040634450020000000350546500200000002409 
291200610K46001 06101013501350   148500200000002582                                                                     
291200610A46001 0610101450561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610101450050+096    1003408202150              054091         1030          129      104005            
291200610J46001 06101014502013    114223261450215081223080220088216087218080216090                                      
291200610K46001 06101014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101014501450   50575005000000000006250050000378052067500500016260400725005000719469007750050007869850 
291200610K46001 06101014501450   50825005000278343008750050002669050092500500023188301000010000075603811000100001150500 
291200610K46001 06101014501450   51200010000092424913000100000736725140001000004332171500010000028041416000100000154296 
291200610K46001 06101014501450   51700010000013904518000100000156298190001000001102282000010000007864021000100000081153 
291200610K46001 06101014501450   52200010000009426723000100000055265240001000000724052500010000006391226000100000065492 
291200610K46001 06101014501450   52700010000005051028000100000043672290001000000313353000010000003010931000100000017485 
291200610K46001 06101014501450   53200010000001682333000100000015551340001000000214903500010000000728236500200000010672 
291200610K46001 06101014501450   53850020000000889440500200000005681425002000000060244450020000000466146500200000002980 
291200610K46001 06101014501450   148500200000002478                                                                     
291200610A46001 0610101550561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610101550050+096    1004208002180              050088         1020          138      100005            
291200610J46001 06101015502011    110214051550218080214083214080217077215083217080                                      
291200610K46001 06101015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101015501550   50575005000010544706250050000347404067500500023630700725005000598626007750050004780840 
291200610K46001 06101015501550   50825005000208824008750050001922270092500500014939201000010000106589011000100001145050 
291200610K46001 06101015501550   51200010000139298013000100000378957140001000002578221500010000033272916000100000235997 
291200610K46001 06101015501550   51700010000018317518000100000212806190001000001207352000010000010325921000100000142420 
291200610K46001 06101015501550   52200010000008931223000100000093534240001000000384022500010000006055226000100000048139 
291200610K46001 06101015501550   52700010000003211528000100000017970290001000000426643000010000002751131000100000017178 
291200610K46001 06101015501550   53200010000001981233000100000019692340001000000211123500010000001232436500200000009404 
291200610K46001 06101015501550   53850020000000608040500200000006453425002000000068424450020000000410746500200000001699 
291200610K46001 06101015501550   148500200000001413                                                                     
291200610A46001 0610101650561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610101650050+096    1004707502110              048090         1020          138      097005            
291200610J46001 06101016502011    102210031650211075214074215076217076217077218080                                      
291200610K46001 06101016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101016501650   50575005000000000006250050000401760067500500029707600725005000568918007750050004224560 
291200610K46001 06101016501650   50825005000228947008750050002035440092500500017032101000010000090505511000100000450779 
291200610K46001 06101016501650   51200010000054389513000100000466418140001000004573591500010000034231516000100000217833 
291200610K46001 06101016501650   51700010000009461518000100000088661190001000001158212000010000015871021000100000127065 
291200610K46001 06101016501650   52200010000005544823000100000083450240001000000457922500010000005402426000100000026806 
291200610K46001 06101016501650   52700010000002971028000100000062454290001000000329253000010000001647131000100000017718 
291200610K46001 06101016501650   53200010000001026133000100000013630340001000000175183500010000001366836500200000007803 
291200610K46001 06101016501650   53850020000000486540500200000005757425002000000036744450020000000212746500200000001817 
291200610K46001 06101016501650   148500200000001457                                                                     
291200610A46001 0610101750561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610101750050+098    1005307001950              048086         1020          138      094005            
291200610J46001 06101017502011    094193451750195070199069201071205069204072206072                                      
291200610K46001 06101017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101017501750   50575005000000000006250050000414723067500500027254500725005000333948007750050002389920 
291200610K46001 06101017501750   50825005000242444008750050002493580092500500018010901000010000106997011000100001195150 
291200610K46001 06101017501750   51200010000089052513000100000965607140001000003473741500010000036072916000100000213405 
291200610K46001 06101017501750   51700010000022160918000100000134091190001000001461212000010000014447721000100000128963 
291200610K46001 06101017501750   52200010000009349723000100000041011240001000000499722500010000002655026000100000064957 
291200610K46001 06101017501750   52700010000004030228000100000018812290001000000193983000010000001797531000100000013455 
291200610K46001 06101017501750   53200010000001730133000100000005794340001000000133033500010000001546636500200000006144 
291200610K46001 06101017501750   53850020000001019840500200000003271425002000000025954450020000000310246500200000002651 
291200610K46001 06101017501750   148500200000001029                                                                     
291200610A46001 0610101850561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610101850050+091    1005708302100              048090         1030          138      106005            
291200610J46001 06101018502015    133210051850210082223067212064216073210087200081                                      
291200610K46001 06101018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101018501850   50575005000000000006250050000260960067500500018336600725005000437789007750050004357800 
291200610K46001 06101018501850   50825005000274083008750050002101690092500500018230901000010000086930111000100001532040 
291200610K46001 06101018501850   51200010000072369213000100000516304140001000002186641500010000021128916000100000249462 
291200610K46001 06101018501850   51700010000018012218000100000168412190001000000955482000010000006574021000100000101091 
291200610K46001 06101018501850   52200010000003679923000100000061747240001000000699752500010000005540026000100000036740 
291200610K46001 06101018501850   52700010000003522328000100000024499290001000000163493000010000001689131000100000014096 
291200610K46001 06101018501850   53200010000002336433000100000014494340001000000129623500010000001257136500200000007177 
291200610K46001 06101018501850   53850020000000416240500200000005295425002000000033804450020000000243246500200000001297 
291200610K46001 06101018501850   148500200000001118                                                                     
291200610A46001 0610101950561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610101950050+094    1006209502250              042083         1030          138      117005            
291200610J46001 06101019502013    117212401950225094218095219095215083213088214089                                      
291200610K46001 06101019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101019501950   50575005000000000006250050000409664067500500018310500725005000292372007750050002611370 
291200610K46001 06101019501950   50825005000170186008750050001457970092500500012199301000010000116805011000100000781672 
291200610K46001 06101019501950   51200010000056181713000100000517646140001000001964061500010000039329216000100000193991 
291200610K46001 06101019501950   51700010000016202718000100000105445190001000001712252000010000008500421000100000140547 
291200610K46001 06101019501950   52200010000008813823000100000064231240001000000564722500010000003468726000100000059053 
291200610K46001 06101019501950   52700010000004392328000100000036624290001000000262783000010000002264731000100000034380 
291200610K46001 06101019501950   53200010000000789733000100000018741340001000000173803500010000001625536500200000006228 
291200610K46001 06101019501950   53850020000000622240500200000005922425002000000028284450020000000182546500200000001939 
291200610K46001 06101019501950   148500200000000726                                                                     
291200610A46001 0610102050561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610102050050+092    1006809002180              045083         1030          129      117005            
291200610J46001 06101020502013    123225352050217091225092228086227091229095228090                                      
291200610K46001 06101020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101020502050   50575005000000000006250050000212373067500500017069000725005000330945007750050003689160 
291200610K46001 06101020502050   50825005000311155008750050001777480092500500008859001000010000063271511000100001277270 
291200610K46001 06101020502050   51200010000038093913000100000488998140001000003208711500010000025839816000100000212166 
291200610K46001 06101020502050   51700010000023699118000100000154202190001000001351812000010000011561421000100000159460 
291200610K46001 06101020502050   52200010000014901223000100000048904240001000000688902500010000006538326000100000051980 
291200610K46001 06101020502050   52700010000003595728000100000035942290001000000277283000010000004347031000100000030816 
291200610K46001 06101020502050   53200010000002300233000100000010676340001000000132333500010000000861236500200000009107 
291200610K46001 06101020502050   53850020000000705940500200000003254425002000000044474450020000000344146500200000002637 
291200610K46001 06101020502050   148500200000001764                                                                     
291200610A46001 0610102150561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610102150050+086    1007608202220              045080         1020          138      103005            
291200610J46001 06101021502016    150232572150225084235099225092223090231097226112                                      
291200610K46001 06101021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101021502150   50575005000003597206250050000375012067500500016663300725005000351419007750050003247320 
291200610K46001 06101021502150   50825005000176629008750050001354320092500500012178901000010000139496011000100000749928 
291200610K46001 06101021502150   51200010000064594113000100000616028140001000002809641500010000041890016000100000222203 
291200610K46001 06101021502150   51700010000026648718000100000309481190001000002182592000010000010077421000100000111816 
291200610K46001 06101021502150   52200010000005059523000100000084897240001000000746422500010000009468426000100000060556 
291200610K46001 06101021502150   52700010000005399428000100000050195290001000000360163000010000005251331000100000013006 
291200610K46001 06101021502150   53200010000002079033000100000030792340001000000138273500010000001293236500200000008851 
291200610K46001 06101021502150   53850020000000737640500200000005066425002000000048184450020000000372846500200000001719 
291200610K46001 06101021502150   148500200000001714                                                                     
291200610A46001 0610102250561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610102250050+086    1008407802480              047086         1030          138      099005            
291200610J46001 06101022502012    112254192250248078251074258080242085235075234074                                      
291200610K46001 06101022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101022502250   50575005000000000006250050000000000067500500025816200725005000504378007750050004187860 
291200610K46001 06101022502250   50825005000253046008750050001333450092500500006559251000010000125072011000100000807498 
291200610K46001 06101022502250   51200010000069911513000100000578433140001000005277581500010000031746216000100000225498 
291200610K46001 06101022502250   51700010000021034418000100000196926190001000001388812000010000008886921000100000152364 
291200610K46001 06101022502250   52200010000009214523000100000086554240001000000396202500010000006717226000100000034561 
291200610K46001 06101022502250   52700010000002479028000100000034342290001000000518193000010000001975131000100000035298 
291200610K46001 06101022502250   53200010000001474933000100000013149340001000000051073500010000000951336500200000008392 
291200610K46001 06101022502250   53850020000000752040500200000004309425002000000030664450020000000246046500200000001516 
291200610K46001 06101022502250   148500200000000816                                                                     
291200610A46001 0610102350561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610102350050+089    1009109002430              044085         1030          129      112005            
291200610J46001 06101023502011    117240342350243090241093249087250087248086247083                                      
291200610K46001 06101023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101023502350   50575005000000000006250050000129108067500500009740130725005000323922007750050004520200 
291200610K46001 06101023502350   50825005000317165008750050001343060092500500004705161000010000077433111000100001257480 
291200610K46001 06101023502350   51200010000058211813000100000481436140001000003935121500010000015827116000100000194528 
291200610K46001 06101023502350   51700010000026081818000100000091644190001000001659162000010000008541021000100000065945 
291200610K46001 06101023502350   52200010000005140623000100000092745240001000000380782500010000005193526000100000026721 
291200610K46001 06101023502350   52700010000004920428000100000028549290001000000204843000010000001830631000100000017662 
291200610K46001 06101023502350   53200010000001271433000100000023407340001000000075843500010000001821036500200000015213 
291200610K46001 06101023502350   53850020000000749440500200000003454425002000000039384450020000000315946500200000001747 
291200610K46001 06101023502350   148500200000001257                                                                     
291200610A46001 0610110050561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610110050050+088    1009810302490              042079         1030          129      130005            
291200610J46001 06101100502012    130255450050249102242091246090248095245094242092                                      
291200610K46001 06101100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101100500050   50575005000000000006250050000000000067500500007990170725005000254837007750050002970060 
291200610K46001 06101100500050   50825005000208256008750050001538870092500500011526101000010000073604211000100001073550 
291200610K46001 06101100500050   51200010000086176813000100000458899140001000003892281500010000031359216000100000495714 
291200610K46001 06101100500050   51700010000022325218000100000180694190001000001321392000010000014566721000100000116623 
291200610K46001 06101100500050   52200010000009426723000100000039876240001000001098682500010000003846926000100000028443 
291200610K46001 06101100500050   52700010000004697728000100000030389290001000000375643000010000002604431000100000019495 
291200610K46001 06101100500050   53200010000001088733000100000013948340001000000160793500010000000905136500200000009231 
291200610K46001 06101100500050   53850020000000827240500200000005479425002000000036264450020000000336346500200000002873 
291200610K46001 06101100500050   148500200000001491                                                                     
291200610A46001 0610110150561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610110150050+090    1010609002460              043080         1030          138      112005            
291200610J46001 06101101502013    123244580150246090246088249095248098245095245099                                      
291200610K46001 06101101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101101500150   50575005000000000006250050000095784067500500015380400725005000308413007750050002871110 
291200610K46001 06101101500150   50825005000225201008750050001664010092500500015022501000010000079575611000100000774422 
291200610K46001 06101101500150   51200010000057854513000100000428941140001000002521921500010000024448616000100000259488 
291200610K46001 06101101500150   51700010000024192418000100000163361190001000001539822000010000007372121000100000121893 
291200610K46001 06101101500150   52200010000005719223000100000137910240001000000756772500010000010321726000100000070979 
291200610K46001 06101101500150   52700010000002748628000100000026496290001000000352153000010000001318131000100000018950 
291200610K46001 06101101500150   53200010000002350133000100000027003340001000000201463500010000002473136500200000012895 
291200610K46001 06101101500150   53850020000001198140500200000007118425002000000037904450020000000453146500200000001353 
291200610K46001 06101101500150   148500200000002160                                                                     
291200610A46001 0610110250561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610110250050+092    1011309402350              042079         1020          129      116005            
291200610J46001 06101102502012    118237000250235095236087238091241089239094239091                                      
291200610K46001 06101102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101102500250   50575005000000000006250050000065531067500500005585170725005000356515007750050003833730 
291200610K46001 06101102500250   50825005000185681008750050001652280092500500007618721000010000060919711000100000991313 
291200610K46001 06101102500250   51200010000066233713000100000235229140001000004156521500010000013426216000100000317782 
291200610K46001 06101102500250   51700010000019848418000100000207028190001000002608172000010000012042421000100000166094 
291200610K46001 06101102500250   52200010000007247923000100000049124240001000000464392500010000009268926000100000030309 
291200610K46001 06101102500250   52700010000006222428000100000040253290001000000322013000010000002984031000100000023160 
291200610K46001 06101102500250   53200010000003088233000100000016571340001000000137833500010000001115136500200000007360 
291200610K46001 06101102500250   53850020000001019040500200000007525425002000000049804450020000000445546500200000002376 
291200610K46001 06101102500250   148500200000001425                                                                     
291200610A46001 0610110350561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610110350050+091    1012309002340              041077         1020          121      110005            
291200610J46001 06101103502011    120240300350235090239094241100239094235093238095                                      
291200610K46001 06101103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101103500350   50575005000000000006250050000141612067500500005530670725005000163138007750050002348340 
291200610K46001 06101103500350   50825005000255653008750050001889970092500500010570501000010000075428211000100001125680 
291200610K46001 06101103500350   51200010000045141113000100000322041140001000004066681500010000029330516000100000333504 
291200610K46001 06101103500350   51700010000024069118000100000250758190001000001026532000010000013082621000100000121090 
291200610K46001 06101103500350   52200010000010149223000100000088665240001000000699202500010000006399626000100000040930 
291200610K46001 06101103500350   52700010000005639028000100000013216290001000000376143000010000003680431000100000018825 
291200610K46001 06101103500350   53200010000002602933000100000016147340001000000116173500010000001302536500200000012810 
291200610K46001 06101103500350   53850020000000957540500200000004256425002000000056104450020000000362146500200000002315 
291200610K46001 06101103500350   148500200000002225                                                                     
291200610A46001 0610110450561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610110450050+093    1012708802360              041081         1020          129      112005            
291200610J46001 06101104502012    124234260450236089233096236100234090230092234099                                      
291200610K46001 06101104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101104500450   50575005000000000006250050000171962067500500004557740725005000285128007750050004759470 
291200610K46001 06101104500450   50825005000268078008750050000945822092500500009896421000010000070658611000100000393386 
291200610K46001 06101104500450   51200010000063508213000100000470078140001000003441031500010000014903316000100000262943 
291200610K46001 06101104500450   51700010000020418118000100000148122190001000001007422000010000013804721000100000106586 
291200610K46001 06101104500450   52200010000008933623000100000083915240001000000552012500010000003153426000100000053686 
291200610K46001 06101104500450   52700010000003581528000100000020781290001000000266353000010000002853431000100000024693 
291200610K46001 06101104500450   53200010000002209533000100000025853340001000000218983500010000001325436500200000013518 
291200610K46001 06101104500450   53850020000000842840500200000008023425002000000066004450020000000474946500200000001418 
291200610K46001 06101104500450   148500200000001576                                                                     
291200610A46001 0610110550561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610110550050+093    1013409502290              036075         1020          129      114005            
291200610J46001 06101105502012    119236180550229094231091235089235102233095232093                                      
291200610K46001 06101105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101105500550   50575005000000000006250050000046451067500500007920340725005000143397007750050001856120 
291200610K46001 06101105500550   50825005000156571008750050001115510092500500010043901000010000069099211000100000516243 
291200610K46001 06101105500550   51200010000064156413000100000255329140001000003735021500010000022463916000100000229213 
291200610K46001 06101105500550   51700010000023786918000100000266494190001000001052102000010000009674921000100000080319 
291200610K46001 06101105500550   52200010000012469823000100000121457240001000000346992500010000004907526000100000034993 
291200610K46001 06101105500550   52700010000002901928000100000037387290001000000167433000010000001999831000100000019294 
291200610K46001 06101105500550   53200010000002572733000100000033562340001000000119063500010000001197336500200000012211 
291200610K46001 06101105500550   53850020000000708140500200000008379425002000000032194450020000000384846500200000002372 
291200610K46001 06101105500550   148500200000001902                                                                     
291200610A46001 0610110650561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610110650050+094    1014109702260              040075         1020          129      117005            
291200610J46001 06101106502012    117220460650227095229095228094226095228085231087                                      
291200610K46001 06101106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101106500650   50575005000000000006250050000098962067500500004186170725005000128661007750050002324420 
291200610K46001 06101106500650   50825005000196013008750050001250950092500500010464501000010000064480011000100001038090 
291200610K46001 06101106500650   51200010000066843313000100000615205140001000004840291500010000034912016000100000172209 
291200610K46001 06101106500650   51700010000033129018000100000377889190001000001136642000010000010838321000100000115976 
291200610K46001 06101106500650   52200010000006523223000100000136061240001000000519542500010000005301826000100000054329 
291200610K46001 06101106500650   52700010000004190128000100000052063290001000000289813000010000002784831000100000028889 
291200610K46001 06101106500650   53200010000001345833000100000024778340001000000198763500010000001293536500200000006868 
291200610K46001 06101106500650   53850020000000638240500200000005858425002000000046484450020000000241346500200000002563 
291200610K46001 06101106500650   148500200000001283                                                                     
291200610A46001 0610110750561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610110750050+094    1014909902280              039077         1020          129      129005            
291200610J46001 06101107502012    129231480750228100229100226095227097224098224094                                      
291200610K46001 06101107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101107500750   50575005000000000006250050000000000067500500006415520725005000265714007750050003833800 
291200610K46001 06101107500750   50825005000186162008750050000382136092500500005471171000010000054714311000100000457777 
291200610K46001 06101107500750   51200010000035458113000100000454907140001000003453791500010000041485116000100000236654 
291200610K46001 06101107500750   51700010000024572318000100000221542190001000001453112000010000010749821000100000123680 
291200610K46001 06101107500750   52200010000009997223000100000132525240001000000479252500010000005258526000100000037496 
291200610K46001 06101107500750   52700010000003865128000100000051638290001000000320483000010000002762031000100000026648 
291200610K46001 06101107500750   53200010000002384533000100000018387340001000000170523500010000000718236500200000010915 
291200610K46001 06101107500750   53850020000000846040500200000004347425002000000038464450020000000230846500200000002045 
291200610K46001 06101107500750   148500200000001183                                                                     
291200610A46001 0610110850561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610110850050+095    1015509402290              037075         1020          121      116005            
291200610J46001 06101108502012    127223320850228094223103225099223102224100224105                                      
291200610K46001 06101108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101108500850   50575005000000000006250050000000000067500500000398990725005000062189707750050001735140 
291200610K46001 06101108500850   50825005000198626008750050001581740092500500011411601000010000105828011000100000634405 
291200610K46001 06101108500850   51200010000039394613000100000407477140001000004806891500010000032261316000100000212995 
291200610K46001 06101108500850   51700010000026563718000100000155103190001000002218432000010000009700621000100000083506 
291200610K46001 06101108500850   52200010000007257623000100000047438240001000000578032500010000005898626000100000048626 
291200610K46001 06101108500850   52700010000005012428000100000029083290001000000174073000010000003212731000100000013959 
291200610K46001 06101108500850   53200010000001795033000100000011546340001000000099583500010000001038436500200000009161 
291200610K46001 06101108500850   53850020000000684740500200000004374425002000000041604450020000000240846500200000001655 
291200610K46001 06101108500850   148500200000001591                                                                     
291200610A46001 0610110950561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610110950050+094    1015710102280              037072         1020          129      127005            
291200610J46001 06101109502012    129228260950228100228099232102232101225100222095                                      
291200610K46001 06101109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101109500950   50575005000000000006250050000000000067500500000559980725005000076465007750050001821080 
291200610K46001 06101109500950   50825005000159444008750050001178500092500500011850801000010000065390811000100000816186 
291200610K46001 06101109500950   51200010000056542013000100000484098140001000004097691500010000045721216000100000324296 
291200610K46001 06101109500950   51700010000017510518000100000157878190001000002217552000010000015820721000100000061332 
291200610K46001 06101109500950   52200010000008236423000100000111181240001000000815422500010000006225926000100000066154 
291200610K46001 06101109500950   52700010000004745228000100000036799290001000000164793000010000003516131000100000020419 
291200610K46001 06101109500950   53200010000002874833000100000016890340001000000061013500010000001019436500200000010396 
291200610K46001 06101109500950   53850020000000560740500200000005739425002000000037984450020000000147546500200000001685 
291200610K46001 06101109500950   148500200000001562                                                                     
291200610A46001 0610111050561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610111050050+094    1016010102280              034069         1020          129      119005            
291200610J46001 06101110502013    128219181050228101227105225093223101225096229095                                      
291200610K46001 06101110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101110501050   50575005000000000006250050000000000067500500000662900725005000050095707750050001266290 
291200610K46001 06101110501050   50825005000125117008750050001035630092500500009724351000010000077740611000100000540961 
291200610K46001 06101110501050   51200010000048658513000100000335146140001000004579551500010000055052516000100000243438 
291200610K46001 06101110501050   51700010000015213418000100000228266190001000001392482000010000009580621000100000137020 
291200610K46001 06101110501050   52200010000009238923000100000064931240001000000709632500010000012251226000100000051637 
291200610K46001 06101110501050   52700010000005519328000100000051310290001000000381753000010000002845831000100000016527 
291200610K46001 06101110501050   53200010000002547633000100000008847340001000000105753500010000002448636500200000009047 
291200610K46001 06101110501050   53850020000000840640500200000004994425002000000042604450020000000205746500200000001758 
291200610K46001 06101110501050   148500200000002026                                                                     
291200610A46001 0610111150561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610111150050+094    1016409802220              038073         1020          121      118005            
291200610J46001 06101111502011    122222351150222098223098224099229094229097225098                                      
291200610K46001 06101111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101111501150   50575005000000000006250050000000000067500500001557460725005000056574407750050001989490 
291200610K46001 06101111501150   50825005000202391008750050000920931092500500010796601000010000083028211000100001118070 
291200610K46001 06101111501150   51200010000035832913000100000594783140001000003627931500010000032587116000100000231286 
291200610K46001 06101111501150   51700010000025834818000100000145403190001000002195932000010000013551321000100000104629 
291200610K46001 06101111501150   52200010000014836323000100000110097240001000000626462500010000006873726000100000045585 
291200610K46001 06101111501150   52700010000006056728000100000039181290001000000349453000010000002904531000100000021741 
291200610K46001 06101111501150   53200010000001744933000100000012068340001000000172933500010000000783136500200000009928 
291200610K46001 06101111501150   53850020000000769540500200000006570425002000000039004450020000000301746500200000002772 
291200610K46001 06101111501150   148500200000001290                                                                     
291200610A46001 0610111250561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610111250050+094    1016609402240              035072         1020          108      110005            
291200610J46001 06101112502011    121225541250223094220096218094222095221101220096                                      
291200610K46001 06101112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101112501250   50575005000000000006250050000000000067500500000000000725005000058732407750050001258530 
291200610K46001 06101112501250   50825005000084658908750050001154940092500500014081901000010000135271011000100000318442 
291200610K46001 06101112501250   51200010000052249913000100000696575140001000003538481500010000024641216000100000302377 
291200610K46001 06101112501250   51700010000021069218000100000197188190001000001442002000010000018713821000100000076603 
291200610K46001 06101112501250   52200010000009567523000100000060309240001000000734872500010000003765326000100000032186 
291200610K46001 06101112501250   52700010000004943928000100000023929290001000000395333000010000001534431000100000023719 
291200610K46001 06101112501250   53200010000001424333000100000018921340001000000175463500010000001526336500200000011646 
291200610K46001 06101112501250   53850020000000780840500200000005172425002000000039574450020000000424346500200000002523 
291200610K46001 06101112501250   148500200000001569                                                                     
291200610A46001 0610111350561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610111350050+094    1016808802180              036069         1020          121      107005            
291200610J46001 06101113502011    114218341350218088217089220093219088219094221092                                      
291200610K46001 06101113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101113501350   50575005000000000006250050000012847067500500001120030725005000048244507750050000997137 
291200610K46001 06101113501350   50825005000131164008750050001253830092500500009745181000010000080518111000100000465410 
291200610K46001 06101113501350   51200010000074618813000100000494855140001000005207371500010000032476716000100000319376 
291200610K46001 06101113501350   51700010000030812918000100000223366190001000001412902000010000016150621000100000104021 
291200610K46001 06101113501350   52200010000010837723000100000070839240001000000600642500010000010752526000100000058415 
291200610K46001 06101113501350   52700010000003023428000100000045033290001000000250693000010000003722031000100000024988 
291200610K46001 06101113501350   53200010000002882133000100000019223340001000000198763500010000001550736500200000010613 
291200610K46001 06101113501350   53850020000000852940500200000003931425002000000044824450020000000334446500200000001918 
291200610K46001 06101113501350   148500200000002291                                                                     
291200610A46001 0610111450561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610111450050+094    1017408902190              033070         1020          121      105005            
291200610J46001 06101114502010    114214591450219088216088219091219092218092214091                                      
291200610K46001 06101114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101114501450   50575005000000000006250050000000000067500500000621030725005000052131507750050001081510 
291200610K46001 06101114501450   50825005000138503008750050000985899092500500007665601000010000076507811000100000688208 
291200610K46001 06101114501450   51200010000068824213000100000456584140001000003868311500010000012968216000100000171318 
291200610K46001 06101114501450   51700010000011513118000100000103948190001000001132742000010000016689521000100000092979 
291200610K46001 06101114501450   52200010000006500923000100000065657240001000000387392500010000006108326000100000042005 
291200610K46001 06101114501450   52700010000006812928000100000044879290001000000208403000010000003449731000100000015542 
291200610K46001 06101114501450   53200010000001079033000100000025605340001000000114983500010000001198936500200000016946 
291200610K46001 06101114501450   53850020000000659540500200000007525425002000000064204450020000000385346500200000003062 
291200610K46001 06101114501450   148500200000002048                                                                     
291200610A46001 0610111550561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610111550050+094    1017608402140              030067         1020          121      099005            
291200610J46001 06101115502010    106217231550214084212084217085218083215084218085                                      
291200610K46001 06101115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101115501550   50575005000000000006250050000001688067500500000892300725005000013621407750050000665989 
291200610K46001 06101115501550   50825005000164514008750050001172320092500500003756241000010000034782711000100000375826 
291200610K46001 06101115501550   51200010000046733513000100000399995140001000001757701500010000021112616000100000258254 
291200610K46001 06101115501550   51700010000024030418000100000140150190001000001321042000010000008765421000100000081131 
291200610K46001 06101115501550   52200010000005672523000100000106120240001000000522302500010000004135126000100000031704 
291200610K46001 06101115501550   52700010000004062428000100000021141290001000000234393000010000002511031000100000028008 
291200610K46001 06101115501550   53200010000003410933000100000020779340001000000111853500010000001398236500200000009923 
291200610K46001 06101115501550   53850020000000618740500200000004250425002000000077634450020000000388746500200000002672 
291200610K46001 06101115501550   148500200000001603                                                                     
291200610A46001 0610111650561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610111650050+095    1018108302150              030068         1020          121      103005            
291200610J46001 06101116502011    108210141650215083217087217085215088211089213078                                      
291200610K46001 06101116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101116501650   50575005000000000006250050000000000067500500000405870725005000013701607750050000580464 
291200610K46001 06101116501650   50825005000099707208750050000736928092500500004103111000010000054908511000100000710058 
291200610K46001 06101116501650   51200010000054866713000100000651378140001000003080081500010000017224816000100000146585 
291200610K46001 06101116501650   51700010000015217118000100000118657190001000001159752000010000011890421000100000055258 
291200610K46001 06101116501650   52200010000007156523000100000060293240001000000458532500010000004047426000100000023218 
291200610K46001 06101116501650   52700010000003198828000100000026672290001000000448713000010000002740231000100000027414 
291200610K46001 06101116501650   53200010000001973433000100000010980340001000000146333500010000001101036500200000008401 
291200610K46001 06101116501650   53850020000000839340500200000007989425002000000050994450020000000380546500200000002262 
291200610K46001 06101116501650   148500200000001132                                                                     
291200610A46001 0610111750561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610111750050+096    1018408602090              032069         1020          121      105005            
291200610J46001 06101117502010    107211251750208085210089213083211086213085212086                                      
291200610K46001 06101117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101117501750   50575005000000000006250050000001674067500500001038380725005000031365607750050000890673 
291200610K46001 06101117501750   50825005000117208008750050000835011092500500006490521000010000103723011000100000333813 
291200610K46001 06101117501750   51200010000037228313000100000296350140001000005191611500010000048275516000100000171749 
291200610K46001 06101117501750   51700010000011957918000100000107815190001000000611692000010000011616621000100000040392 
291200610K46001 06101117501750   52200010000010047623000100000075926240001000000892202500010000006110026000100000018922 
291200610K46001 06101117501750   52700010000006572028000100000033587290001000000208453000010000002581731000100000027772 
291200610K46001 06101117501750   53200010000002228933000100000015985340001000000137873500010000001545836500200000008208 
291200610K46001 06101117501750   53850020000000442740500200000004531425002000000048044450020000000515146500200000002464 
291200610K46001 06101117501750   148500200000001772                                                                     
291200610A46001 0610111850561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610111850050+096    1018808802110              030067         1020          121      112005            
291200610J46001 06101118502010    113213171850210088210091209090210090213087209084                                      
291200610K46001 06101118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101118501850   50575005000000000006250050000000000067500500001130980725005000044129807750050000588883 
291200610K46001 06101118501850   50825005000068761708750050000548635092500500003654471000010000067583811000100000587224 
291200610K46001 06101118501850   51200010000061047713000100000468989140001000001423171500010000025718816000100000293080 
291200610K46001 06101118501850   51700010000012729118000100000148161190001000001123492000010000007454621000100000099156 
291200610K46001 06101118501850   52200010000009265923000100000072605240001000000884682500010000007004126000100000037368 
291200610K46001 06101118501850   52700010000003582428000100000027782290001000000206703000010000002854231000100000029609 
291200610K46001 06101118501850   53200010000001778033000100000024939340001000000106063500010000001532736500200000007849 
291200610K46001 06101118501850   53850020000000729240500200000003748425002000000045944450020000000265946500200000001581 
291200610K46001 06101118501850   148500200000001268                                                                     
291200610A46001 0610111950561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610111950050+097    1019108702120              031070         1020          091      104005            
291200610J46001 06101119502010    112213551950211087210086208089211085212093210091                                      
291200610K46001 06101119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101119501950   50575005000000000006250050000000000067500500000909530725005000017441707750050000463780 
291200610K46001 06101119501950   50825005000077698808750050000896612092500500008695921000010000057665711000100001075210 
291200610K46001 06101119501950   51200010000064366613000100000550857140001000002420901500010000024239816000100000077241 
291200610K46001 06101119501950   51700010000006945718000100000186083190001000001177072000010000010066921000100000100186 
291200610K46001 06101119501950   52200010000006282723000100000084809240001000000518862500010000005106326000100000059406 
291200610K46001 06101119501950   52700010000004665528000100000037517290001000000289433000010000001614331000100000024956 
291200610K46001 06101119501950   53200010000001445233000100000014894340001000000096123500010000001117436500200000009506 
291200610K46001 06101119501950   53850020000000551340500200000004707425002000000020904450020000000187046500200000001486 
291200610K46001 06101119501950   148500200000001377                                                                     
291200610A46001 0610112050561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610112050050+098    1019208302070              030067         1020          114      101005            
291200610J46001 06101120502010    109209502050207083207083210084214086213086211089                                      
291200610K46001 06101120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101120502050   50575005000000000006250050000007570067500500000806970725005000016919807750050000246516 
291200610K46001 06101120502050   50825005000071558308750050000856501092500500007167411000010000044148211000100000794984 
291200610K46001 06101120502050   51200010000068519413000100000422507140001000002577081500010000035773316000100000131942 
291200610K46001 06101120502050   51700010000017663318000100000184074190001000001122892000010000008306921000100000088889 
291200610K46001 06101120502050   52200010000007450223000100000122766240001000000494982500010000002358726000100000059840 
291200610K46001 06101120502050   52700010000005335528000100000029855290001000000355903000010000000996731000100000019859 
291200610K46001 06101120502050   53200010000002375133000100000009535340001000000122553500010000001188536500200000009069 
291200610K46001 06101120502050   53850020000000702940500200000002606425002000000035624450020000000238446500200000001699 
291200610K46001 06101120502050   148500200000001314                                                                     
291200610A46001 0610112150561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610112150050+098    1019307602100              028067         1020          091      093005            
291200610J46001 06101121502010    111207552150209076203078204081208087209085207085                                      
291200610K46001 06101121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101121502150   50575005000000000006250050000000000067500500000754790725005000020011107750050000378273 
291200610K46001 06101121502150   50825005000065972308750050000525298092500500003651151000010000042267511000100001057150 
291200610K46001 06101121502150   51200010000032807913000100000522178140001000002655051500010000015969016000100000117528 
291200610K46001 06101121502150   51700010000015176018000100000095205190001000001000522000010000010636721000100000105856 
291200610K46001 06101121502150   52200010000007137623000100000072088240001000000657212500010000004036826000100000044477 
291200610K46001 06101121502150   52700010000004112228000100000011142290001000000148083000010000002279831000100000020457 
291200610K46001 06101121502150   53200010000002234533000100000009822340001000000151333500010000000764136500200000008379 
291200610K46001 06101121502150   53850020000000582540500200000004973425002000000025544450020000000254646500200000001750 
291200610K46001 06101121502150   148500200000001945                                                                     
291200610A46001 0610112250561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610112250050+098    1019108402160              029067         1020          091      100005            
291200610J46001 06101122502010    108202102250217083215080214082212084211086212083                                      
291200610K46001 06101122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101122502250   50575005000000000006250050000000000067500500001073740725005000025279507750050000347538 
291200610K46001 06101122502250   50825005000044380008750050000686412092500500005534501000010000068362311000100000761533 
291200610K46001 06101122502250   51200010000035333313000100000349693140001000002211921500010000045731316000100000162727 
291200610K46001 06101122502250   51700010000014602218000100000109773190001000001657842000010000011827621000100000157322 
291200610K46001 06101122502250   52200010000007381523000100000046530240001000000609612500010000009103526000100000029768 
291200610K46001 06101122502250   52700010000002853928000100000026531290001000000254433000010000001764031000100000021156 
291200610K46001 06101122502250   53200010000001059733000100000017499340001000000156503500010000000913636500200000006483 
291200610K46001 06101122502250   53850020000000722140500200000003711425002000000029444450020000000273146500200000001683 
291200610K46001 06101122502250   148500200000000843                                                                     
291200610A46001 0610112350561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610112350050+098    1019008502160              032070         1020          114      097005            
291200610J46001 06101123502010    102214412350216085218079218079219077217074218079                                      
291200610K46001 06101123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101123502350   50575005000000000006250050000027652067500500001322980725005000023740107750050000257213 
291200610K46001 06101123502350   50825005000056821208750050001401040092500500013059301000010000069635611000100000694707 
291200610K46001 06101123502350   51200010000041591313000100000307555140001000004821181500010000026003416000100000237702 
291200610K46001 06101123502350   51700010000024650518000100000149027190001000001510372000010000013394521000100000066930 
291200610K46001 06101123502350   52200010000006973323000100000087546240001000000742302500010000002744326000100000030237 
291200610K46001 06101123502350   52700010000002795628000100000021680290001000000249233000010000001666531000100000019274 
291200610K46001 06101123502350   53200010000001200133000100000010699340001000000180483500010000001433836500200000006829 
291200610K46001 06101123502350   53850020000000707440500200000004203425002000000031014450020000000248846500200000002370 
291200610K46001 06101123502350   148500200000000688                                                                     
291200610A46001 0610120050561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610120050050+098    1019007602160              029068         1030          100      096005            
291200610J46001 06101200502010    101207110050215076215072216075217082214079216082                                      
291200610K46001 06101200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101200500050   50575005000000000006250050000000000067500500000000000725005000007709907750050000358294 
291200610K46001 06101200500050   50825005000058866008750050000775168092500500008463861000010000105546011000100000587692 
291200610K46001 06101200500050   51200010000028152913000100000270621140001000003195011500010000019219316000100000141609 
291200610K46001 06101200500050   51700010000014732818000100000099507190001000001299892000010000010339621000100000114725 
291200610K46001 06101200500050   52200010000004656123000100000052430240001000000869482500010000004536526000100000022510 
291200610K46001 06101200500050   52700010000003215728000100000041432290001000000239153000010000001782831000100000017201 
291200610K46001 06101200500050   53200010000001596033000100000013721340001000000131943500010000000690836500200000011288 
291200610K46001 06101200500050   53850020000000756840500200000006461425002000000045984450020000000256746500200000002193 
291200610K46001 06101200500050   148500200000001824                                                                     
291200610A46001 0610120150561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610120150050+098    1018906802160              031072         1030          108      084005            
291200610J46001 06101201502009    094221510150216069211070213072214073213072216077                                      
291200610K46001 06101201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101201500150   50575005000000000006250050000000000067500500000000000725005000010165507750050000242928 
291200610K46001 06101201500150   50825005000052220608750050001304390092500500015238401000010000101048011000100000605797 
291200610K46001 06101201500150   51200010000052383913000100000433078140001000003289611500010000018393616000100000090694 
291200610K46001 06101201500150   51700010000014096918000100000182862190001000001289622000010000006402321000100000045974 
291200610K46001 06101201500150   52200010000005150223000100000032464240001000000425332500010000004036826000100000017325 
291200610K46001 06101201500150   52700010000002861528000100000027584290001000000246023000010000002541831000100000013239 
291200610K46001 06101201500150   53200010000001420133000100000014636340001000000061133500010000000984936500200000010800 
291200610K46001 06101201500150   53850020000000916540500200000005347425002000000036704450020000000236846500200000001951 
291200610K46001 06101201500150   148500200000001305                                                                     
291200610A46001 0610120250561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610120250050+098    1018807002150              028068         1020          100      084005            
291200610J46001 06101202502008    090210270250215070213072213073214070217069217071                                      
291200610K46001 06101202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101202500250   50575005000000000006250050000000000067500500000534650725005000014087107750050000136427 
291200610K46001 06101202500250   50825005000052040908750050000697880092500500006769531000010000093477511000100000403192 
291200610K46001 06101202500250   51200010000053916713000100000461402140001000001955291500010000020303016000100000166579 
291200610K46001 06101202500250   51700010000012933018000100000104583190001000000764802000010000007033021000100000078036 
291200610K46001 06101202500250   52200010000004389223000100000063706240001000000291612500010000003567426000100000035254 
291200610K46001 06101202500250   52700010000002268128000100000016359290001000000301323000010000001943031000100000030585 
291200610K46001 06101202500250   53200010000001349433000100000014421340001000000166243500010000000651236500200000006405 
291200610K46001 06101202500250   53850020000000824840500200000005269425002000000040314450020000000387746500200000002665 
291200610K46001 06101202500250   148500200000001154                                                                     
291200610A46001 0610120350561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610120350050+097    1018906202140              028069         1020          108      079005            
291200610J46001 06101203502009    086209540350214062216057215063218064214069220068                                      
291200610K46001 06101203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101203500350   50575005000000000006250050000000000067500500000437500725005000016013307750050000366700 
291200610K46001 06101203500350   50825005000045751108750050000551504092500500008666181000010000066573711000100000515978 
291200610K46001 06101203500350   51200010000064123513000100000474392140001000002594061500010000011238616000100000106785 
291200610K46001 06101203500350   51700010000012370918000100000149106190001000001090392000010000009325621000100000048319 
291200610K46001 06101203500350   52200010000005034223000100000050845240001000000279002500010000004091626000100000028137 
291200610K46001 06101203500350   52700010000002333328000100000022492290001000000134623000010000001792831000100000016681 
291200610K46001 06101203500350   53200010000001038633000100000012375340001000000153393500010000000863536500200000009819 
291200610K46001 06101203500350   53850020000000929040500200000002721425002000000034594450020000000357746500200000001650 
291200610K46001 06101203500350   148500200000000955                                                                     
291200610A46001 0610120450561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610120450050+097    1019105202190              025068         1020          091      067005            
291200610J46001 06101204502008    074224230450220052217056218060218060212059213060                                      
291200610K46001 06101204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101204500450   50575005000000000006250050000009654067500500000646690725005000012568107750050000218129 
291200610K46001 06101204500450   50825005000036646208750050000490646092500500004757231000010000048994211000100000632212 
291200610K46001 06101204500450   51200010000028274613000100000279975140001000003285861500010000022036916000100000140169 
291200610K46001 06101204500450   51700010000013044418000100000091210190001000001235502000010000005704521000100000054750 
291200610K46001 06101204500450   52200010000003560223000100000041569240001000000204592500010000003867426000100000031881 
291200610K46001 06101204500450   52700010000001427328000100000019068290001000000196613000010000002031331000100000015205 
291200610K46001 06101204500450   53200010000001018033000100000008440340001000000118773500010000000491336500200000006458 
291200610K46001 06101204500450   53850020000000482740500200000003197425002000000033904450020000000282046500200000001617 
291200610K46001 06101204500450   148500200000000936                                                                     
291200610A46001 0610120550561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610120550050+097    1019204902050              026068         1020          114      061005            
291200610J46001 06101205502007    062224590550205048206046210050213049215052219050                                      
291200610K46001 06101205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101205500550   50575005000000000006250050000000000067500500001276730725005000015960507750050000109455 
291200610K46001 06101205500550   50825005000038392908750050000593535092500500005747591000010000045768811000100000341659 
291200610K46001 06101205500550   51200010000047270313000100000225948140001000003813051500010000028512616000100000105196 
291200610K46001 06101205500550   51700010000012171418000100000136347190001000001195292000010000006153121000100000078930 
291200610K46001 06101205500550   52200010000004949723000100000031201240001000000340992500010000004325526000100000019961 
291200610K46001 06101205500550   52700010000003066128000100000018447290001000000183443000010000000552431000100000013194 
291200610K46001 06101205500550   53200010000000710633000100000016560340001000000078523500010000000658736500200000006025 
291200610K46001 06101205500550   53850020000000349440500200000003326425002000000026394450020000000196946500200000001682 
291200610K46001 06101205500550   148500200000000939                                                                     
291200610A46001 0610120650561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610120650050+097    1019105102030              026072         1020          108      062005            
291200610J46001 06101206502007    066208140650203051201054201052201054199048202047                                      
291200610K46001 06101206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101206500650   50575005000000000006250050000036725067500500000811700725005000012427907750050000165202 
291200610K46001 06101206500650   50825005000028487708750050000657736092500500008832171000010000078379411000100000453185 
291200610K46001 06101206500650   51200010000028136013000100000249568140001000002440991500010000015785916000100000186065 
291200610K46001 06101206500650   51700010000009686818000100000050669190001000000853162000010000006086721000100000067536 
291200610K46001 06101206500650   52200010000006197723000100000033186240001000000291772500010000002395326000100000018365 
291200610K46001 06101206500650   52700010000002188528000100000006855290001000000078813000010000001258131000100000008447 
291200610K46001 06101206500650   53200010000000728933000100000007790340001000000050273500010000000505536500200000004301 
291200610K46001 06101206500650   53850020000000385340500200000003290425002000000020254450020000000260346500200000001339 
291200610K46001 06101206500650   148500200000000775                                                                     
291200610A46001 0610120750561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610120750050+091    1019203102210              027071         1020          100      044005            
291200610J46001 06101207502016    088210160750222032222052213066211071207068204052                                      
291200610K46001 06101207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101207500750   50575005000000000006250050000000000067500500000000000725005000004224107750050000099721 
291200610K46001 06101207500750   50825005000029036208750050000720458092500500010368101000010000111923011000100000315405 
291200610K46001 06101207500750   51200010000037252313000100000345713140001000002444621500010000019742916000100000072486 
291200610K46001 06101207500750   51700010000014639618000100000127618190001000000967712000010000005165521000100000083873 
291200610K46001 06101207500750   52200010000005758823000100000054094240001000000307802500010000002526826000100000019373 
291200610K46001 06101207500750   52700010000002308728000100000012919290001000000191433000010000001591031000100000012349 
291200610K46001 06101207500750   53200010000001232033000100000003837340001000000079023500010000000639336500200000006287 
291200610K46001 06101207500750   53850020000000470040500200000003599425002000000034234450020000000128246500200000001362 
291200610K46001 06101207500750   148500200000000707                                                                     
291200610A46001 0610120850561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610120850050+096    1019204201810              025073         1020          108      052005            
291200610J46001 06101208502008    052180480850181041178035180032185029197025206028                                      
291200610K46001 06101208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101208500850   50575005000000000006250050000000000067500500000247010725005000008998707750050000125387 
291200610K46001 06101208500850   50825005000025715708750050000849108092500500008557521000010000052693811000100000569733 
291200610K46001 06101208500850   51200010000029438413000100000391720140001000002303671500010000013360116000100000131691 
291200610K46001 06101208500850   51700010000010612018000100000119036190001000000780762000010000005775921000100000043008 
291200610K46001 06101208500850   52200010000004321323000100000020380240001000000214812500010000001896126000100000011695 
291200610K46001 06101208500850   52700010000001042728000100000033869290001000000133593000010000001538931000100000009609 
291200610K46001 06101208500850   53200010000000743733000100000004291340001000000047703500010000000385936500200000003795 
291200610K46001 06101208500850   53850020000000263840500200000002604425002000000011154450020000000083246500200000000711 
291200610K46001 06101208500850   148500200000000570                                                                     
291200610A46001 0610120950561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610120950050+097    1019204601860              026072         1020          108      057005            
291200610J46001 06101209502006    060189500950186046184045185045185045188042187042                                      
291200610K46001 06101209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101209500950   50575005000000000006250050000000000067500500000557300725005000012287607750050000154565 
291200610K46001 06101209500950   50825005000026177308750050000657493092500500008222661000010000042222511000100000585991 
291200610K46001 06101209500950   51200010000063933113000100000322784140001000002633241500010000018313716000100000139678 
291200610K46001 06101209500950   51700010000013477418000100000112959190001000000714522000010000004741021000100000056562 
291200610K46001 06101209500950   52200010000003678023000100000028819240001000000364132500010000002493626000100000015380 
291200610K46001 06101209500950   52700010000001900628000100000011857290001000000122263000010000001263131000100000015149 
291200610K46001 06101209500950   53200010000001014233000100000007014340001000000062733500010000000565836500200000003735 
291200610K46001 06101209500950   53850020000000250440500200000002755425002000000017594450020000000105646500200000000902 
291200610K46001 06101209500950   148500200000000485                                                                     
291200610A46001 0610121050561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610121050050+097    1018904301720              023069         1020          100      051005            
291200610J46001 06101210502006    060191521050172043175043178044176043180044185048                                      
291200610K46001 06101210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101210501050   50575005000000000006250050000000000067500500000041460725005000007283407750050000138788 
291200610K46001 06101210501050   50825005000035369308750050000475475092500500004615281000010000055118211000100000476423 
291200610K46001 06101210501050   51200010000021284113000100000189181140001000002480161500010000013374416000100000196253 
291200610K46001 06101210501050   51700010000008522718000100000074118190001000000486142000010000008280721000100000078047 
291200610K46001 06101210501050   52200010000005974623000100000027175240001000000172402500010000001961426000100000025907 
291200610K46001 06101210501050   52700010000002309928000100000011593290001000000148593000010000001427831000100000008292 
291200610K46001 06101210501050   53200010000001105633000100000004439340001000000053063500010000000478636500200000003396 
291200610K46001 06101210501050   53850020000000227740500200000002247425002000000022164450020000000096046500200000000763 
291200610K46001 06101210501050   148500200000000510                                                                     
291200610A46001 0610121150561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610121150050+097    1018704101710              022068         1030          100      049005            
291200610J46001 06101211502006    061173181150171041173044174050173047174047175044                                      
291200610K46001 06101211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101211501150   50575005000000000006250050000014837067500500001020120725005000013007907750050000104472 
291200610K46001 06101211501150   50825005000029475108750050000351495092500500003281141000010000048576411000100000324886 
291200610K46001 06101211501150   51200010000036093513000100000160455140001000002176771500010000018820416000100000092842 
291200610K46001 06101211501150   51700010000014353518000100000077837190001000000492362000010000008386621000100000041907 
291200610K46001 06101211501150   52200010000003150423000100000030685240001000000217032500010000001718326000100000028212 
291200610K46001 06101211501150   52700010000001750428000100000016272290001000000121073000010000001344931000100000006283 
291200610K46001 06101211501150   53200010000001580233000100000009284340001000000115073500010000000776636500200000003698 
291200610K46001 06101211501150   53850020000000397340500200000001766425002000000022454450020000000223946500200000001595 
291200610K46001 06101211501150   148500200000000619                                                                     
291200610A46001 0610121250561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610121250050+088    1018202702100              022070         1020          100      047005            
291200610J46001 06101212502009    056166011250208029178037162046164046169046169046                                      
291200610K46001 06101212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101212501250   50575005000000000006250050000006502067500500000760180725005000011596507750050000148174 
291200610K46001 06101212501250   50825005000018280108750050000316535092500500004932081000010000067789111000100000364439 
291200610K46001 06101212501250   51200010000016303313000100000208149140001000002625201500010000015787916000100000064952 
291200610K46001 06101212501250   51700010000004688818000100000075504190001000000765222000010000005264921000100000045322 
291200610K46001 06101212501250   52200010000005869623000100000052216240001000000234722500010000002871426000100000012779 
291200610K46001 06101212501250   52700010000001225128000100000015223290001000000195113000010000001012131000100000008759 
291200610K46001 06101212501250   53200010000000653833000100000003034340001000000054053500010000000392236500200000004624 
291200610K46001 06101212501250   53850020000000186640500200000002951425002000000022584450020000000156746500200000001039 
291200610K46001 06101212501250   148500200000000963                                                                     
291200610A46001 0610121350561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610121350050+093    1017405801350              022071         1030          100      068005            
291200610J46001 06101213502015    088129501350135059133055134051137044149037196020                                      
291200610K46001 06101213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101213501350   50575005000000000006250050000023005067500500000727540725005000007280607750050000056255 
291200610K46001 06101213501350   50825005000016532808750050000341445092500500006133421000010000065256211000100000243939 
291200610K46001 06101213501350   51200010000018164513000100000358035140001000001519091500010000008810116000100000080546 
291200610K46001 06101213501350   51700010000010768418000100000040633190001000000356212000010000002363521000100000043570 
291200610K46001 06101213501350   52200010000002363423000100000035569240001000000251582500010000001437226000100000021164 
291200610K46001 06101213501350   52700010000002303528000100000010183290001000000084473000010000000653031000100000007552 
291200610K46001 06101213501350   53200010000000726633000100000004192340001000000057933500010000000326136500200000004287 
291200610K46001 06101213501350   53850020000000332340500200000001708425002000000024204450020000000162046500200000000747 
291200610K46001 06101213501350   148500200000000772                                                                     
291200610A46001 0610121450561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610121450050+091    1016805601720              023073         1020          100      068005            
291200610J46001 06101214502015    098134571450172055171062163065131037132065134079                                      
291200610K46001 06101214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101214501450   50575005000000000006250050000000000067500500000463100725005000008537407750050000078796 
291200610K46001 06101214501450   50825005000015017308750050000319164092500500004817881000010000099123911000100000477689 
291200610K46001 06101214501450   51200010000022153913000100000182877140001000002147411500010000010383816000100000076400 
291200610K46001 06101214501450   51700010000005720918000100000044624190001000000350872000010000003345721000100000027775 
291200610K46001 06101214501450   52200010000002245123000100000028186240001000000107632500010000001522126000100000014506 
291200610K46001 06101214501450   52700010000001728828000100000009673290001000000123993000010000000717131000100000008918 
291200610K46001 06101214501450   53200010000000372633000100000003704340001000000038293500010000000461636500200000004540 
291200610K46001 06101214501450   53850020000000406840500200000004559425002000000031864450020000000177946500200000002184 
291200610K46001 06101214501450   148500200000000879                                                                     
291200610A46001 0610121550561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610121550050+094    1016506201570              020067         1020          100      070005            
291200610J46001 06101215502007    077152401550157062158061158056159054163049170054                                      
291200610K46001 06101215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101215501550   50575005000000000006250050000014721067500500000577000725005000008441207750050000138743 
291200610K46001 06101215501550   50825005000012698008750050000267346092500500004330821000010000053415411000100000222412 
291200610K46001 06101215501550   51200010000028616613000100000141843140001000001548221500010000008658516000100000105891 
291200610K46001 06101215501550   51700010000007925118000100000039981190001000000262242000010000003465521000100000022321 
291200610K46001 06101215501550   52200010000002787823000100000023487240001000000206502500010000001890126000100000013975 
291200610K46001 06101215501550   52700010000000899128000100000014399290001000000080163000010000001190131000100000006428 
291200610K46001 06101215501550   53200010000000826533000100000012694340001000000094703500010000000514136500200000007008 
291200610K46001 06101215501550   53850020000000628040500200000004011425002000000044914450020000000205446500200000001221 
291200610K46001 06101215501550   148500200000001262                                                                     
291200610A46001 0610121650561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610121650050+094    1016306801560              020064         1010          100      080005            
291200610J46001 06101216502009    088161341650156069158074151068145063150059156059                                      
291200610K46001 06101216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101216501650   50575005000000000006250050000000000067500500000295700725005000009475307750050000106242 
291200610K46001 06101216501650   50825005000009800408750050000150391092500500002560061000010000047434511000100000294988 
291200610K46001 06101216501650   51200010000025430013000100000217611140001000001592071500010000014281516000100000075756 
291200610K46001 06101216501650   51700010000006099018000100000044235190001000000772332000010000002868721000100000022150 
291200610K46001 06101216501650   52200010000001548623000100000020905240001000000123342500010000001403326000100000012438 
291200610K46001 06101216501650   52700010000001777028000100000017762290001000000152783000010000000883631000100000013659 
291200610K46001 06101216501650   53200010000001519333000100000016836340001000000161903500010000001541936500200000007478 
291200610K46001 06101216501650   53850020000000483540500200000003443425002000000050604450020000000164046500200000001620 
291200610K46001 06101216501650   148500200000001347                                                                     
291200610A46001 0610121750561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610121750050+091    1016206201390              018061         1010          100      075005            
291200610J46001 06101217502012    102155131750139063140064157061162082159080159068                                      
291200610K46001 06101217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101217501750   50575005000000000006250050000000000067500500000000000725005000005419607750050000097238 
291200610K46001 06101217501750   50825005000019012308750050000184325092500500001804661000010000035370411000100000245731 
291200610K46001 06101217501750   51200010000019732713000100000182008140001000000994861500010000009975616000100000045737 
291200610K46001 06101217501750   51700010000004934518000100000059531190001000000337752000010000004628221000100000027723 
291200610K46001 06101217501750   52200010000003220423000100000018880240001000000247352500010000002264026000100000023200 
291200610K46001 06101217501750   52700010000003563628000100000021440290001000000237703000010000001975631000100000017097 
291200610K46001 06101217501750   53200010000001586333000100000010204340001000000128793500010000000986736500200000003780 
291200610K46001 06101217501750   53850020000000605140500200000002892425002000000042504450020000000228846500200000001411 
291200610K46001 06101217501750   148500200000001015                                                                     
291200610A46001 0610121850561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610121850050+095    1016009201590              018058         1010          091      108005            
291200610J46001 06101218502010    108161461850158091159085151081142079144079148075                                      
291200610K46001 06101218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101218501850   50575005000000000006250050000000000067500500000052050725005000011559007750050000154208 
291200610K46001 06101218501850   50825005000007261708750050000122166092500500002407261000010000027229411000100000319669 
291200610K46001 06101218501850   51200010000015887613000100000113660140001000001079771500010000006992016000100000047947 
291200610K46001 06101218501850   51700010000005784618000100000048618190001000000549372000010000004531121000100000027142 
291200610K46001 06101218501850   52200010000003919123000100000029615240001000000290302500010000003302926000100000042072 
291200610K46001 06101218501850   52700010000004336828000100000019522290001000000250223000010000003518431000100000012986 
291200610K46001 06101218501850   53200010000001444433000100000017845340001000000103293500010000000749536500200000005930 
291200610K46001 06101218501850   53850020000000512440500200000005058425002000000041614450020000000259046500200000001381 
291200610K46001 06101218501850   148500200000000891                                                                     
291200610A46001 0610121950561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610121950050+095    1015608501440              021060         1010          091      107005            
291200610J46001 06101219502010    109143251950144085146082149090154090154085154087                                      
291200610K46001 06101219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101219501950   50575005000000000006250050000000000067500500000000000725005000001873007750050000058708 
291200610K46001 06101219501950   50825005000020297608750050000230764092500500001866131000010000044359011000100000515246 
291200610K46001 06101219501950   51200010000031990913000100000158335140001000001392801500010000010056516000100000047812 
291200610K46001 06101219501950   51700010000007425518000100000055895190001000000472562000010000005808021000100000051844 
291200610K46001 06101219501950   52200010000006022123000100000054553240001000000497352500010000003937526000100000050156 
291200610K46001 06101219501950   52700010000003469528000100000037289290001000000398693000010000001788931000100000016053 
291200610K46001 06101219501950   53200010000003020733000100000015917340001000000114523500010000000893536500200000005289 
291200610K46001 06101219501950   53850020000000759440500200000004678425002000000033294450020000000267146500200000001974 
291200610K46001 06101219501950   148500200000001526                                                                     
291200610A46001 0610122050561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610122050050+095    1015308901410              020056         1010          091      106005            
291200610J46001 06101220502010    110153112050141089143093144091147093144088146090                                      
291200610K46001 06101220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101220502050   50575005000000000006250050000000000067500500000000000725005000006970307750050000112376 
291200610K46001 06101220502050   50825005000007691108750050000059406092500500001781831000010000028945011000100000304869 
291200610K46001 06101220502050   51200010000021967113000100000116741140001000002073991500010000006935216000100000098911 
291200610K46001 06101220502050   51700010000006185318000100000115496190001000000704552000010000007766821000100000092660 
291200610K46001 06101220502050   52200010000007766423000100000081335240001000000689642500010000007989926000100000046672 
291200610K46001 06101220502050   52700010000005561928000100000019424290001000000207683000010000001789931000100000013893 
291200610K46001 06101220502050   53200010000000930133000100000015926340001000000088903500010000001381336500200000005900 
291200610K46001 06101220502050   53850020000000509940500200000005818425002000000032124450020000000297946500200000001146 
291200610K46001 06101220502050   148500200000001025                                                                     
291200610A46001 0610122150561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610122150050+095    1014609001290              020053         1010          091      104005            
291200610J46001 06101221502010    114134212150129090132089135093139091139087140088                                      
291200610K46001 06101221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101221502150   50575005000000000006250050000000000067500500000000000725005000001979507750050000076276 
291200610K46001 06101221502150   50825005000009691408750050000146072092500500001388391000010000018434411000100000302590 
291200610K46001 06101221502150   51200010000017452313000100000155500140001000000948511500010000010628516000100000072776 
291200610K46001 06101221502150   51700010000010881918000100000098146190001000000994702000010000015196921000100000140660 
291200610K46001 06101221502150   52200010000007629923000100000104878240001000000488862500010000006430226000100000049300 
291200610K46001 06101221502150   52700010000001775528000100000038006290001000000315273000010000002350231000100000026215 
291200610K46001 06101221502150   53200010000001056433000100000015646340001000000167743500010000000657136500200000009631 
291200610K46001 06101221502150   53850020000000645640500200000006608425002000000056374450020000000326346500200000002501 
291200610K46001 06101221502150   148500200000001044                                                                     
291200610A46001 0610122250561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610122250050+095    1014109901320              020051         1010          091      116005            
291200610J46001 06101222502010    120124232250132098131096130095132098130097129096                                      
291200610K46001 06101222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101222502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000018923 
291200610K46001 06101222502250   50825005000004503508750050000020324092500500000992061000010000017769211000100000276866 
291200610K46001 06101222502250   51200010000017202613000100000124105140001000000552291500010000013681816000100000126304 
291200610K46001 06101222502250   51700010000014203418000100000178177190001000001619672000010000016014421000100000153700 
291200610K46001 06101222502250   52200010000006707123000100000047137240001000000445612500010000006077726000100000038871 
291200610K46001 06101222502250   52700010000004803328000100000053530290001000000460433000010000001992431000100000023895 
291200610K46001 06101222502250   53200010000003488533000100000014788340001000000158553500010000001109536500200000013564 
291200610K46001 06101222502250   53850020000000424640500200000008656425002000000039874450020000000297446500200000002044 
291200610K46001 06101222502250   148500200000001895                                                                     
291200610A46001 0610122350561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610122350050+093    1012909501250              022051         1010          063      116005            
291200610J46001 06101223502011    127129242350125094129102127100128096130101129100                                      
291200610K46001 06101223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101223502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000010259 
291200610K46001 06101223502350   50825005000002152308750050000122922092500500002059441000010000016765111000100000189842 
291200610K46001 06101223502350   51200010000014301713000100000124185140001000001279061500010000013892416000100000353986 
291200610K46001 06101223502350   51700010000019120118000100000172561190001000002905592000010000011604321000100000124172 
291200610K46001 06101223502350   52200010000007509623000100000084561240001000000958292500010000002556426000100000025263 
291200610K46001 06101223502350   52700010000004651928000100000038789290001000000358733000010000002313231000100000030931 
291200610K46001 06101223502350   53200010000003085833000100000030670340001000000148083500010000001544136500200000019224 
291200610K46001 06101223502350   53850020000000789940500200000006744425002000000057534450020000000533646500200000002053 
291200610K46001 06101223502350   148500200000002366                                                                     
291200610A46001 0610130050561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610130050050+089    1012308501340              022050         1010          056      111005            
291200610J46001 06101300502015    134131250050135087137109134111131108130109130104                                      
291200610K46001 06101300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101300500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000021678 
291200610K46001 06101300500050   50825005000003780608750050000039435092500500001371581000010000012702511000100000168318 
291200610K46001 06101300500050   51200010000018482713000100000109771140001000001961951500010000017024416000100000250586 
291200610K46001 06101300500050   51700010000018101818000100000291743190001000002057502000010000019619021000100000175123 
291200610K46001 06101300500050   52200010000005928823000100000086051240001000001011192500010000007445726000100000044288 
291200610K46001 06101300500050   52700010000005674928000100000040930290001000000487913000010000003262331000100000021122 
291200610K46001 06101300500050   53200010000003501033000100000011725340001000000162023500010000002563736500200000012433 
291200610K46001 06101300500050   53850020000000864340500200000007117425002000000067684450020000000406346500200000003599 
291200610K46001 06101300500050   148500200000001616                                                                     
291200610A46001 0610130150561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610130150050+086    1011410201430              024053         1010          063      119005            
291200610J46001 06101301502011    131141030150143102141099136101142102145103141106                                      
291200610K46001 06101301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101301500150   50575005000000000006250050000000000067500500000000000725005000000890907750050000018538 
291200610K46001 06101301500150   50825005000005518508750050000071183092500500001226941000010000011239011000100000267267 
291200610K46001 06101301500150   51200010000020735913000100000239121140001000002715541500010000035085616000100000429175 
291200610K46001 06101301500150   51700010000017332518000100000232906190001000001766102000010000018107121000100000125395 
291200610K46001 06101301500150   52200010000010898123000100000042876240001000000363542500010000006163626000100000070418 
291200610K46001 06101301500150   52700010000006874528000100000035133290001000000502063000010000002095231000100000022538 
291200610K46001 06101301500150   53200010000002016733000100000015551340001000000199863500010000002009936500200000012338 
291200610K46001 06101301500150   53850020000001188740500200000008779425002000000060244450020000000558746500200000002873 
291200610K46001 06101301500150   148500200000002389                                                                     
291200610A46001 0610130250561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610130250050+082    1011010901400              026053         1010          067      133005            
291200610J46001 06101302502012    138131240250140109140112140114141109139109140109                                      
291200610K46001 06101302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101302500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000018754 
291200610K46001 06101302500250   50825005000004804208750050000063493092500500001238141000010000010206411000100000239729 
291200610K46001 06101302500250   51200010000014890113000100000281782140001000003994921500010000057603916000100000394107 
291200610K46001 06101302500250   51700010000030603218000100000442164190001000001129742000010000011582721000100000159754 
291200610K46001 06101302500250   52200010000008985623000100000094104240001000001278432500010000006792226000100000069602 
291200610K46001 06101302500250   52700010000004992528000100000055639290001000000726193000010000002976031000100000038377 
291200610K46001 06101302500250   53200010000004116633000100000023750340001000000158923500010000001239936500200000014098 
291200610K46001 06101302500250   53850020000000707240500200000007238425002000000044554450020000000370646500200000002840 
291200610K46001 06101302500250   148500200000002118                                                                     
291200610A46001 0610130350561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610130350050+082    1010511301210              025055         1010          063      137005            
291200610J46001 06101303502012    137122480350121112122113128114127113133106136109                                      
291200610K46001 06101303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101303500350   50575005000000000006250050000000000067500500000291960725005000005621907750050000076194 
291200610K46001 06101303500350   50825005000008233708750050000054847092500500001844681000010000025357711000100000238262 
291200610K46001 06101303500350   51200010000021431213000100000285713140001000002800961500010000033636916000100000411410 
291200610K46001 06101303500350   51700010000033109018000100000298381190001000001887412000010000012523421000100000083638 
291200610K46001 06101303500350   52200010000005847723000100000063503240001000000719652500010000006126126000100000067497 
291200610K46001 06101303500350   52700010000005398028000100000058015290001000000447583000010000004147531000100000029940 
291200610K46001 06101303500350   53200010000002155233000100000034949340001000000148633500010000001159636500200000010607 
291200610K46001 06101303500350   53850020000000852540500200000006296425002000000080034450020000000346646500200000002961 
291200610K46001 06101303500350   148500200000002375                                                                     
291200610A46001 0610130450561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610130450050+082    1010210601150              027058         1010          071      125005            
291200610J46001 06101304502013    138111020450114106113109115108116113118118120109                                      
291200610K46001 06101304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101304500450   50575005000000000006250050000000000067500500000000000725005000003532507750050000093955 
291200610K46001 06101304500450   50825005000017293908750050000145275092500500002680611000010000034165811000100000256751 
291200610K46001 06101304500450   51200010000038848513000100000415185140001000007027121500010000040754216000100000322457 
291200610K46001 06101304500450   51700010000021652918000100000188312190001000001427952000010000017550321000100000063278 
291200610K46001 06101304500450   52200010000009474223000100000121120240001000000607032500010000007426026000100000068253 
291200610K46001 06101304500450   52700010000005458428000100000037966290001000000219153000010000002524331000100000025254 
291200610K46001 06101304500450   53200010000002101733000100000020145340001000000139783500010000001625136500200000012858 
291200610K46001 06101304500450   53850020000000801740500200000004594425002000000048714450020000000338046500200000003220 
291200610K46001 06101304500450   148500200000001445                                                                     
291200610A46001 0610130550561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610130550050+084    1009710701150              029062         1010          077      132005            
291200610J46001 06101305502012    135111580550115106119101116101114106118110114111                                      
291200610K46001 06101305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101305500550   50575005000000000006250050000000000067500500000605850725005000032869907750050000356182 
291200610K46001 06101305500550   50825005000023824108750050000190757092500500002050601000010000029420111000100000266599 
291200610K46001 06101305500550   51200010000069600713000100000857718140001000005425481500010000017568016000100000186154 
291200610K46001 06101305500550   51700010000029887418000100000168143190001000001421542000010000017471621000100000084194 
291200610K46001 06101305500550   52200010000010141123000100000046125240001000000751192500010000003452226000100000058772 
291200610K46001 06101305500550   52700010000003920828000100000042139290001000000404113000010000002513031000100000035480 
291200610K46001 06101305500550   53200010000002092333000100000019341340001000000134203500010000001451036500200000007705 
291200610K46001 06101305500550   53850020000000858240500200000007597425002000000050284450020000000261146500200000001929 
291200610K46001 06101305500550   148500200000001604                                                                     
291200610A46001 0610130650561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610130650050+085    1009510601210              033065         1010          129      122005            
291200610J46001 06101306502011    125110520650122105123102124100127101126099116104                                      
291200610K46001 06101306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101306500650   50575005000000000006250050000000000067500500001302140725005000075676507750050000940630 
291200610K46001 06101306500650   50825005000060848108750050000415192092500500003779701000010000049823911000100000542459 
291200610K46001 06101306500650   51200010000046954413000100000449744140001000005693441500010000036831516000100000419307 
291200610K46001 06101306500650   51700010000025250018000100000263271190001000002393192000010000017704321000100000118239 
291200610K46001 06101306500650   52200010000015037923000100000072221240001000001054942500010000004348426000100000059555 
291200610K46001 06101306500650   52700010000002866828000100000051189290001000000354203000010000004230731000100000019061 
291200610K46001 06101306500650   53200010000001768633000100000021072340001000000151613500010000001639336500200000010820 
291200610K46001 06101306500650   53850020000000752240500200000006659425002000000045704450020000000341046500200000002913 
291200610K46001 06101306500650   148500200000001131                                                                     
291200610A46001 0610130750561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610130750050+083    1009310801090              038072         1010          129      129005            
291200610J46001 06101307502012    137105400750110109113108119105122103128106127107                                      
291200610K46001 06101307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101307500750   50575005000000000006250050000000000067500500000641550725005000122620007750050001989870 
291200610K46001 06101307500750   50825005000128389008750050001110490092500500010510201000010000078202611000100000798734 
291200610K46001 06101307500750   51200010000066933213000100000576486140001000003786381500010000025449916000100000362971 
291200610K46001 06101307500750   51700010000035119618000100000255108190001000001673272000010000019126921000100000082670 
291200610K46001 06101307500750   52200010000006929123000100000083893240001000000884212500010000006751126000100000071735 
291200610K46001 06101307500750   52700010000002491528000100000042904290001000000206593000010000004174531000100000019152 
291200610K46001 06101307500750   53200010000002375133000100000019692340001000000211123500010000000827036500200000014530 
291200610K46001 06101307500750   53850020000000842640500200000006691425002000000055044450020000000410746500200000002927 
291200610K46001 06101307500750   148500200000002105                                                                     
291200610A46001 0610130850561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610130850050+085    1008810401130              035068         1010          114      123005            
291200610J46001 06101308502013    142112570850112103107099103108104114105114108113                                      
291200610K46001 06101308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101308500850   50575005000000000006250050000000000067500500001618020725005000051124207750050000777887 
291200610K46001 06101308500850   50825005000104086008750050001249660092500500010081901000010000089850111000100000696949 
291200610K46001 06101308500850   51200010000040207513000100000554749140001000002924041500010000025329516000100000321687 
291200610K46001 06101308500850   51700010000024976918000100000260358190001000001188322000010000014605221000100000087487 
291200610K46001 06101308500850   52200010000008477423000100000147500240001000000752772500010000006408126000100000061071 
291200610K46001 06101308500850   52700010000003160828000100000076815290001000000485463000010000002342131000100000043403 
291200610K46001 06101308500850   53200010000002254433000100000023234340001000000108193500010000001087936500200000011930 
291200610K46001 06101308500850   53850020000000743940500200000006351425002000000056184450020000000313646500200000001798 
291200610K46001 06101308500850   148500200000002149                                                                     
291200610A46001 0610130950561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610130950050+087    1008110701070              035067         1010          108      126005            
291200610J46001 06101309502012    139108390950107108112113111111105109111111111105                                      
291200610K46001 06101309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101309500950   50575005000000000006250050000000000067500500001009150725005000034019907750050000418685 
291200610K46001 06101309500950   50825005000074916108750050001217350092500500012260701000010000101417011000100000730660 
291200610K46001 06101309500950   51200010000054493213000100000648494140001000003178121500010000029602916000100000281003 
291200610K46001 06101309500950   51700010000041934318000100000371148190001000001547182000010000011868321000100000122475 
291200610K46001 06101309500950   52200010000009207223000100000067097240001000001092732500010000007216726000100000063967 
291200610K46001 06101309500950   52700010000005115628000100000053022290001000000394493000010000002281631000100000026389 
291200610K46001 06101309500950   53200010000001473733000100000012670340001000000135843500010000001523036500200000012051 
291200610K46001 06101309500950   53850020000001079840500200000007417425002000000045654450020000000379846500200000003890 
291200610K46001 06101309500950   148500200000001624                                                                     
291200610A46001 0610131050561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610131050050+087    1007212101050              042071         1010          114      150005            
291200610J46001 06101310502014    153108141050105122105117108118107124103121104117                                      
291200610K46001 06101310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101310501050   50575005000000000006250050000000000067500500002271490725005000073036707750050001403820 
291200610K46001 06101310501050   50825005000209072008750050002239190092500500020931901000010000160821011000100000596683 
291200610K46001 06101310501050   51200010000055621013000100000443562140001000003626671500010000024344116000100000267711 
291200610K46001 06101310501050   51700010000058537618000100000323380190001000003523942000010000024245621000100000167905 
291200610K46001 06101310501050   52200010000014592723000100000098905240001000001120852500010000009541326000100000042463 
291200610K46001 06101310501050   52700010000003651328000100000052450290001000000350013000010000003127931000100000037513 
291200610K46001 06101310501050   53200010000002800133000100000024073340001000000207633500010000001562236500200000015932 
291200610K46001 06101310501050   53850020000001190940500200000010168425002000000050354450020000000520646500200000002985 
291200610K46001 06101310501050   148500200000001606                                                                     
291200610A46001 0610131150561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610131150050+087    1006512200990              041069         1010          108      156005            
291200610J46001 06101311502014    156098421150099121101120102124104120104121105121                                      
291200610K46001 06101311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101311501150   50575005000000000006250050000000000067500500000000000725005000057931707750050001035450 
291200610K46001 06101311501150   50825005000103035008750050001629760092500500021331701000010000121965011000100001226120 
291200610K46001 06101311501150   51200010000094892713000100000376382140001000005337991500010000039969416000100000408354 
291200610K46001 06101311501150   51700010000039442718000100000256663190001000001876942000010000028675521000100000133264 
291200610K46001 06101311501150   52200010000010388223000100000140228240001000000596992500010000010121426000100000113558 
291200610K46001 06101311501150   52700010000005566328000100000046413290001000000358073000010000004276831000100000023952 
291200610K46001 06101311501150   53200010000002477833000100000026480340001000000305253500010000002060036500200000011761 
291200610K46001 06101311501150   53850020000000817640500200000008070425002000000102584450020000000495346500200000002641 
291200610K46001 06101311501150   148500200000002936                                                                     
291200610A46001 0610131250561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610131250050+091    1005912601010              038068         1010          114      154005            
291200610J46001 06101312502014    154103471250101124103124102119101120099122101114                                      
291200610K46001 06101312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101312501250   50575005000000000006250050000000000067500500000371210725005000032426807750050000958552 
291200610K46001 06101312501250   50825005000180136008750050001859760092500500015001901000010000076726711000100000691321 
291200610K46001 06101312501250   51200010000057623913000100000442804140001000003126921500010000025195116000100000428361 
291200610K46001 06101312501250   51700010000032073818000100000268975190001000003039312000010000025068021000100000208108 
291200610K46001 06101312501250   52200010000017761823000100000114011240001000000376572500010000007653526000100000070343 
291200610K46001 06101312501250   52700010000004866028000100000054229290001000000389103000010000003477231000100000026028 
291200610K46001 06101312501250   53200010000002014533000100000021529340001000000239343500010000001936336500200000014249 
291200610K46001 06101312501250   53850020000001065040500200000012602425002000000052054450020000000417646500200000002483 
291200610K46001 06101312501250   148500200000002141                                                                     
291200610A46001 0610131350561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610131350050+091    1005312200970              039068         1000          114      149005            
291200610J46001 06101313502014    153085051350097120100119100122101118098118105125                                      
291200610K46001 06101313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101313501350   50575005000000000006250050000000000067500500000000000725005000009086407750050000847799 
291200610K46001 06101313501350   50825005000181028008750050002063420092500500013734501000010000129033011000100000867424 
291200610K46001 06101313501350   51200010000028895413000100000759382140001000003992391500010000022306016000100000429457 
291200610K46001 06101313501350   51700010000037293318000100000426701190001000002955212000010000024374421000100000101599 
291200610K46001 06101313501350   52200010000009844823000100000082943240001000001086672500010000006674626000100000049352 
291200610K46001 06101313501350   52700010000007580728000100000029517290001000000563773000010000003908731000100000043599 
291200610K46001 06101313501350   53200010000003138533000100000021706340001000000232723500010000001882736500200000016608 
291200610K46001 06101313501350   53850020000001154640500200000008223425002000000050614450020000000650646500200000003346 
291200610K46001 06101313501350   148500200000002238                                                                     
291200610A46001 0610131450561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610131450050+092    1004711600970              039067         1010          114      141005            
291200610J46001 06101314502014    151091101450098116097119096120099119098115098119                                      
291200610K46001 06101314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101314501450   50575005000000000006250050000000000067500500000000000725005000012628107750050000696954 
291200610K46001 06101314501450   50825005000097174608750050001458880092500500014151301000010000093841411000100001089040 
291200610K46001 06101314501450   51200010000052332013000100000538417140001000005672901500010000075913216000100000260378 
291200610K46001 06101314501450   51700010000073328018000100000390543190001000002297562000010000013186621000100000126559 
291200610K46001 06101314501450   52200010000008533623000100000148478240001000000632112500010000005380926000100000049456 
291200610K46001 06101314501450   52700010000007065328000100000040994290001000000254423000010000001368531000100000022747 
291200610K46001 06101314501450   53200010000002623533000100000030146340001000000216893500010000002103536500200000012912 
291200610K46001 06101314501450   53850020000001000840500200000008240425002000000060804450020000000378446500200000003353 
291200610K46001 06101314501450   148500200000002593                                                                     
291200610A46001 0610131550561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610131550050+093    1004411200910              034064         1010          091      135005            
291200610J46001 06101315502013    146093181550091112094116096116092117095116100119                                      
291200610K46001 06101315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101315501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000377780 
291200610K46001 06101315501550   50825005000048857008750050000523426092500500006312361000010000086517811000100000874679 
291200610K46001 06101315501550   51200010000073004613000100000418151140001000005719651500010000044424016000100000453912 
291200610K46001 06101315501550   51700010000021201918000100000191477190001000002326362000010000017209821000100000128145 
291200610K46001 06101315501550   52200010000009633523000100000100889240001000001143332500010000005067226000100000069400 
291200610K46001 06101315501550   52700010000003724528000100000057526290001000000357033000010000003190631000100000033099 
291200610K46001 06101315501550   53200010000003748933000100000019755340001000000142133500010000001652436500200000010143 
291200610K46001 06101315501550   53850020000000705140500200000008047425002000000063844450020000000297346500200000002362 
291200610K46001 06101315501550   148500200000001470                                                                     
291200610A46001 0610131650561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610131650050+091    1003911600820              033063         1000          114      143005            
291200610J46001 06101316502014    144081381650082117083116085107090108081114086107                                      
291200610K46001 06101316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101316501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000091182 
291200610K46001 06101316501650   50825005000070769108750050000837253092500500003714421000010000075956511000100000597772 
291200610K46001 06101316501650   51200010000052390213000100000420687140001000004655101500010000065179216000100000415033 
291200610K46001 06101316501650   51700010000040173018000100000252487190001000002558932000010000024846721000100000140956 
291200610K46001 06101316501650   52200010000011393623000100000077222240001000001049092500010000006443826000100000042734 
291200610K46001 06101316501650   52700010000004567728000100000034161290001000000293833000010000002625931000100000026270 
291200610K46001 06101316501650   53200010000002717633000100000022532340001000000130413500010000001410136500200000013375 
291200610K46001 06101316501650   53850020000000864840500200000004608425002000000047124450020000000304146500200000002599 
291200610K46001 06101316501650   148500200000001450                                                                     
291200610A46001 0610131750561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610131750050+092    1003711900810              035066         1000          108      148005            
291200610J46001 06101317502013    151074121750081119081116079120082118084117083116                                      
291200610K46001 06101317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101317501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000104088 
291200610K46001 06101317501750   50825005000058994108750050001248370092500500012565801000010000069287711000100000481489 
291200610K46001 06101317501750   51200010000066997913000100000767871140001000006498251500010000065003616000100000398722 
291200610K46001 06101317501750   51700010000030949918000100000161940190001000001320342000010000013054821000100000090407 
291200610K46001 06101317501750   52200010000009767023000100000114042240001000001039692500010000004778026000100000024584 
291200610K46001 06101317501750   52700010000005047028000100000030365290001000000261183000010000003008531000100000036082 
291200610K46001 06101317501750   53200010000002329633000100000017964340001000000192593500010000002364236500200000012328 
291200610K46001 06101317501750   53850020000001187740500200000006563425002000000045044450020000000290746500200000002575 
291200610K46001 06101317501750   148500200000001289                                                                     
291200610A46001 0610131850561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610131850050+092    1003512100820              036063         1000          100      149005            
291200610J46001 06101318502014    152081291850082121077125079115080121079121081119                                      
291200610K46001 06101318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101318501850   50575005000000000006250050000000000067500500000000000725005000002633607750050000151789 
291200610K46001 06101318501850   50825005000059628208750050000805862092500500008755211000010000104689011000100000418708 
291200610K46001 06101318501850   51200010000043504513000100000557085140001000006309031500010000099355116000100000717475 
291200610K46001 06101318501850   51700010000041649718000100000324666190001000001980542000010000032534221000100000202081 
291200610K46001 06101318501850   52200010000009144023000100000102965240001000000702342500010000006665826000100000076156 
291200610K46001 06101318501850   52700010000006090428000100000042362290001000000293133000010000003376531000100000033780 
291200610K46001 06101318501850   53200010000003370033000100000020161340001000000232413500010000001131736500200000009983 
291200610K46001 06101318501850   53850020000001112040500200000008515425002000000042174450020000000405546500200000003725 
291200610K46001 06101318501850   148500200000001864                                                                     
291200610A46001 0610131950561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610131950050+094    1003212100720              034061         1000          063      149005            
291200610J46001 06101319502014    150065361950071121073120076116074121077116078116                                      
291200610K46001 06101319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101319501950   50575005000000000006250050000000000067500500000000000725005000003582007750050000084314 
291200610K46001 06101319501950   50825005000008579408750050000320721092500500008209401000010000085023911000100000326222 
291200610K46001 06101319501950   51200010000061378813000100000586954140001000006651931500010000079818916000100000859438 
291200610K46001 06101319501950   51700010000040866018000100000221714190001000002416072000010000011155421000100000123777 
291200610K46001 06101319501950   52200010000017236023000100000060821240001000000596202500010000007293426000100000096333 
291200610K46001 06101319501950   52700010000006663928000100000025023290001000000460913000010000003830931000100000030832 
291200610K46001 06101319501950   53200010000004420333000100000026444340001000000219963500010000002293636500200000011745 
291200610K46001 06101319501950   53850020000000787440500200000005608425002000000049614450020000000383846500200000003656 
291200610K46001 06101319501950   148500200000001583                                                                     
291200610A46001 0610132050561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610132050050+094    1002911600660              033060         1000          083      145005            
291200610J46001 06101320502014    150062242050066118068119069121071116071116073117                                      
291200610K46001 06101320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101320502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06101320502050   50825005000015555708750050000302204092500500005221921000010000059294311000100000369688 
291200610K46001 06101320502050   51200010000075846913000100000704424140001000005169621500010000072326316000100000594378 
291200610K46001 06101320502050   51700010000039956718000100000323724190001000002047712000010000022573521000100000162098 
291200610K46001 06101320502050   52200010000011333423000100000106457240001000000870502500010000005346926000100000063343 
291200610K46001 06101320502050   52700010000008570228000100000058539290001000000390643000010000004036031000100000040378 
291200610K46001 06101320502050   53200010000002097233000100000027860340001000000258373500010000001621636500200000016538 
291200610K46001 06101320502050   53850020000001149740500200000006587425002000000058274450020000000502646500200000002318 
291200610K46001 06101320502050   148500200000001551                                                                     
291200610A46001 0610132150561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610132150050+094    1002511300660              031061         1000          114      137005            
291200610J46001 06101321502014    147061052150066112064114064117064114065116065118                                      
291200610K46001 06101321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101321502150   50575005000000000006250050000000000067500500000000000725005000002103807750050000124755 
291200610K46001 06101321502150   50825005000053851808750050000813963092500500006816841000010000018271111000100000438245 
291200610K46001 06101321502150   51200010000022629213000100000626034140001000006127621500010000065905216000100000570681 
291200610K46001 06101321502150   51700010000028138518000100000293214190001000001038272000010000010645021000100000085225 
291200610K46001 06101321502150   52200010000009547223000100000103677240001000000788462500010000006711926000100000082450 
291200610K46001 06101321502150   52700010000007351528000100000027606290001000000380443000010000003278831000100000027363 
291200610K46001 06101321502150   53200010000002729933000100000019578340001000000162843500010000001523036500200000010808 
291200610K46001 06101321502150   53850020000000698840500200000008574425002000000058844450020000000455246500200000002428 
291200610K46001 06101321502150   148500200000002019                                                                     
291200610A46001 0610132250561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610132250050+092    1002011300600              033061         1000          100      146005            
291200610J46001 06101322502014    147062362250061112062118064115063113065112067110                                      
291200610K46001 06101322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101322502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000161902 
291200610K46001 06101322502250   50825005000054456608750050000652962092500500004334921000010000072795311000100000470517 
291200610K46001 06101322502250   51200010000061575113000100000352634140001000005797531500010000060259016000100000494629 
291200610K46001 06101322502250   51700010000050440518000100000167786190001000002825192000010000011283221000100000093670 
291200610K46001 06101322502250   52200010000012579123000100000131738240001000000835742500010000011398726000100000063059 
291200610K46001 06101322502250   52700010000004523228000100000072441290001000000449593000010000004645031000100000031185 
291200610K46001 06101322502250   53200010000001741633000100000017950340001000000160533500010000001447936500200000015312 
291200610K46001 06101322502250   53850020000001276140500200000010133425002000000069544450020000000417446500200000002668 
291200610K46001 06101322502250   148500200000001721                                                                     
291200610A46001 0610132350561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610132350050+095    1001512200570              033063         1000          108      148005            
291200610J46001 06101323502014    148064582350057122057119058116056114062116062119                                      
291200610K46001 06101323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101323502350   50575005000000000006250050000000000067500500000000000725005000007838807750050000162217 
291200610K46001 06101323502350   50825005000040531008750050000690959092500500010092201000010000072041611000100000671071 
291200610K46001 06101323502350   51200010000055829013000100000344256140001000006262611500010000045170116000100000370490 
291200610K46001 06101323502350   51700010000047788518000100000167742190001000001827912000010000008139321000100000100689 
291200610K46001 06101323502350   52200010000010490523000100000127012240001000000696972500010000010221126000100000102856 
291200610K46001 06101323502350   52700010000006498428000100000026237290001000000418033000010000003873731000100000022496 
291200610K46001 06101323502350   53200010000001741233000100000017945340001000000111683500010000002319336500200000011453 
291200610K46001 06101323502350   53850020000000887740500200000010504425002000000037534450020000000280046500200000002974 
291200610K46001 06101323502350   148500200000001721                                                                     
291200610A46001 0610140050561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610140050050+095    1001111700530              033061         1000          100      142005            
291200610J46001 06101400502014    144048100050053117051109053110052116053113056110                                      
291200610K46001 06101400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101400500050   50575005000000000006250050000000000067500500000000000725005000001012807750050000226579 
291200610K46001 06101400500050   50825005000039283308750050000438286092500500007464001000010000077861311000100000629144 
291200610K46001 06101400500050   51200010000065557713000100000485809140001000003972981500010000044452316000100000506241 
291200610K46001 06101400500050   51700010000032784718000100000341865190001000001677692000010000023838521000100000132807 
291200610K46001 06101400500050   52200010000011131323000100000158658240001000000886552500010000006295426000100000066893 
291200610K46001 06101400500050   52700010000005964428000100000068924290001000000592853000010000003822831000100000045847 
291200610K46001 06101400500050   53200010000003815533000100000012323340001000000082463500010000001775736500200000011720 
291200610K46001 06101400500050   53850020000000785740500200000008339425002000000049504450020000000442846500200000002730 
291200610K46001 06101400500050   148500200000002353                                                                     
291200610A46001 0610140150561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610140150050+090    1001111100490              034062         1000          100      141005            
291200610J46001 06101401502014    152043230150047111045114046116048107048111053113                                      
291200610K46001 06101401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101401500150   50575005000000000006250050000000000067500500000000000725005000004884807750050000316608 
291200610K46001 06101401500150   50825005000051035508750050000512176092500500004998701000010000077986411000100000503306 
291200610K46001 06101401500150   51200010000036205213000100000599257140001000006786051500010000058698016000100000464248 
291200610K46001 06101401500150   51700010000060974418000100000210172190001000001713592000010000010965221000100000145851 
291200610K46001 06101401500150   52200010000009834323000100000148008240001000000905522500010000005767326000100000084930 
291200610K46001 06101401500150   52700010000006792128000100000060894290001000000505123000010000003029331000100000045161 
291200610K46001 06101401500150   53200010000001956733000100000018088340001000000173933500010000001813736500200000010737 
291200610K46001 06101401500150   53850020000001153340500200000008518425002000000033934450020000000436146500200000002163 
291200610K46001 06101401500150   148500200000001500                                                                     
291200610A46001 0610140250561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610140250050+093    1001111000470              030060         1010          077      134005            
291200610J46001 06101402502014    149038100250047110048112043104048106047112046113                                      
291200610K46001 06101402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101402500250   50575005000000000006250050000000000067500500000000000725005000001737107750050000100125 
291200610K46001 06101402500250   50825005000039332608750050000440762092500500003558451000010000038293011000100000497330 
291200610K46001 06101402500250   51200010000046165213000100000611773140001000004315741500010000053675916000100000394733 
291200610K46001 06101402500250   51700010000026494618000100000286235190001000001050982000010000016649721000100000111196 
291200610K46001 06101402500250   52200010000011172623000100000130453240001000000715852500010000008445326000100000056008 
291200610K46001 06101402500250   52700010000005178228000100000044772290001000000700513000010000003086731000100000029781 
291200610K46001 06101402500250   53200010000001546933000100000019112340001000000220313500010000001782336500200000010176 
291200610K46001 06101402500250   53850020000000682240500200000006039425002000000053424450020000000344846500200000001327 
291200610K46001 06101402500250   148500200000001322                                                                     
291200610A46001 0610140350561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610140350050+093    1001210700440              030060         1010          071      129005            
291200610J46001 06101403502012    137043090350044106041108040106042103044105042110                                      
291200610K46001 06101403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101403500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000077423 
291200610K46001 06101403500350   50825005000024546808750050000261880092500500001948911000010000024919511000100000316794 
291200610K46001 06101403500350   51200010000053732813000100000518824140001000009718891500010000068902916000100000454909 
291200610K46001 06101403500350   51700010000025498118000100000185442190001000002604712000010000016667421000100000096285 
291200610K46001 06101403500350   52200010000013407723000100000097709240001000000597782500010000007862926000100000041949 
291200610K46001 06101403500350   52700010000006681628000100000027973290001000000288443000010000003204131000100000022306 
291200610K46001 06101403500350   53200010000002974333000100000014314340001000000110733500010000001197336500200000007350 
291200610K46001 06101403500350   53850020000000590740500200000005623425002000000034614450020000000277746500200000001712 
291200610K46001 06101403500350   148500200000001324                                                                     
291200610A46001 0610140450561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610140450050+093    1001410500300              031059         1010          077      134005            
291200610J46001 06101404502013    134038420450031106029103032105034111038108038107                                      
291200610K46001 06101404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101404500450   50575005000000000006250050000000000067500500000000000725005000002949007750050000158803 
291200610K46001 06101404500450   50825005000024740208750050000198348092500500001049961000010000020293011000100000281727 
291200610K46001 06101404500450   51200010000044190413000100000943826140001000005551051500010000066623116000100000771442 
291200610K46001 06101404500450   51700010000042412018000100000221891190001000002507282000010000019233221000100000148500 
291200610K46001 06101404500450   52200010000009656423000100000078458240001000000991312500010000005079226000100000072134 
291200610K46001 06101404500450   52700010000003472228000100000044736290001000000345133000010000003198231000100000021472 
291200610K46001 06101404500450   53200010000001723333000100000012359340001000000102803500010000002134936500200000012189 
291200610K46001 06101404500450   53850020000000760040500200000005413425002000000057394450020000000357246500200000002202 
291200610K46001 06101404500450   148500200000001642                                                                     
291200610A46001 0610140550561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610140550050+094    1001611100220              029059         1010          077      143005            
291200610J46001 06101405502014    145030300550022112026112026113027112032109033109                                      
291200610K46001 06101405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101405500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000063264 
291200610K46001 06101405500550   50825005000026752308750050000360195092500500002043131000010000029481011000100000299366 
291200610K46001 06101405500550   51200010000034898313000100000622143140001000004553151500010000026406116000100000482116 
291200610K46001 06101405500550   51700010000049123618000100000337281190001000001539412000010000009850621000100000146084 
291200610K46001 06101405500550   52200010000014155323000100000089229240001000000631122500010000005181126000100000070960 
291200610K46001 06101405500550   52700010000005277928000100000029533290001000000422033000010000003382831000100000035093 
291200610K46001 06101405500550   53200010000002032233000100000014055340001000000156253500010000001093436500200000008971 
291200610K46001 06101405500550   53850020000000896240500200000004776425002000000026374450020000000326846500200000001621 
291200610K46001 06101405500550   148500200000001737                                                                     
291200610A46001 0610140650561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610140650050+091    1002111300150              029057         1010          077      136005            
291200610J46001 06101406502014    146025540650015112015106017107019111022110018120                                      
291200610K46001 06101406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101406500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06101406500650   50825005000003996808750050000052064092500500000932681000010000036417911000100000157678 
291200610K46001 06101406500650   51200010000046208013000100000619663140001000005657191500010000042373516000100000361075 
291200610K46001 06101406500650   51700010000052993418000100000364093190001000002221052000010000017666721000100000189043 
291200610K46001 06101406500650   52200010000009537023000100000080350240001000000681282500010000008642126000100000051405 
291200610K46001 06101406500650   52700010000003964628000100000035544290001000000274223000010000003396231000100000025422 
291200610K46001 06101406500650   53200010000002445933000100000021028340001000000135693500010000001180336500200000012038 
291200610K46001 06101406500650   53850020000000698140500200000006180425002000000045604450020000000316446500200000002255 
291200610K46001 06101406500650   148500200000001170                                                                     
291200610A46001 0610140750561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610140750050+090    1002510500080              027056         1010          071      128005            
291200610J46001 06101407502013    139011580750008106006109009107018105017107014113                                      
291200610K46001 06101407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101407500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000005415 
291200610K46001 06101407500750   50825005000007920108750050000107126092500500001760871000010000014295511000100000187558 
291200610K46001 06101407500750   51200010000037143613000100000343179140001000006490261500010000036295316000100000477701 
291200610K46001 06101407500750   51700010000048679618000100000194028190001000002273392000010000020161221000100000090359 
291200610K46001 06101407500750   52200010000016218223000100000073766240001000000521752500010000004441426000100000043892 
291200610K46001 06101407500750   52700010000005230628000100000035086290001000000483543000010000002508331000100000036063 
291200610K46001 06101407500750   53200010000002165533000100000015530340001000000133953500010000001252836500200000009912 
291200610K46001 06101407500750   53850020000000888240500200000005277425002000000080414450020000000312446500200000002669 
291200610K46001 06101407500750   148500200000001920                                                                     
291200610A46001 0610140850561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610140850050+089    1002810300020              027057         1010          059      123005            
291200610J46001 06101408502012    136356550850002104004103003106004108004105003110                                      
291200610K46001 06101408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101408500850   50575005000000000006250050000000000067500500000000000725005000000359807750050000026427 
291200610K46001 06101408500850   50825005000008981608750050000143581092500500002026751000010000021256011000100000199940 
291200610K46001 06101408500850   51200010000032421013000100000516585140001000004215731500010000050573416000100000399950 
291200610K46001 06101408500850   51700010000058559918000100000121483190001000001834692000010000009108321000100000075615 
291200610K46001 06101408500850   52200010000012172923000100000102557240001000000725392500010000004790726000100000063276 
291200610K46001 06101408500850   52700010000003651328000100000033944290001000000281573000010000002099031000100000032448 
291200610K46001 06101408500850   53200010000001879133000100000014490340001000000223243500010000001806036500200000014290 
291200610K46001 06101408500850   53850020000000993440500200000006823425002000000040504450020000000302246500200000002776 
291200610K46001 06101408500850   148500200000001606                                                                     
291200610A46001 0610140950561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610140950050+091    1002909703550              026055         1010          067      119005            
291200610J46001 06101409502011    124008250950356097359100000100358099002101000100                                      
291200610K46001 06101409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101409500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06101409500950   50825005000000708508750050000169507092500500002474211000010000008361011000100000124618 
291200610K46001 06101409500950   51200010000030404913000100000470384140001000003444601500010000055402516000100000506852 
291200610K46001 06101409500950   51700010000031646218000100000159726190001000002788792000010000012876321000100000069181 
291200610K46001 06101409500950   52200010000011137223000100000093831240001000000953742500010000006074526000100000037466 
291200610K46001 06101409500950   52700010000004464928000100000034625290001000000344313000010000005020231000100000025679 
291200610K46001 06101409500950   53200010000002215933000100000014780340001000000158463500010000001282036500200000010518 
291200610K46001 06101409500950   53850020000000908940500200000005806425002000000057264450020000000319646500200000003274 
291200610K46001 06101409500950   148500200000002112                                                                     
291200610A46001 0610141050561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610141050050+091    1003209803460              026056         1020          063      119005            
291200610J46001 06101410502011    122349051050346099347099351091351092353098358097                                      
291200610K46001 06101410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101410501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000006034 
291200610K46001 06101410501050   50825005000006889708750050000285946092500500003410781000010000018637211000100000146207 
291200610K46001 06101410501050   51200010000018567713000100000430424140001000003389251500010000035195516000100000497894 
291200610K46001 06101410501050   51700010000013985318000100000242338190001000001905482000010000016898421000100000212872 
291200610K46001 06101410501050   52200010000005903723000100000074118240001000000903132500010000006895526000100000050985 
291200610K46001 06101410501050   52700010000003163428000100000050663290001000000338083000010000002613431000100000041891 
291200610K46001 06101410501050   53200010000001408233000100000018040340001000000139563500010000001050036500200000016547 
291200610K46001 06101410501050   53850020000000800440500200000005701425002000000036394450020000000243546500200000001396 
291200610K46001 06101410501050   148500200000001443                                                                     
291200610A46001 0610141150561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610141150050+089    1003310403480              025054         1020          067      127005            
291200610J46001 06101411502011    127356471150348102343097344098343098342097346099                                      
291200610K46001 06101411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101411501150   50575005000000000006250050000000000067500500000000000725005000001685207750050000041165 
291200610K46001 06101411501150   50825005000007424508750050000111552092500500001991511000010000014223511000100000123478 
291200610K46001 06101411501150   51200010000017187713000100000176623140001000002674471500010000075216816000100000164017 
291200610K46001 06101411501150   51700010000027264318000100000305332190001000001249942000010000022077221000100000110317 
291200610K46001 06101411501150   52200010000007997923000100000100409240001000000882802500010000010799626000100000064238 
291200610K46001 06101411501150   52700010000003324828000100000027723290001000000285853000010000002463631000100000035419 
291200610K46001 06101411501150   53200010000002947633000100000012724340001000000243693500010000000796336500200000008421 
291200610K46001 06101411501150   53850020000000585440500200000004483425002000000038244450020000000265446500200000001824 
291200610K46001 06101411501150   148500200000001818                                                                     
291200610A46001 0610141250561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610141250050+090    1003209803340              023055         1010          067      116005            
291200610J46001 06101412502012    128354131250334097343093351103351102349098350093                                      
291200610K46001 06101412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101412501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000016113 
291200610K46001 06101412501250   50825005000002750208750050000087497092500500001789601000010000014494211000100000073862 
291200610K46001 06101412501250   51200010000017109513000100000229861140001000003632151500010000045247716000100000332887 
291200610K46001 06101412501250   51700010000025845718000100000174352190001000001970112000010000010141721000100000097336 
291200610K46001 06101412501250   52200010000010141123000100000066286240001000000522722500010000005531226000100000045597 
291200610K46001 06101412501250   52700010000003270728000100000055309290001000000434503000010000002254031000100000025141 
291200610K46001 06101412501250   53200010000001259333000100000014471340001000000149623500010000001399336500200000008907 
291200610K46001 06101412501250   53850020000000690440500200000006338425002000000037624450020000000181746500200000002074 
291200610K46001 06101412501250   148500200000001077                                                                     
291200610A46001 0610141350561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610141350050+089    1003309503340              023055         1010          071      108005            
291200610J46001 06101413502011    120341191350334096337097339099343099346087338099                                      
291200610K46001 06101413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101413501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000019363 
291200610K46001 06101413501350   50825005000004353008750050000101270092500500001601271000010000016739211000100000157123 
291200610K46001 06101413501350   51200010000009401013000100000195180140001000003682111500010000033024616000100000313144 
291200610K46001 06101413501350   51700010000024300418000100000227064190001000001436292000010000014201321000100000055054 
291200610K46001 06101413501350   52200010000012062523000100000072011240001000000567872500010000003488026000100000044430 
291200610K46001 06101413501350   52700010000005106228000100000027555290001000000220433000010000002042631000100000026340 
291200610K46001 06101413501350   53200010000001896133000100000020263340001000000094353500010000001363536500200000007240 
291200610K46001 06101413501350   53850020000000648740500200000005342425002000000026454450020000000204646500200000001626 
291200610K46001 06101413501350   148500200000000907                                                                     
291200610A46001 0610141450561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610141450050+090    1003708903180              022054         1010          071      114005            
291200610J46001 06101414502010    114313481450319089321086326084331084329090333089                                      
291200610K46001 06101414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101414501450   50575005000000000006250050000000000067500500000000000725005000000757307750050000035770 
291200610K46001 06101414501450   50825005000004413308750050000064802092500500001686921000010000025604411000100000159300 
291200610K46001 06101414501450   51200010000009892113000100000110126140001000003112631500010000015049916000100000255354 
291200610K46001 06101414501450   51700010000025547418000100000199129190001000001810132000010000013390921000100000064530 
291200610K46001 06101414501450   52200010000009661723000100000039415240001000000619052500010000003802326000100000052077 
291200610K46001 06101414501450   52700010000004318528000100000026942290001000000345323000010000002767931000100000023953 
291200610K46001 06101414501450   53200010000001724233000100000021692340001000000132573500010000001239936500200000005695 
291200610K46001 06101414501450   53850020000000589940500200000004202425002000000031004450020000000287546500200000001838 
291200610K46001 06101414501450   148500200000001026                                                                     
291200610A46001 0610141550561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610141550050+090    1004110603130              021054         1020          067      129005            
291200610J46001 06101415502012    129315431550313104316096315091314092316088317089                                      
291200610K46001 06101415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101415501550   50575005000000000006250050000000000067500500000000000725005000000320007750050000029515 
291200610K46001 06101415501550   50825005000007629308750050000127731092500500001668281000010000018909611000100000142104 
291200610K46001 06101415501550   51200010000007310213000100000058656140001000002336361500010000029093216000100000230141 
291200610K46001 06101415501550   51700010000015451118000100000200186190001000001517992000010000015283721000100000067268 
291200610K46001 06101415501550   52200010000005846323000100000078918240001000000348382500010000006350726000100000028264 
291200610K46001 06101415501550   52700010000003893928000100000028085290001000000259743000010000002321231000100000020087 
291200610K46001 06101415501550   53200010000001733433000100000015452340001000000069393500010000001159336500200000006619 
291200610K46001 06101415501550   53850020000000711040500200000003928425002000000022494450020000000241146500200000001848 
291200610K46001 06101415501550   148500200000001282                                                                     
291200610A46001 0610141650561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610141650050+090    1004411503130              022052         1020          053      140005            
291200610J46001 06101416502013    140312471650314114316108317108316104320101317105                                      
291200610K46001 06101416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101416501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000008177 
291200610K46001 06101416501650   50825005000002257008750050000082644092500500001025591000010000011865611000100000131253 
291200610K46001 06101416501650   51200010000006249513000100000084872140001000001873871500010000020940216000100000368430 
291200610K46001 06101416501650   51700010000025644318000100000155101190001000004109182000010000016116321000100000178822 
291200610K46001 06101416501650   52200010000010429523000100000047437240001000000417072500010000005898526000100000058291 
291200610K46001 06101416501650   52700010000003888728000100000027048290001000000208673000010000004787231000100000018656 
291200610K46001 06101416501650   53200010000001080433000100000026585340001000000119383500010000001663836500200000007107 
291200610K46001 06101416501650   53850020000000684740500200000003783425002000000032274450020000000268546500200000001238 
291200610K46001 06101416501650   148500200000001591                                                                     
291200610A46001 0610141750561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610141750050+093    1004611303170              025051         1020          063      141005            
291200610J46001 06101417502014    147310141750316114315116315119315118317123315114                                      
291200610K46001 06101417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101417501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06101417501750   50825005000000000008750050000073625092500500001236421000010000011164511000100000124894 
291200610K46001 06101417501750   51200010000004933313000100000060750140001000001205791500010000028276816000100000716863 
291200610K46001 06101417501750   51700010000051747118000100000188409190001000004317682000010000020300221000100000156738 
291200610K46001 06101417501750   52200010000010958723000100000085869240001000000653032500010000009576726000100000054936 
291200610K46001 06101417501750   52700010000004723828000100000054588290001000000377733000010000004851031000100000026201 
291200610K46001 06101417501750   53200010000002710433000100000020900340001000000193823500010000000816436500200000010731 
291200610K46001 06101417501750   53850020000001152740500200000006605425002000000050534450020000000303346500200000002324 
291200610K46001 06101417501750   148500200000002155                                                                     
291200610A46001 0610141850561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610141850050+094    1005112103140              026053         1020          063      142005            
291200610J46001 06101418502014    152318071850314121316122318114318118317125317123                                      
291200610K46001 06101418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101418501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06101418501850   50825005000003371908750050000045685092500500000857961000010000012520011000100000098834 
291200610K46001 06101418501850   51200010000004131613000100000084346140001000003363041500010000052085916000100000932201 
291200610K46001 06101418501850   51700010000041221818000100000333196190001000002526592000010000014501021000100000116097 
291200610K46001 06101418501850   52200010000013485823000100000094778240001000000601272500010000005706526000100000033944 
291200610K46001 06101418501850   52700010000004849228000100000046745290001000000387763000010000001870731000100000032242 
291200610K46001 06101418501850   53200010000002991633000100000014398340001000000307433500010000000934336500200000013206 
291200610K46001 06101418501850   53850020000000573040500200000007838425002000000053794450020000000334846500200000001851 
291200610K46001 06101418501850   148500200000001913                                                                     
291200610A46001 0610141950561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610141950050+095    1005313403170              028053         1020          067      158005            
291200610J46001 06101419502014    161316411950318134317122320124318130317122316121                                      
291200610K46001 06101419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101419501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06101419501950   50825005000000000008750050000014641092500500000490091000010000008838811000100000041091 
291200610K46001 06101419501950   51200010000013407313000100000268452140001000007118041500010000071288816000100000364643 
291200610K46001 06101419501950   51700010000052522818000100000306464190001000003526282000010000025617921000100000089076 
291200610K46001 06101419501950   52200010000015418623000100000100781240001000000794752500010000006765426000100000074541 
291200610K46001 06101419501950   52700010000007410128000100000049706290001000000427543000010000002858731000100000023008 
291200610K46001 06101419501950   53200010000002468033000100000013732340001000000253623500010000001711636500200000013060 
291200610K46001 06101419501950   53850020000000941440500200000005800425002000000057204450020000000356046500200000002829 
291200610K46001 06101419501950   148500200000001962                                                                     
291200610A46001 0610142050561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610142050050+094    1006012703120              030058         1030          077      150005            
291200610J46001 06101420502014    163321052050312126312126311125312132318129318132                                      
291200610K46001 06101420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101420502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06101420502050   50825005000002096908750050000065758092500500000947251000010000007134111000100000143055 
291200610K46001 06101420502050   51200010000022754913000100001130280140001000007688531500010000070223716000100000525935 
291200610K46001 06101420502050   51700010000043890218000100000265439190001000002502002000010000019901421000100000142910 
291200610K46001 06101420502050   52200010000009292923000100000065310240001000001102902500010000007831826000100000050089 
291200610K46001 06101420502050   52700010000002592428000100000028891290001000000277063000010000002302831000100000019928 
291200610K46001 06101420502050   53200010000002383233000100000015896340001000000114373500010000001150136500200000014061 
291200610K46001 06101420502050   53850020000000845540500200000006475425002000000051374450020000000276646500200000001833 
291200610K46001 06101420502050   148500200000001827                                                                     
291200610A46001 0610142150561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610142150050+096    1006412103150              031058         1030          071      149005            
291200610J46001 06101421502014    154316122150315121315119316117314125311124312121                                      
291200610K46001 06101421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101421502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06101421502150   50825005000000000008750050000015709092500500000508601000010000008428411000100000174247 
291200610K46001 06101421502150   51200010000063995813000100000852053140001000010387801500010000043409516000100000661189 
291200610K46001 06101421502150   51700010000035704718000100000400279190001000001964362000010000028942421000100000223465 
291200610K46001 06101421502150   52200010000009404223000100000088336240001000001519032500010000010215626000100000040778 
291200610K46001 06101421502150   52700010000007241428000100000040520290001000000195113000010000003114631000100000020911 
291200610K46001 06101421502150   53200010000001804533000100000012480340001000000133803500010000000781136500200000011040 
291200610K46001 06101421502150   53850020000000663840500200000005877425002000000053914450020000000500046500200000002666 
291200610K46001 06101421502150   148500200000001384                                                                     
291200610A46001 0610142250561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610142250050+098    1006412403150              029056         1030          071      149005            
291200610J46001 06101422502014    155307512250315123315118313118312118310117317123                                      
291200610K46001 06101422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101422502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06101422502250   50825005000001319508750050000039622092500500000440271000010000002699611000100000209173 
291200610K46001 06101422502250   51200010000069758813000100000555884140001000008439001500010000040797616000100000360161 
291200610K46001 06101422502250   51700010000024190318000100000411615190001000003178342000010000012693621000100000209878 
291200610K46001 06101422502250   52200010000015777823000100000089205240001000001127102500010000006676426000100000051188 
291200610K46001 06101422502250   52700010000004907428000100000042430290001000000293603000010000003506831000100000030347 
291200610K46001 06101422502250   53200010000001363433000100000026028340001000000161983500010000002257536500200000012430 
291200610K46001 06101422502250   53850020000000695140500200000006381425002000000052504450020000000235846500200000001453 
291200610K46001 06101422502250   148500200000002321                                                                     
291200610A46001 0610142350561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610142350050+100    1006410203120              027056         1040          077      123005            
291200610J46001 06101423502013    140313582350312101311106310109311102315110315113                                      
291200610K46001 06101423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101423502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000001435 
291200610K46001 06101423502350   50825005000000000008750050000005853092500500000887341000010000009007611000100000121469 
291200610K46001 06101423502350   51200010000047181113000100000812611140001000005140831500010000018536016000100000535287 
291200610K46001 06101423502350   51700010000018357118000100000318288190001000002087672000010000013358921000100000103144 
291200610K46001 06101423502350   52200010000010746323000100000100942240001000001063912500010000007026426000100000066964 
291200610K46001 06101423502350   52700010000004154828000100000051624290001000000287373000010000003310231000100000020669 
291200610K46001 06101423502350   53200010000000774633000100000013754340001000000085593500010000001109536500200000011733 
291200610K46001 06101423502350   53850020000000758640500200000006246425002000000029834450020000000369746500200000001064 
291200610K46001 06101423502350   148500200000001418                                                                     
291200610A46001 0610150050561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610150050050+101    1006810903110              026057         1030          077      135005            
291200610J46001 06101500502013    144325110050311109312114309112312113312106312103                                      
291200610K46001 06101500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101500500050   50575005000000000006250050000000000067500500000000000725005000000560407750050000033877 
291200610K46001 06101500500050   50825005000005017808750050000049215092500500000710321000010000010480111000100000226216 
291200610K46001 06101500500050   51200010000045421313000100000804756140001000003669991500010000039475916000100000348101 
291200610K46001 06101500500050   51700010000014577818000100000163361190001000001432102000010000015787121000100000131061 
291200610K46001 06101500500050   52200010000011811223000100000095966240001000000975442500010000006442126000100000035638 
291200610K46001 06101500500050   52700010000003673628000100000069263290001000000339613000010000002270731000100000028239 
291200610K46001 06101500500050   53200010000001520933000100000020204340001000000156303500010000000761136500200000011566 
291200610K46001 06101500500050   53850020000000864540500200000006385425002000000033994450020000000263046500200000001944 
291200610K46001 06101500500050   148500200000000973                                                                     
291200610A46001 0610150150561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610150150050+101    1007310703130              026058         1030          077      127005            
291200610J46001 06101501502013    145310020150313106311111308113308103310111310109                                      
291200610K46001 06101501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101501500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06101501500150   50825005000000000008750050000000000092500500000111361000010000007302211000100000248325 
291200610K46001 06101501500150   51200010000047744913000100000637482140001000006252611500010000041956116000100000357281 
291200610K46001 06101501500150   51700010000040639618000100000187367190001000001527652000010000009775421000100000104602 
291200610K46001 06101501500150   52200010000008455023000100000071234240001000000603992500010000004958426000100000054632 
291200610K46001 06101501500150   52700010000002358728000100000024448290001000000261393000010000003742731000100000032388 
291200610K46001 06101501500150   53200010000001353333000100000017978340001000000090013500010000001300836500200000011475 
291200610K46001 06101501500150   53850020000000665440500200000006109425002000000045074450020000000280546500200000001041 
291200610K46001 06101501500150   148500200000001338                                                                     
291200610A46001 0610150250561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610150250050+100    1007908903060              023055         1030          077      106005            
291200610J46001 06101502502012    127329100250306089313092316098318101317096315098                                      
291200610K46001 06101502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101502500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06101502500250   50825005000001645008750050000015112092500500000000001000010000009241811000100000081155 
291200610K46001 06101502500250   51200010000040152313000100000535295140001000002182241500010000039273716000100000208330 
291200610K46001 06101502500250   51700010000014518618000100000135913190001000002416432000010000015745521000100000135542 
291200610K46001 06101502500250   52200010000004115823000100000066602240001000000938222500010000002502826000100000051080 
291200610K46001 06101502500250   52700010000003286328000100000032849290001000000158173000010000002264731000100000011796 
291200610K46001 06101502500250   53200010000001955233000100000019433340001000000130033500010000000706036500200000009978 
291200610K46001 06101502500250   53850020000000622240500200000002766425002000000046994450020000000262346500200000001739 
291200610K46001 06101502500250   148500200000001394                                                                     
291200610A46001 0610150350561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610150350050+098    1008310003050              023056         1020          077      116005            
291200610J46001 06101503502011    119310500350305100304091301094299096303097299089                                      
291200610K46001 06101503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101503500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000021157 
291200610K46001 06101503500350   50825005000004279608750050000041570092500500000245781000010000003894711000100000140309 
291200610K46001 06101503500350   51200010000021360513000100000683561140001000005378411500010000032347516000100000213403 
291200610K46001 06101503500350   51700010000015979818000100000124644190001000001570292000010000013429921000100000077582 
291200610K46001 06101503500350   52200010000009689823000100000070614240001000000499462500010000005096826000100000058230 
291200610K46001 06101503500350   52700010000003240528000100000034828290001000000232413000010000002677131000100000013448 
291200610K46001 06101503500350   53200010000001859333000100000013827340001000000062093500010000002028936500200000007362 
291200610K46001 06101503500350   53850020000000570640500200000005238425002000000043094450020000000223746500200000001653 
291200610K46001 06101503500350   148500200000001029                                                                     
291200610A46001 0610150450561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610150450050+097    1008408502870              024054         1020          071      103005            
291200610J46001 06101504502011    123311510450287084287084290082300092305093306097                                      
291200610K46001 06101504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101504500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06101504500450   50825005000000911108750050000021138092500500000345181000010000004685811000100000130487 
291200610K46001 06101504500450   51200010000040044413000100000382886140001000004034191500010000032458816000100000230279 
291200610K46001 06101504500450   51700010000024786618000100000200396190001000001465462000010000015579621000100000093324 
291200610K46001 06101504500450   52200010000011655923000100000136097240001000000720232500010000005499026000100000088663 
291200610K46001 06101504500450   52700010000004042028000100000033703290001000000216903000010000002498431000100000020850 
291200610K46001 06101504500450   53200010000001799333000100000023051340001000000111293500010000001203436500200000009873 
291200610K46001 06101504500450   53850020000000593740500200000003527425002000000030094450020000000216546500200000002218 
291200610K46001 06101504500450   148500200000001110                                                                     
291200610A46001 0610150550561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610150550050+096    1008707902890              023056         1020          077      096005            
291200610J46001 06101505502010    099278100550289078291071286077283082285084286082                                      
291200610K46001 06101505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101505500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000008695 
291200610K46001 06101505500550   50825005000006411708750050000049614092500500000137621000010000007421211000100000122700 
291200610K46001 06101505500550   51200010000030664013000100000472960140001000003218681500010000032241616000100000295077 
291200610K46001 06101505500550   51700010000021307218000100000214221190001000001912332000010000013398021000100000111227 
291200610K46001 06101505500550   52200010000006487223000100000042402240001000000516672500010000004903626000100000037596 
291200610K46001 06101505500550   52700010000003737428000100000026956290001000000200553000010000001927131000100000025768 
291200610K46001 06101505500550   53200010000001994433000100000012372340001000000089013500010000001240636500200000008188 
291200610K46001 06101505500550   53850020000000368440500200000005039425002000000032164450020000000332646500200000001977 
291200610K46001 06101505500550   148500200000001186                                                                     
291200610A46001 0610150650561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610150650050+097    1009207602870              026059         1020          067      091005            
291200610J46001 06101506502008    093289070650286077284074286074285074286077285072                                      
291200610K46001 06101506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101506500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000014376 
291200610K46001 06101506500650   50825005000002453708750050000026289092500500000306741000010000010565711000100000264902 
291200610K46001 06101506500650   51200010000033258013000100000531278140001000006241361500010000065932716000100000331194 
291200610K46001 06101506500650   51700010000022237218000100000231799190001000000948922000010000005647321000100000083749 
291200610K46001 06101506500650   52200010000007278723000100000053043240001000000466362500010000005502026000100000045356 
291200610K46001 06101506500650   52700010000002524028000100000031362290001000000217013000010000001739431000100000018711 
291200610K46001 06101506500650   53200010000001448233000100000011167340001000000115463500010000001204036500200000007664 
291200610K46001 06101506500650   53850020000000853640500200000007029425002000000038804450020000000232946500200000001385 
291200610K46001 06101506500650   148500200000001238                                                                     
291200610A46001 0610150750561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610150750050+096    1009707102810              025059         1020          077      087005            
291200610J46001 06101507502009    096285120750281071279071280075281078282075282076                                      
291200610K46001 06101507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101507500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000014909 
291200610K46001 06101507500750   50825005000004952808750050000057249092500500000406581000010000008011111000100000132029 
291200610K46001 06101507500750   51200010000048381113000100000665070140001000004865531500010000066263116000100000320994 
291200610K46001 06101507500750   51700010000018636618000100000168009190001000000824502000010000008453321000100000100850 
291200610K46001 06101507500750   52200010000006800023000100000053283240001000000390782500010000002877426000100000035347 
291200610K46001 06101507500750   52700010000004212328000100000032667290001000000175373000010000002902931000100000019489 
291200610K46001 06101507500750   53200010000001621933000100000015547340001000000124713500010000001046236500200000007698 
291200610K46001 06101507500750   53850020000000665240500200000005890425002000000028124450020000000260946500200000001668 
291200610K46001 06101507500750   148500200000001438                                                                     
291200610A46001 0610150850561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610150850050+097    1010008302850              025058         1020          077      103005            
291200610J46001 06101508502009    103287440850285082285079283076280076281076281076                                      
291200610K46001 06101508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101508500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000005610 
291200610K46001 06101508500850   50825005000003864708750050000053925092500500000455541000010000007686411000100000203433 
291200610K46001 06101508500850   51200010000052361213000100000744471140001000005250371500010000035207416000100000193658 
291200610K46001 06101508500850   51700010000017374118000100000194596190001000001530092000010000014589921000100000093970 
291200610K46001 06101508500850   52200010000005683023000100000071347240001000000725212500010000003455826000100000044020 
291200610K46001 06101508500850   52700010000003925028000100000032727290001000000271483000010000001750531000100000030723 
291200610K46001 06101508500850   53200010000001811733000100000008409340001000000186183500010000000756336500200000009587 
291200610K46001 06101508500850   53850020000000619940500200000004578425002000000026214450020000000181946500200000001344 
291200610K46001 06101508500850   148500200000001202                                                                     
291200610A46001 0610150950561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610150950050+097    1010308702850              023055         1020          067      107005            
291200610J46001 06101509502011    107283480950285087283089284078287072288075288082                                      
291200610K46001 06101509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101509500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06101509500950   50825005000003174908750050000044204092500500000548251000010000004310911000100000196920 
291200610K46001 06101509500950   51200010000025569113000100000438409140001000003847691500010000047859816000100000204166 
291200610K46001 06101509500950   51700010000014740018000100000137797190001000001866562000010000008936521000100000076928 
291200610K46001 06101509500950   52200010000008617723000100000083937240001000000267362500010000004532926000100000041662 
291200610K46001 06101509500950   52700010000005739928000100000033304290001000000450733000010000003182231000100000023820 
291200610K46001 06101509500950   53200010000001483133000100000011437340001000000203713500010000000922636500200000011696 
291200610K46001 06101509500950   53850020000000784140500200000004029425002000000042734450020000000296546500200000002627 
291200610K46001 06101509500950   148500200000001315                                                                     
291200610A46001 0610151050561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610151050050+096    1010607602830              023054         1020          063      090005            
291200610J46001 06101510502008    096283541050283076283081281078283079283080285082                                      
291200610K46001 06101510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101510501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000003685 
291200610K46001 06101510501050   50825005000001417708750050000030497092500500000417651000010000004784711000100000134170 
291200610K46001 06101510501050   51200010000039017513000100000359198140001000002931111500010000015241916000100000453792 
291200610K46001 06101510501050   51700010000018662118000100000187516190001000001704572000010000009098821000100000084216 
291200610K46001 06101510501050   52200010000008160423000100000088618240001000000626792500010000006168526000100000050851 
291200610K46001 06101510501050   52700010000004701428000100000035161290001000000419143000010000002906031000100000020978 
291200610K46001 06101510501050   53200010000001171633000100000018657340001000000111973500010000001301836500200000005979 
291200610K46001 06101510501050   53850020000000597340500200000006114425002000000037634450020000000251846500200000001444 
291200610K46001 06101510501050   148500200000001117                                                                     
291200610A46001 0610151150561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610151150050+095    1011009502810              023056         1020          067      112005            
291200610J46001 06101511502012    112281491150282095282092280091280084283076286076                                      
291200610K46001 06101511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101511501150   50575005000000000006250050000000000067500500000000000725005000000243907750050000012095 
291200610K46001 06101511501150   50825005000001055908750050000017699092500500000380051000010000008400211000100000229270 
291200610K46001 06101511501150   51200010000040963413000100000337844140001000003553181500010000049236016000100000301957 
291200610K46001 06101511501150   51700010000011760218000100000091668190001000001918652000010000005733221000100000081995 
291200610K46001 06101511501150   52200010000007389423000100000062256240001000000656162500010000003486226000100000067382 
291200610K46001 06101511501150   52700010000002962428000100000035498290001000000153303000010000001703031000100000027298 
291200610K46001 06101511501150   53200010000001762533000100000018165340001000000181133500010000000850636500200000012926 
291200610K46001 06101511501150   53850020000000777340500200000006400425002000000023714450020000000212146500200000001091 
291200610K46001 06101511501150   148500200000001169                                                                     
291200610A46001 0610151250561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610151250050+094    1011211002890              022056         1030          083      133005            
291200610J46001 06101512502011    133297491250289109287103284104282103283104282099                                      
291200610K46001 06101512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101512501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000006095 
291200610K46001 06101512501250   50825005000001740808750050000010596092500500000108021000010000008756611000100000191807 
291200610K46001 06101512501250   51200010000043142413000100000343428140001000004183111500010000028057216000100000185086 
291200610K46001 06101512501250   51700010000013857518000100000116202190001000001266282000010000009367621000100000083617 
291200610K46001 06101512501250   52200010000009713023000100000056943240001000000482822500010000005493326000100000020394 
291200610K46001 06101512501250   52700010000004341428000100000041099290001000000289593000010000002081931000100000012537 
291200610K46001 06101512501250   53200010000002003933000100000016023340001000000148593500010000000899436500200000006619 
291200610K46001 06101512501250   53850020000000513040500200000003523425002000000044794450020000000250046500200000001782 
291200610K46001 06101512501250   148500200000001109                                                                     
291200610A46001 0610151350561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610151350050+094    1011411102940              024055         1030          067      127005            
291200610J46001 06101513502012    135301501350293112292106292109296103294102291108                                      
291200610K46001 06101513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101513501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06101513501350   50825005000000198108750050000023936092500500000256541000010000006645611000100000186074 
291200610K46001 06101513501350   51200010000041872013000100000310633140001000003411561500010000042594216000100000362641 
291200610K46001 06101513501350   51700010000035666718000100000164446190001000001390282000010000009918721000100000095196 
291200610K46001 06101513501350   52200010000006655823000100000077715240001000000880712500010000005609326000100000068906 
291200610K46001 06101513501350   52700010000003976228000100000028678290001000000295703000010000003055131000100000019781 
291200610K46001 06101513501350   53200010000002046333000100000016966340001000000181893500010000000823736500200000010443 
291200610K46001 06101513501350   53850020000000870340500200000004638425002000000039564450020000000205446500200000001632 
291200610K46001 06101513501350   148500200000001217                                                                     
291200610A46001 0610151450561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610151450050+092    1011610102890              025056         1030          067      124005            
291200610J46001 06101514502011    131292021450289101289108292107296103293109291108                                      
291200610K46001 06101514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101514501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000011482 
291200610K46001 06101514501450   50825005000001534008750050000017317092500500000208141000010000004171711000100000175884 
291200610K46001 06101514501450   51200010000043905013000100000540398140001000005097071500010000065693016000100000290645 
291200610K46001 06101514501450   51700010000016872218000100000141417190001000001656962000010000012710521000100000084887 
291200610K46001 06101514501450   52200010000016087923000100000080117240001000000490162500010000004326626000100000061444 
291200610K46001 06101514501450   52700010000004570128000100000026517290001000000304843000010000002929231000100000028261 
291200610K46001 06101514501450   53200010000001697033000100000023376340001000000081443500010000001176936500200000012906 
291200610K46001 06101514501450   53850020000000748440500200000005943425002000000035284450020000000304346500200000001455 
291200610K46001 06101514501450   148500200000001126                                                                     
291200610A46001 0610151550561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610151550050+089    1012310502910              024055         1030          077      129005            
291200610J46001 06101515502012    139272091550290105281112284102280109281104287104                                      
291200610K46001 06101515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101515501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06101515501550   50825005000001072208750050000016958092500500000117181000010000001733311000100000124348 
291200610K46001 06101515501550   51200010000030280813000100000599369140001000003931541500010000027345016000100000346733 
291200610K46001 06101515501550   51700010000025948418000100000242467190001000002892932000010000016907421000100000090838 
291200610K46001 06101515501550   52200010000009813723000100000079736240001000000676082500010000003862226000100000070698 
291200610K46001 06101515501550   52700010000002455528000100000047144290001000000282173000010000003250331000100000023463 
291200610K46001 06101515501550   53200010000000945533000100000019407340001000000129863500010000000876436500200000010714 
291200610K46001 06101515501550   53850020000000718340500200000003969425002000000031494450020000000262046500200000001557 
291200610K46001 06101515501550   148500200000001497                                                                     
291200610A46001 0610151650561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610151650050+090    1012610302840              027056         1030          071      130005            
291200610J46001 06101516502012    141292361650283104288111287103285106291110292102                                      
291200610K46001 06101516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101516501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06101516501650   50825005000000376908750050000022727092500500000326661000010000002684911000100000058502 
291200610K46001 06101516501650   51200010000029896913000100000553200140001000007247191500010000067407916000100000370789 
291200610K46001 06101516501650   51700010000045301918000100000097473190001000002827442000010000007857721000100000078200 
291200610K46001 06101516501650   52200010000014035923000100000063840240001000000672862500010000006621926000100000040843 
291200610K46001 06101516501650   52700010000004694028000100000043637290001000000210123000010000001746431000100000030099 
291200610K46001 06101516501650   53200010000002015133000100000011212340001000000075023500010000001165836500200000012783 
291200610K46001 06101516501650   53850020000000857040500200000006104425002000000038964450020000000260746500200000001607 
291200610K46001 06101516501650   148500200000001545                                                                     
291200610A46001 0610152050561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610152050050+091    1014311302870              024054         1040          067      131005            
291200610J46001 06101520502013    135292422050287113284107282095283104286100287108                                      
291200610K46001 06101520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101520502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06101520502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000019169 
291200610K46001 06101520502050   51200010000018366213000100000354318140001000005049741500010000060827716000100000359946 
291200610K46001 06101520502050   51700010000019452418000100000292131190001000002136312000010000016387521000100000105547 
291200610K46001 06101520502050   52200010000010996623000100000123827240001000000844642500010000004825126000100000051269 
291200610K46001 06101520502050   52700010000004408628000100000034188290001000000352523000010000002825631000100000014194 
291200610K46001 06101520502050   53200010000001139133000100000028543340001000000201673500010000001055936500200000008983 
291200610K46001 06101520502050   53850020000000560140500200000003095425002000000035294450020000000273046500200000001876 
291200610K46001 06101520502050   148500200000001451                                                                     
291200610A46001 0610152150561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610152150050+091    1014810202770              022052         1040          067      125005            
291200610J46001 06101521502012    133287582150276102273110278105285098289095278105                                      
291200610K46001 06101521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101521502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06101521502150   50825005000000092808750050000001076092500500000032361000010000002042311000100000012167 
291200610K46001 06101521502150   51200010000008278413000100000195373140001000005324871500010000059400616000100000211289 
291200610K46001 06101521502150   51700010000021154418000100000123429190001000001206392000010000008924621000100000193679 
291200610K46001 06101521502150   52200010000008299823000100000129525240001000000852042500010000004365726000100000026927 
291200610K46001 06101521502150   52700010000004288928000100000061608290001000000296643000010000001654631000100000024666 
291200610K46001 06101521502150   53200010000002288733000100000021156340001000000243883500010000001065136500200000011680 
291200610K46001 06101521502150   53850020000000973440500200000004024425002000000047584450020000000275446500200000002035 
291200610K46001 06101521502150   148500200000001361                                                                     
291200610A46001 0610152250561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610152250050+090    1014710702760              023052         1040          067      130005            
291200610J46001 06101522502012    137280572250277108274106278098282102278105275111                                      
291200610K46001 06101522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101522502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06101522502250   50825005000000000008750050000001701092500500000028921000010000000000011000100000013329 
291200610K46001 06101522502250   51200010000006232413000100000247509140001000004530211500010000071466216000100000333817 
291200610K46001 06101522502250   51700010000024107018000100000188062190001000000769872000010000018845421000100000130507 
291200610K46001 06101522502250   52200010000012645923000100000095560240001000000628622500010000007416226000100000065735 
291200610K46001 06101522502250   52700010000001771328000100000060750290001000000253023000010000002261131000100000015181 
291200610K46001 06101522502250   53200010000002340133000100000012109340001000000144753500010000000609736500200000010330 
291200610K46001 06101522502250   53850020000000667940500200000009137425002000000042084450020000000376446500200000001674 
291200610K46001 06101522502250   148500200000001552                                                                     
291200610A46001 0610152350561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610152350050+092    1014609002800              021052         1040          067      111005            
291200610J46001 06101523502012    131283222350280090284094287098283104277105284105                                      
291200610K46001 06101523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101523502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06101523502350   50825005000000000008750050000001800092500500000000001000010000000490311000100000019207 
291200610K46001 06101523502350   51200010000007145213000100000111282140001000004297351500010000044642016000100000393965 
291200610K46001 06101523502350   51700010000018399218000100000270871190001000001622692000010000007492221000100000148502 
291200610K46001 06101523502350   52200010000007491823000100000070372240001000000346362500010000002287426000100000045022 
291200610K46001 06101523502350   52700010000005563428000100000027922290001000000357883000010000003565831000100000026691 
291200610K46001 06101523502350   53200010000001437533000100000011085340001000000183633500010000000802036500200000010543 
291200610K46001 06101523502350   53850020000000706840500200000007502425002000000027794450020000000166846500200000002202 
291200610K46001 06101523502350   148500200000001703                                                                     
291200610A46001 0610160050561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610160050050+092    1014909302720              020051         1040          071      119005            
291200610J46001 06101600502012    128267070050273095282090280098272099273103283091                                      
291200610K46001 06101600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101600500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000001609 
291200610K46001 06101600500050   50825005000000757208750050000015347092500500000176731000010000001224111000100000016095 
291200610K46001 06101600500050   51200010000009888013000100000164198140001000003329971500010000030967116000100000293601 
291200610K46001 06101600500050   51700010000013220818000100000165144190001000001447742000010000013804721000100000110522 
291200610K46001 06101600500050   52200010000008012823000100000056313240001000000460482500010000004699026000100000031163 
291200610K46001 06101600500050   52700010000005146928000100000042916290001000000276193000010000004026931000100000023813 
291200610K46001 06101600500050   53200010000002054933000100000009538340001000000076513500010000001066336500200000010114 
291200610K46001 06101600500050   53850020000000608240500200000005192425002000000036954450020000000256446500200000001470 
291200610K46001 06101600500050   148500200000001314                                                                     
291200610A46001 0610160150561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610160150050+093    1015408402790              019050         1040          067      096005            
291200610J46001 06101601502010    121276230150279083279089274095271089277089276090                                      
291200610K46001 06101601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101601500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06101601500150   50825005000000000008750050000001225092500500000063111000010000001412511000100000020123 
291200610K46001 06101601500150   51200010000003104913000100000127829140001000002184191500010000045336316000100000096808 
291200610K46001 06101601500150   51700010000024967618000100000130658190001000001324202000010000016573021000100000075636 
291200610K46001 06101601500150   52200010000007880323000100000066391240001000000650802500010000002990826000100000045670 
291200610K46001 06101601500150   52700010000001833828000100000030454290001000000363033000010000001218831000100000018169 
291200610K46001 06101601500150   53200010000001949033000100000012537340001000000125013500010000001011336500200000009947 
291200610K46001 06101601500150   53850020000000576840500200000005295425002000000042014450020000000210446500200000002678 
291200610K46001 06101601500150   148500200000001340                                                                     
291200610A46001 0610160250561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610160250050+093    1016107802750              020052         1040          071      092005            
291200610J46001 06101602502010    111266560250275078276079273079270086267086270088                                      
291200610K46001 06101602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101602500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06101602500250   50825005000000606008750050000006789092500500000096881000010000001615911000100000037523 
291200610K46001 06101602500250   51200010000002331613000100000102751140001000005588291500010000031253716000100000296360 
291200610K46001 06101602500250   51700010000016591518000100000120301190001000001017062000010000006997721000100000157469 
291200610K46001 06101602500250   52200010000006052523000100000056853240001000000557302500010000005100926000100000035077 
291200610K46001 06101602500250   52700010000004832728000100000043327290001000000259323000010000002679231000100000015005 
291200610K46001 06101602500250   53200010000001004633000100000008032340001000000103233500010000001157536500200000007640 
291200610K46001 06101602500250   53850020000000512240500200000004534425002000000024144450020000000167546500200000002133 
291200610K46001 06101602500250   148500200000000923                                                                     
291200610A46001 0610160350561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610160350050+094    1016208102630              019053         1040          067      112005            
291200610J46001 06101603502012    113279570350263080263073275072273074270079278088                                      
291200610K46001 06101603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101603500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000002412 
291200610K46001 06101603500350   50825005000000820908750050000003704092500500000191571000010000000986711000100000012723 
291200610K46001 06101603500350   51200010000001853013000100000132045140001000003110411500010000046402816000100000401792 
291200610K46001 06101603500350   51700010000015366918000100000083381190001000000976962000010000009315721000100000057863 
291200610K46001 06101603500350   52200010000005606823000100000058719240001000000741902500010000005873726000100000025210 
291200610K46001 06101603500350   52700010000001304828000100000030030290001000000161213000010000003085231000100000014945 
291200610K46001 06101603500350   53200010000000865533000100000016523340001000000059693500010000001195436500200000007077 
291200610K46001 06101603500350   53850020000000474540500200000003633425002000000042954450020000000192946500200000001905 
291200610K46001 06101603500350   148500200000001322                                                                     
291200610A46001 0610160450561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610160450050+094    1016407202630              019052         1040          067      093005            
291200610J46001 06101604502009    096252110450262073264068259070254077263070269072                                      
291200610K46001 06101604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101604500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06101604500450   50825005000001658208750050000019039092500500000095231000010000001088411000100000018438 
291200610K46001 06101604500450   51200010000002745813000100000084320140001000002753211500010000055877316000100000181595 
291200610K46001 06101604500450   51700010000018838718000100000098537190001000000559052000010000012727421000100000105659 
291200610K46001 06101604500450   52200010000008236423000100000030137240001000000341532500010000002607626000100000023113 
291200610K46001 06101604500450   52700010000002382528000100000031830290001000000164793000010000003390931000100000019692 
291200610K46001 06101604500450   53200010000001762033000100000009455340001000000056743500010000001136536500200000008672 
291200610K46001 06101604500450   53850020000000467740500200000004294425002000000030554450020000000219946500200000002172 
291200610K46001 06101604500450   148500200000000975                                                                     
291200610A46001 0610160550561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610160550050+095    1016607502500              018051         1040          067      093005            
291200610J46001 06101605502009    093249460550251075251075247066255067248073263077                                      
291200610K46001 06101605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101605500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06101605500550   50825005000000366808750050000020050092500500000169581000010000000334011000100000018797 
291200610K46001 06101605500550   51200010000006387713000100000069436140001000002865501500010000039784516000100000235336 
291200610K46001 06101605500550   51700010000021124318000100000123235190001000000604772000010000009934521000100000055347 
291200610K46001 06101605500550   52200010000006200123000100000050376240001000000459262500010000005225326000100000023255 
291200610K46001 06101605500550   52700010000003444828000100000042034290001000000318463000010000001841831000100000014296 
291200610K46001 06101605500550   53200010000001375433000100000017620340001000000141343500010000000919936500200000005855 
291200610K46001 06101605500550   53850020000000629040500200000004166425002000000029654450020000000237846500200000001577 
291200610K46001 06101605500550   148500200000000912                                                                     
291200610A46001 0610160650561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610160650050+096    1017006302390              018053         1040          063      075005            
291200610J46001 06101606502009    089248120650239063243067246067253073252066255069                                      
291200610K46001 06101606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101606500650   50575005000000000006250050000010582067500500000170470725005000000373407750050000013110 
291200610K46001 06101606500650   50825005000002335708750050000030865092500500000271001000010000001867111000100000020827 
291200610K46001 06101606500650   51200010000001888113000100000141474140001000001659711500010000028595716000100000396642 
291200610K46001 06101606500650   51700010000026136918000100000095103190001000000601582000010000006876521000100000068435 
291200610K46001 06101606500650   52200010000002880023000100000022567240001000000440572500010000003488026000100000044430 
291200610K46001 06101606500650   52700010000003073428000100000028572290001000000284123000010000002196331000100000015854 
291200610K46001 06101606500650   53200010000001141333000100000010939340001000000058893500010000000736136500200000006494 
291200610K46001 06101606500650   53850020000000485440500200000004620425002000000025514450020000000212246500200000001217 
291200610K46001 06101606500650   148500200000000941                                                                     
291200610A46001 0610160750561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610160750050+094    1017207402310              018052         1040          067      088005            
291200610J46001 06101607502011    106235510750231074239065244069241073247082244082                                      
291200610K46001 06101607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101607500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06101607500750   50825005000000786908750050000018356092500500000295731000010000000874011000100000018563 
291200610K46001 06101607500750   51200010000004397713000100000056482140001000002189521500010000041459516000100000288800 
291200610K46001 06101607500750   51700010000014502718000100000091016190001000000889592000010000006346621000100000054633 
291200610K46001 06101607500750   52200010000005902323000100000038579240001000000524112500010000002589826000100000027518 
291200610K46001 06101607500750   52700010000002282028000100000028354290001000000196203000010000001572631000100000015173 
291200610K46001 06101607500750   53200010000001309333000100000010856340001000000075323500010000001128736500200000008931 
291200610K46001 06101607500750   53850020000000620840500200000006354425002000000031474450020000000261846500200000001735 
291200610K46001 06101607500750   148500200000001004                                                                     
291200610A46001 0610160850561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610160850050+092    1017608602360              016048         1040          067      104005            
291200610J46001 06101608502012    104240410850236087237074237075233079237064233071                                      
291200610K46001 06101608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101608500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06101608500850   50825005000001047308750050000019322092500500000206191000010000000000011000100000006381 
291200610K46001 06101608500850   51200010000002388613000100000024310140001000001199411500010000021614216000100000177448 
291200610K46001 06101608500850   51700010000015370718000100000093037190001000000977742000010000008362121000100000060047 
291200610K46001 06101608500850   52200010000006256223000100000029506240001000000716052500010000004729026000100000045069 
291200610K46001 06101608500850   52700010000002332628000100000038738290001000000364823000010000001927131000100000023112 
291200610K46001 06101608500850   53200010000001157733000100000010321340001000000057613500010000000802936500200000007897 
291200610K46001 06101608500850   53850020000000549040500200000004359425002000000029914450020000000193146500200000001907 
291200610K46001 06101608500850   148500200000001186                                                                     
291200610A46001 0610160950561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610160950050+095    1017908802290              017050         1040          063      105005            
291200610J46001 06101609502010    105230500950229089222084222072232072239077235075                                      
291200610K46001 06101609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101609500950   50575005000000000006250050000000000067500500000026810725005000000074907750050000000223 
291200610K46001 06101609500950   50825005000002066008750050000050082092500500000539941000010000003042111000100000014824 
291200610K46001 06101609500950   51200010000002130813000100000020766140001000000668921500010000019957816000100000428096 
291200610K46001 06101609500950   51700010000016978118000100000085640190001000000778482000010000006658021000100000051406 
291200610K46001 06101609500950   52200010000006191923000100000067240240001000000511362500010000005032526000100000033374 
291200610K46001 06101609500950   52700010000002393928000100000021463290001000000255853000010000002286431000100000012349 
291200610K46001 06101609500950   53200010000001145833000100000014679340001000000094733500010000001641136500200000009715 
291200610K46001 06101609500950   53850020000000378140500200000003732425002000000036804450020000000198146500200000002104 
291200610K46001 06101609500950   148500200000001174                                                                     
291200610A46001 0610161050561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610161050050+094    1017808102300              015047         1040          063      096005            
291200610J46001 06101610502010    106236011050229081226084227084229079236072238080                                      
291200610K46001 06101610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101610501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06101610501050   50825005000000000008750050000015652092500500000471931000010000001448611000100000003433 
291200610K46001 06101610501050   51200010000001213113000100000015537140001000000495751500010000013931716000100000183500 
291200610K46001 06101610501050   51700010000014247618000100000083139190001000000525892000010000006949721000100000095854 
291200610K46001 06101610501050   52200010000006701923000100000052513240001000000445262500010000004543826000100000020968 
291200610K46001 06101610501050   52700010000004003728000100000035895290001000000207193000010000002566131000100000010370 
291200610K46001 06101610501050   53200010000002098133000100000011056340001000000122913500010000000536836500200000008459 
291200610K46001 06101610501050   53850020000000546940500200000004039425002000000025784450020000000214546500200000001064 
291200610K46001 06101610501050   148500200000000884                                                                     
291200610A46001 0610161150561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610161150050+091    1017805702220              014047         1040          063      071005            
291200610J46001 06101611502010    093233531150221057217059218063226063231071233074                                      
291200610K46001 06101611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101611501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06101611501150   50825005000000000008750050000006719092500500000255791000010000002123611000100000019599 
291200610K46001 06101611501150   51200010000001498513000100000012745140001000000273741500010000011926116000100000251586 
291200610K46001 06101611501150   51700010000009798318000100000079229190001000000802982000010000006159621000100000070869 
291200610K46001 06101611501150   52200010000005327723000100000036109240001000000284752500010000004027226000100000039798 
291200610K46001 06101611501150   52700010000002560428000100000024682290001000000197453000010000001419531000100000011018 
291200610K46001 06101611501150   53200010000001181833000100000010925340001000000087643500010000001075836500200000005817 
291200610K46001 06101611501150   53850020000000404440500200000005335425002000000026424450020000000273246500200000001510 
291200610K46001 06101611501150   148500200000000586                                                                     
291200610A46001 0610161250561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610161250050+093    1017607002290              014047         1040          053      088005            
291200610J46001 06101612502008    088230441250228069220065221066219068220064221057                                      
291200610K46001 06101612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101612501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06101612501250   50825005000000608608750050000011090092500500000309741000010000004039111000100000011688 
291200610K46001 06101612501250   51200010000001913013000100000019581140001000000411101500010000007695016000100000101365 
291200610K46001 06101612501250   51700010000009785618000100000101987190001000001194972000010000008840121000100000068255 
291200610K46001 06101612501250   52200010000009333723000100000034777240001000000507992500010000003878626000100000024806 
291200610K46001 06101612501250   52700010000001983828000100000019830290001000000204473000010000002355231000100000011831 
291200610K46001 06101612501250   53200010000000736733000100000010147340001000000121293500010000000658536500200000009651 
291200610K46001 06101612501250   53850020000000670940500200000002876425002000000022014450020000000114346500200000000814 
291200610K46001 06101612501250   148500200000000938                                                                     
291200610A46001 0610161350561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610161350050+092    1017806102060              014048         1040          063      071005            
291200610J46001 06101613502010    098218171350206061210065218074220077209063215062                                      
291200610K46001 06101613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101613501350   50575005000001827906250050000011177067500500000000000725005000000363907750050000004668 
291200610K46001 06101613501350   50825005000000415108750050000011629092500500000321791000010000001638011000100000010242 
291200610K46001 06101613501350   51200010000002166713000100000031888140001000000526521500010000010941816000100000149250 
291200610K46001 06101613501350   51700010000011583218000100000116388190001000000709992000010000007279221000100000060431 
291200610K46001 06101613501350   52200010000005855623000100000039688240001000000375182500010000003080026000100000026328 
291200610K46001 06101613501350   52700010000002918128000100000014645290001000000217013000010000001739531000100000017402 
291200610K46001 06101613501350   53200010000000903933000100000015760340001000000072073500010000000504336500200000008240 
291200610K46001 06101613501350   53850020000000638740500200000003529425002000000031224450020000000187446500200000001335 
291200610K46001 06101613501350   148500200000000668                                                                     
291200610A46001 0610161450561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610161450050+098    1017706902000              014048         1040          059      079005            
291200610J46001 06101614502007    080197371450200068193066190065195062202062202062                                      
291200610K46001 06101614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101614501450   50575005000000000006250050000016759067500500000000000725005000000000007750050000000000 
291200610K46001 06101614501450   50825005000000933008750050000010401092500500000053571000010000001877211000100000010734 
291200610K46001 06101614501450   51200010000001747013000100000024199140001000000808511500010000007813316000100000159068 
291200610K46001 06101614501450   51700010000015915118000100000080285190001000000678752000010000005805021000100000046476 
291200610K46001 06101614501450   52200010000008191923000100000037942240001000000321712500010000002368826000100000032443 
291200610K46001 06101614501450   52700010000002789728000100000018047290001000000160963000010000001116031000100000011165 
291200610K46001 06101614501450   53200010000000929133000100000006663340001000000088803500010000000801036500200000007597 
291200610K46001 06101614501450   53850020000000567940500200000002714425002000000032094450020000000222746500200000001476 
291200610K46001 06101614501450   148500200000000886                                                                     
291200610A46001 0610161650561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610161650050+097    1017207701950              015048         1040          063      095005            
291200610J46001 06101616502009    098193271650195077195080197085197082193079192075                                      
291200610K46001 06101616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101616501650   50575005000000000006250050000000000067500500000117330725005000000239907750050000000000 
291200610K46001 06101616501650   50825005000000000008750050000008054092500500000113801000010000001376211000100000016527 
291200610K46001 06101616501650   51200010000003768513000100000083164140001000000989611500010000014882916000100000157738 
291200610K46001 06101616501650   51700010000009502818000100000110561190001000000650432000010000003471921000100000032135 
291200610K46001 06101616501650   52200010000005173423000100000037701240001000000248012500010000004687926000100000041552 
291200610K46001 06101616501650   52700010000001609128000100000019993290001000000275533000010000001652431000100000010699 
291200610K46001 06101616501650   53200010000001838833000100000015808340001000000166443500010000000989336500200000006073 
291200610K46001 06101616501650   53850020000000629140500200000005989425002000000033064450020000000221346500200000001467 
291200610K46001 06101616501650   148500200000001017                                                                     
291200610A46001 0610161850561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610161850050+098    1017208402110              019055         1040          138      100005            
291200610J46001 06101618502012    113210371850210083207089207083206080203068201069                                      
291200610K46001 06101618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101618501850   50575005000000749206250050000138906067500500001821680725005000018395707750050000148077 
291200610K46001 06101618501850   50825005000007788308750050000096763092500500000950721000010000006059911000100000090110 
291200610K46001 06101618501850   51200010000009749513000100000167585140001000001182631500010000012278016000100000180076 
291200610K46001 06101618501850   51700010000011656418000100000117128190001000000826042000010000006110821000100000072904 
291200610K46001 06101618501850   52200010000005480623000100000068807240001000000523272500010000005537126000100000040941 
291200610K46001 06101618501850   52700010000003785228000100000017668290001000000234823000010000001218131000100000024272 
291200610K46001 06101618501850   53200010000001878633000100000020076340001000000196593500010000001506236500200000008293 
291200610K46001 06101618501850   53850020000000480940500200000003303425002000000031424450020000000313346500200000001006 
291200610K46001 06101618501850   148500200000001078                                                                     
291200610A46001 0610161950561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610161950050+096    1016907901950              022060         1040          138      098005            
291200610J46001 06101619502009    108210071950194080184083187080200085207089209086                                      
291200610K46001 06101619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101619501950   50575005000000991006250050000091035067500500002458230725005000043780107750050000392673 
291200610K46001 06101619501950   50825005000024573808750050000155945092500500001260011000010000016417811000100000153435 
291200610K46001 06101619501950   51200010000021343013000100000189543140001000002146401500010000014929316000100000088314 
291200610K46001 06101619501950   51700010000012707418000100000076853190001000000649742000010000007701321000100000068744 
291200610K46001 06101619501950   52200010000005556623000100000102085240001000000591492500010000004516226000100000026863 
291200610K46001 06101619501950   52700010000003837728000100000026693290001000000191533000010000002287631000100000015926 
291200610K46001 06101619501950   53200010000001425033000100000017606340001000000085013500010000001472736500200000008718 
291200610K46001 06101619501950   53850020000000628540500200000006670425002000000033034450020000000221046500200000001519 
291200610K46001 06101619501950   148500200000001218                                                                     
291200610A46001 0610162050561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610162050050+099    1016908802010              026065         1040          129      105005            
291200610J46001 06101620502010    106200372050201088202088203083204085203085200079                                      
291200610K46001 06101620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101620502050   50575005000001345306250050000207719067500500003586310725005000062460107750050000751020 
291200610K46001 06101620502050   50825005000068198708750050000522983092500500003381721000010000025983711000100000290494 
291200610K46001 06101620502050   51200010000021649113000100000239145140001000001261011500010000018150416000100000089532 
291200610K46001 06101620502050   51700010000016604618000100000100406190001000000734262000010000012507021000100000072251 
291200610K46001 06101620502050   52200010000006751723000100000052904240001000000599532500010000003682526000100000048639 
291200610K46001 06101620502050   52700010000003889828000100000034874290001000000311043000010000002882331000100000028836 
291200610K46001 06101620502050   53200010000002399733000100000016597340001000000062173500010000001694736500200000008219 
291200610K46001 06101620502050   53850020000000915440500200000007537425002000000030034450020000000415046500200000002379 
291200610K46001 06101620502050   148500200000001328                                                                     
291200610A46001 0610162150561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610162150050+099    1016608401940              028069         1040          129      098005            
291200610J46001 06101621502010    109210522150195084198087203085205086203090202089                                      
291200610K46001 06101621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101621502150   50575005000000000006250050000097823067500500003030610725005000064271907750050000773119 
291200610K46001 06101621502150   50825005000075572108750050000647012092500500004672881000010000077310511000100000372443 
291200610K46001 06101621502150   51200010000019981613000100000220823140001000001802081500010000025922216000100000170965 
291200610K46001 06101621502150   51700010000016494518000100000092766190001000000974892000010000006707521000100000033516 
291200610K46001 06101621502150   52200010000010746323000100000084204240001000000595572500010000004078626000100000022563 
291200610K46001 06101621502150   52700010000003593828000100000034644290001000000248573000010000002969031000100000017878 
291200610K46001 06101621502150   53200010000003488533000100000014788340001000000123003500010000000718036500200000010912 
291200610K46001 06101621502150   53850020000000705540500200000007764425002000000039874450020000000257346500200000001768 
291200610K46001 06101621502150   148500200000001368                                                                     
291200610A46001 0610162250561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610162250050+100    1016509201980              030070         1040          108      110005            
291200610J46001 06101622502010    117206282250198091198091198090195092194090193088                                      
291200610K46001 06101622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101622502250   50575005000000000006250050000000000067500500000684160725005000044191707750050000748785 
291200610K46001 06101622502250   50825005000103409008750050001434400092500500014420001000010000055029611000100000317902 
291200610K46001 06101622502250   51200010000024642213000100000263679140001000002077721500010000027865916000100000164859 
291200610K46001 06101622502250   51700010000008905318000100000199023190001000000814752000010000008981521000100000083131 
291200610K46001 06101622502250   52200010000007768423000100000070372240001000000554942500010000006788826000100000065883 
291200610K46001 06101622502250   52700010000005365328000100000018070290001000000277653000010000002392931000100000014942 
291200610K46001 06101622502250   53200010000001786933000100000014288340001000000127783500010000000802036500200000009805 
291200610K46001 06101622502250   53850020000000817140500200000007502425002000000032134450020000000298046500200000001975 
291200610K46001 06101622502250   148500200000001229                                                                     
291200610A46001 0610162350561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610162350050+100    1016208702020              028067         1040          129      108005            
291200610J46001 06101623502010    108211482350202087201085202085201083201083198087                                      
291200610K46001 06101623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101623502350   50575005000000000006250050000000000067500500003494230725005000069421307750050000821816 
291200610K46001 06101623502350   50825005000075125108750050000645541092500500005619131000010000041679511000100000290070 
291200610K46001 06101623502350   51200010000043684113000100000241293140001000002548771500010000020526716000100000156722 
291200610K46001 06101623502350   51700010000012628218000100000073744190001000001435532000010000013688321000100000126696 
291200610K46001 06101623502350   52200010000006391723000100000071973240001000000588532500010000004493526000100000034451 
291200610K46001 06101623502350   52700010000003185228000100000034234290001000000408093000010000001968831000100000022772 
291200610K46001 06101623502350   53200010000001965133000100000013107340001000000194753500010000000659936500200000014675 
291200610K46001 06101623502350   53850020000000485140500200000005952425002000000032864450020000000422446500200000001948 
291200610K46001 06101623502350   148500200000001087                                                                     
291200610A46001 0610170050561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610170050050+100    1015908101980              030071         1040          114      098005            
291200610J46001 06101700502010    110205500050197080196081196080198085198086201091                                      
291200610K46001 06101700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101700500050   50575005000000000006250050000049027067500500004192930725005000070071607750050000726406 
291200610K46001 06101700500050   50825005000102496008750050001132760092500500008487741000010000058387611000100000390590 
291200610K46001 06101700500050   51200010000023381613000100000258257140001000002527151500010000014133316000100000139011 
291200610K46001 06101700500050   51700010000015507918000100000167522190001000001892932000010000009744421000100000104270 
291200610K46001 06101700500050   52200010000009743823000100000044318240001000000913602500010000003976326000100000045428 
291200610K46001 06101700500050   52700010000004355228000100000015210290001000000145863000010000002503731000100000016211 
291200610K46001 06101700500050   53200010000002010333000100000007239340001000000103733500010000000487136500200000006885 
291200610K46001 06101700500050   53850020000000594940500200000004394425002000000031274450020000000335246500200000001854 
291200610K46001 06101700500050   148500200000001153                                                                     
291200610A46001 0610170150561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610170150050+100    1015507902000              028072         1040          138      103005            
291200610J46001 06101701502010    103204470150200078200080199077199080200085199085                                      
291200610K46001 06101701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101701500150   50575005000000000006250050000018914067500500004136280725005000140237007750050001162720 
291200610K46001 06101701500150   50825005000048674608750050000466085092500500005234451000010000041699811000100000387748 
291200610K46001 06101701500150   51200010000026859213000100000229917140001000002017961500010000018102616000100000138077 
291200610K46001 06101701500150   51700010000009967118000100000089843190001000001216992000010000012033021000100000080363 
291200610K46001 06101701500150   52200010000004687023000100000063270240001000000416202500010000002377626000100000035013 
291200610K46001 06101701500150   52700010000002800128000100000018782290001000000249633000010000002626231000100000018618 
291200610K46001 06101701500150   53200010000001606633000100000012846340001000000079943500010000001155336500200000007907 
291200610K46001 06101701500150   53850020000000612940500200000003266425002000000034634450020000000200546500200000002461 
291200610K46001 06101701500150   148500200000001105                                                                     
291200610A46001 0610170250561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610170250050+100    1015207601980              026067         1040          108      089005            
291200610J46001 06101702502008    093197170250198076197076198075199077200075200079                                      
291200610K46001 06101702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101702500250   50575005000000000006250050000030154067500500002892540725005000068099707750050000568928 
291200610K46001 06101702500250   50825005000041367308750050000503188092500500006868681000010000039230811000100000235160 
291200610K46001 06101702500250   51200010000029524013000100000203289140001000002578501500010000014418116000100000164363 
291200610K46001 06101702500250   51700010000013730318000100000074550190001000001739682000010000011543221000100000099367 
291200610K46001 06101702500250   52200010000009628523000100000058533240001000000573762500010000002734226000100000018802 
291200610K46001 06101702500250   52700010000003105328000100000029935290001000000166643000010000001242231000100000025205 
291200610K46001 06101702500250   53200010000000802433000100000008575340001000000122883500010000001191736500200000008156 
291200610K46001 06101702500250   53850020000000508540500200000004342425002000000037044450020000000199446500200000001767 
291200610K46001 06101702500250   148500200000000738                                                                     
291200610A46001 0610170350561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610170350050+100    1014907001970              029073         1040          129      083005            
291200610J46001 06101703502009    096194340350197070197078197074194077192077194075                                      
291200610K46001 06101703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101703500350   50575005000000000006250050000000000067500500001044460725005000089157907750050001188860 
291200610K46001 06101703500350   50825005000089850208750050000663606092500500005363011000010000058080311000100000375189 
291200610K46001 06101703500350   51200010000026058113000100000301346140001000001707731500010000017812316000100000169427 
291200610K46001 06101703500350   51700010000014165718000100000147849190001000000935222000010000011085121000100000051516 
291200610K46001 06101703500350   52200010000008293323000100000048621240001000000343892500010000002271226000100000028930 
291200610K46001 06101703500350   52700010000001392628000100000028747290001000000160023000010000002055131000100000022107 
291200610K46001 06101703500350   53200010000000743133000100000011834340001000000118003500010000001347236500200000007284 
291200610K46001 06101703500350   53850020000000585440500200000003607425002000000023024450020000000159746500200000001696 
291200610K46001 06101703500350   148500200000001177                                                                     
291200610A46001 0610170450561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610170450050+099    1014507201920              027070         1040          129      088005            
291200610J46001 06101704502008    090191350450192071190069190067194065196073196069                                      
291200610K46001 06101704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101704500450   50575005000002832606250050000094872067500500002307480725005000076396007750050001272570 
291200610K46001 06101704500450   50825005000083032008750050000441243092500500004433591000010000023594911000100000423474 
291200610K46001 06101704500450   51200010000029326213000100000168133140001000001706611500010000014234416000100000090541 
291200610K46001 06101704500450   51700010000017407318000100000078748190001000000769682000010000013110421000100000065511 
291200610K46001 06101704500450   52200010000007077423000100000035890240001000000364802500010000003105426000100000030689 
291200610K46001 06101704500450   52700010000001770928000100000035255290001000000226883000010000001818631000100000014636 
291200610K46001 06101704500450   53200010000001218033000100000015049340001000000116423500010000000941836500200000008308 
291200610K46001 06101704500450   53850020000000692440500200000006959425002000000045234450020000000291946500200000001614 
291200610K46001 06101704500450   148500200000001443                                                                     
291200610A46001 0610170550561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610170550050+098    1014207101970              025067         1040          121      087005            
291200610J46001 06101705502008    092199530550196071197075201069197072193073195075                                      
291200610K46001 06101705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101705500550   50575005000000000006250050000042590067500500000919390725005000027679607750050000418140 
291200610K46001 06101705500550   50825005000089488108750050000827734092500500004258311000010000041101811000100000189454 
291200610K46001 06101705500550   51200010000013675213000100000197885140001000002701471500010000010103916000100000160118 
291200610K46001 06101705500550   51700010000014917118000100000072641190001000000736212000010000008115821000100000093375 
291200610K46001 06101705500550   52200010000003929623000100000031928240001000000559082500010000002477826000100000021181 
291200610K46001 06101705500550   52700010000002347528000100000026162290001000000233343000010000001739531000100000021244 
291200610K46001 06101705500550   53200010000001674333000100000010017340001000000124153500010000001041536500200000005946 
291200610K46001 06101705500550   53850020000000686740500200000005259425002000000051864450020000000174346500200000001785 
291200610K46001 06101705500550   148500200000001484                                                                     
291200610A46001 0610170650561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610170650050+098    1013706801930              023068         1040          129      080005            
291200610J46001 06101706502007    087200030650193068193067199071195066198069197069                                      
291200610K46001 06101706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101706500650   50575005000010167306250050000261659067500500002253020725005000055162707750050000675984 
291200610K46001 06101706500650   50825005000036197408750050000300057092500500003545371000010000021791511000100000183168 
291200610K46001 06101706500650   51200010000026639913000100000141803140001000001867021500010000013477616000100000085784 
291200610K46001 06101706500650   51700010000008600518000100000086529190001000000680372000010000004198621000100000064564 
291200610K46001 06101706500650   52200010000004048823000100000032897240001000000322472500010000002374426000100000026161 
291200610K46001 06101706500650   52700010000002796328000100000018090290001000000129793000010000001495131000100000014425 
291200610K46001 06101706500650   53200010000001604533000100000009953340001000000174103500010000000622936500200000006830 
291200610K46001 06101706500650   53850020000000474840500200000006496425002000000047934450020000000258046500200000001710 
291200610K46001 06101706500650   148500200000000990                                                                     
291200610A46001 0610170750561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610170750050+098    1013107001940              026075         1040          121      087005            
291200610J46001 06101707502008    091195540750193070195070189070191064194067193071                                      
291200610K46001 06101707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101707500750   50575005000003333306250050000119741067500500004556960725005000083211607750050000897235 
291200610K46001 06101707500750   50825005000091112508750050000752164092500500005431271000010000034711911000100000259569 
291200610K46001 06101707500750   51200010000015535013000100000128498140001000001260881500010000014090116000100000107522 
291200610K46001 06101707500750   51700010000007221218000100000090272190001000000571022000010000004073821000100000050397 
291200610K46001 06101707500750   52200010000003928523000100000028629240001000000188332500010000002221826000100000032719 
291200610K46001 06101707500750   52700010000002346928000100000020292290001000000180983000010000002084731000100000013017 
291200610K46001 06101707500750   53200010000001799833000100000011165340001000000124123500010000000673836500200000008238 
291200610K46001 06101707500750   53850020000000495440500200000006418425002000000046514450020000000156346500200000001660 
291200610K46001 06101707500750   148500200000000831                                                                     
291200610A46001 0610170850561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610170850050+096    1012208601870              028076         1040          129      100005            
291200610J46001 06101708502009    102181240850187085189082189082189075189079192073                                      
291200610K46001 06101708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101708500850   50575005000010649506250050000248843067500500004653820725005000099426207750050001232840 
291200610K46001 06101708500850   50825005000111763008750050000991543092500500004972621000010000044171211000100000228864 
291200610K46001 06101708500850   51200010000022828613000100000151402140001000001191421500010000012817916000100000087673 
291200610K46001 06101708500850   51700010000007868018000100000088147190001000000926352000010000006373521000100000065772 
291200610K46001 06101708500850   52200010000004598623000100000023320240001000000408342500010000004018626000100000027635 
291200610K46001 06101708500850   52700010000004647728000100000039462290001000000211853000010000001698131000100000015237 
291200610K46001 06101708500850   53200010000001576333000100000010902340001000000108703500010000000911936500200000008044 
291200610K46001 06101708500850   53850020000000747440500200000004775425002000000031604450020000000189746500200000001507 
291200610K46001 06101708500850   148500200000001615                                                                     
291200610A46001 0610170950561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610170950050+093    1011309401970              026068         1040          108      118005            
291200610J46001 06101709502010    118202470950198093195087191088190087188091191088                                      
291200610K46001 06101709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101709500950   50575005000006350006250050000172242067500500003219570725005000045305807750050000569642 
291200610K46001 06101709500950   50825005000064709308750050000619041092500500008648791000010000046055811000100000229884 
291200610K46001 06101709500950   51200010000018447413000100000126946140001000001199961500010000007763216000100000118231 
291200610K46001 06101709500950   51700010000014186618000100000142546190001000000469442000010000008915321000100000092001 
291200610K46001 06101709500950   52200010000006203423000100000062653240001000000512312500010000005828826000100000033437 
291200610K46001 06101709500950   52700010000004442628000100000032042290001000000221723000010000001842831000100000021314 
291200610K46001 06101709500950   53200010000002165333000100000018281340001000000105813500010000000954436500200000007282 
291200610K46001 06101709500950   53850020000000811140500200000004482425002000000041114450020000000205846500200000002108 
291200610K46001 06101709500950   148500200000001055                                                                     
291200610A46001 0610171050561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610171050050+092    1010507502060              029071         1040          108      091005            
291200610J46001 06101710502012    115199001050206074206080204081202093201089196089                                      
291200610K46001 06101710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101710501050   50575005000003934106250050000113397067500500004969510725005000075442107750050000651686 
291200610K46001 06101710501050   50825005000068947208750050000920991092500500010333501000010000076488911000100000245603 
291200610K46001 06101710501050   51200010000020471813000100000169268140001000001434741500010000009986216000100000063564 
291200610K46001 06101710501050   51700010000008522418000100000106539190001000001391762000010000016798321000100000088631 
291200610K46001 06101710501050   52200010000010295323000100000062586240001000000762612500010000004517426000100000048000 
291200610K46001 06101710501050   52700010000003702028000100000025749290001000000238143000010000002128231000100000019802 
291200610K46001 06101710501050   53200010000001837333000100000008527340001000000117843500010000001185136500200000005644 
291200610K46001 06101710501050   53850020000000753640500200000004992425002000000030724450020000000285046500200000001520 
291200610K46001 06101710501050   148500200000001264                                                                     
291200610A46001 0610171150561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610171150050+093    1009706502030              026068         1040          129      077005            
291200610J46001 06101711502009    088209551150203064206066205070205072205073206075                                      
291200610K46001 06101711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101711501150   50575005000000152906250050000099016067500500002285200725005000065954607750050000796437 
291200610K46001 06101711501150   50825005000051850608750050000535168092500500007226111000010000039884111000100000230486 
291200610K46001 06101711501150   51200010000028707913000100000228539140001000001295921500010000007515716000100000088817 
291200610K46001 06101711501150   51700010000007692218000100000111149190001000001505592000010000009291121000100000103091 
291200610K46001 06101711501150   52200010000006464923000100000048853240001000000268072500010000005753026000100000043315 
291200610K46001 06101711501150   52700010000003862128000100000021611290001000000222843000010000001661231000100000019213 
291200610K46001 06101711501150   53200010000001782733000100000011059340001000000147383500010000000692136500200000010518 
291200610K46001 06101711501150   53850020000000547140500200000002915425002000000034464450020000000331546500200000002197 
291200610K46001 06101711501150   148500200000001226                                                                     
291200610A46001 0610171250561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610171250050+092    1008805501880              026068         1040          121      064005            
291200610J46001 06101712502011    090195181250189054193056190070189077190073199065                                      
291200610K46001 06101712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101712501250   50575005000001363806250050000116210067500500003999070725005000052843107750050000489622 
291200610K46001 06101712501250   50825005000066508808750050000658561092500500005118031000010000045443111000100000339026 
291200610K46001 06101712501250   51200010000020296113000100000150128140001000001059111500010000017613416000100000112020 
291200610K46001 06101712501250   51700010000009692218000100000075543190001000001470532000010000012128921000100000058448 
291200610K46001 06101712501250   52200010000007569623000100000059312240001000000226482500010000003981626000100000042307 
291200610K46001 06101712501250   52700010000001638328000100000017608290001000000217653000010000002331631000100000022496 
291200610K46001 06101712501250   53200010000001805533000100000013426340001000000169463500010000001207536500200000006649 
291200610K46001 06101712501250   53850020000000825640500200000005274425002000000040354450020000000242246500200000001201 
291200610K46001 06101712501250   148500200000001488                                                                     
291200610A46001 0610171350561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610171350050+090    1007705301750              026070         1040          100      064005            
291200610J46001 06101713502006    065194511350175052180047182045189044189044190051                                      
291200610K46001 06101713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101713501350   50575005000000000006250050000005512067500500004389380725005000048569107750050000394602 
291200610K46001 06101713501350   50825005000036986408750050000349597092500500006216091000010000072606411000100000154868 
291200610K46001 06101713501350   51200010000036409513000100000193494140001000001648131500010000012836916000100000122414 
291200610K46001 06101713501350   51700010000013225418000100000159687190001000001086072000010000006949721000100000089149 
291200610K46001 06101713501350   52200010000005590623000100000031608240001000000223562500010000002200226000100000028025 
291200610K46001 06101713501350   52700010000002498828000100000015589290001000000192703000010000001920031000100000024314 
291200610K46001 06101713501350   53200010000001486733000100000005756340001000000073983500010000000717536500200000003674 
291200610K46001 06101713501350   53850020000000473140500200000003369425002000000032054450020000000172546500200000000887 
291200610K46001 06101713501350   148500200000000686                                                                     
291200610A46001 0610171450561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610171450050+086    1006703801480              025072         1040          114      049005            
291200610J46001 06101714502006    061170511450148039146041159043166048166047169051                                      
291200610K46001 06101714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101714501450   50575005000001119106250050000013847067500500000853390725005000040875807750050000515123 
291200610K46001 06101714501450   50825005000056452108750050000603514092500500005433951000010000053927211000100000200743 
291200610K46001 06101714501450   51200010000040155013000100000154136140001000001258761500010000016256416000100000171941 
291200610K46001 06101714501450   51700010000009283618000100000060388190001000000945682000010000010615721000100000025224 
291200610K46001 06101714501450   52200010000003387423000100000042526240001000000311902500010000003548626000100000021887 
291200610K46001 06101714501450   52700010000002804528000100000011323290001000000130173000010000001206331000100000012976 
291200610K46001 06101714501450   53200010000000604533000100000009627340001000000030083500010000000450836500200000008212 
291200610K46001 06101714501450   53850020000000369540500200000002195425002000000030004450020000000161546500200000001331 
291200610K46001 06101714501450   148500200000000576                                                                     
291200610A46001 0610171550561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610171550050+082    1006103801950              024071         1040          114      047005            
291200610J46001 06101715502007    063196151550195038191046191051187054151045147042                                      
291200610K46001 06101715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101715501550   50575005000000087106250050000098506067500500003533200725005000039086607750050000290317 
291200610K46001 06101715501550   50825005000064299108750050000823237092500500004603421000010000032850111000100000340696 
291200610K46001 06101715501550   51200010000023597013000100000168330140001000001373761500010000011051616000100000150706 
291200610K46001 06101715501550   51700010000007846618000100000051032190001000001107562000010000005912021000100000061009 
291200610K46001 06101715501550   52200010000004113723000100000067786240001000000488222500010000002892026000100000017838 
291200610K46001 06101715501550   52700010000001977028000100000015332290001000000127183000010000000948131000100000007359 
291200610K46001 06101715501550   53200010000001134433000100000009070340001000000056453500010000000705636500200000005007 
291200610K46001 06101715501550   53850020000000448740500200000002666425002000000029314450020000000210946500200000001254 
291200610K46001 06101715501550   148500200000000809                                                                     
291200610A46001 0610171650561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610171650050+082    1005703602230              020069         1040          129      049005            
291200610J46001 06101716502006    052221181650222037221038217040216041191033192037                                      
291200610K46001 06101716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000014424 
291200610K46001 06101716501650   50575005000001736606250050000051156067500500001760440725005000032414007750050000402080 
291200610K46001 06101716501650   50825005000039215008750050000388105092500500003364321000010000024890211000100000222682 
291200610K46001 06101716501650   51200010000012855513000100000073709140001000001156251500010000016613116000100000081955 
291200610K46001 06101716501650   51700010000006593618000100000071214190001000000484352000010000004789021000100000034389 
291200610K46001 06101716501650   52200010000003099123000100000040345240001000000148572500010000003246726000100000018624 
291200610K46001 06101716501650   52700010000000963928000100000014888290001000000099353000010000001674731000100000008261 
291200610K46001 06101716501650   53200010000000854633000100000008808340001000000047413500010000000660836500200000005622 
291200610K46001 06101716501650   53850020000000338040500200000001937425002000000026474450020000000183746500200000001218 
291200610K46001 06101716501650   148500200000000731                                                                     
291200610A46001 0610171750561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610171750050+081    1005101802610              021072         1040          129      028005            
291200610J46001 06101717502008    045230011750262018253019239025234025233031225034                                      
291200610K46001 06101717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101717501750   50575005000000000006250050000047522067500500002410150725005000034268007750050000410355 
291200610K46001 06101717501750   50825005000040044708750050000330334092500500003697551000010000039370411000100000263288 
291200610K46001 06101717501750   51200010000013627813000100000116573140001000000986101500010000006149916000100000093470 
291200610K46001 06101717501750   51700010000005626118000100000090561190001000000332522000010000007300521000100000037827 
291200610K46001 06101717501750   52200010000005079823000100000018587240001000000218422500010000001391126000100000012331 
291200610K46001 06101717501750   52700010000000986128000100000016376290001000000113323000010000001170731000100000014298 
291200610K46001 06101717501750   53200010000000940033000100000004363340001000000064833500010000000563936500200000003722 
291200610K46001 06101717501750   53850020000000333540500200000002554425002000000016904450020000000174846500200000000503 
291200610K46001 06101717501750   148500200000000502                                                                     
291200610A46001 0610171850561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610171850050+086    1004901602830              021074         1040          129      025005            
291200610J46001 06101718502005    032260371850282016274021286019285016276017268016                                      
291200610K46001 06101718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101718501850   50575005000000000006250050000016756067500500000939650725005000043648507750050000525264 
291200610K46001 06101718501850   50825005000042716908750050000509166092500500003545131000010000024389111000100000196014 
291200610K46001 06101718501850   51200010000015153713000100000129751140001000001098341500010000007640716000100000108089 
291200610K46001 06101718501850   51700010000004365218000100000063068190001000000357812000010000004560121000100000035209 
291200610K46001 06101718501850   52200010000004559923000100000025781240001000000325742500010000002000826000100000015906 
291200610K46001 06101718501850   52700010000001581228000100000010999290001000000076103000010000000876631000100000004247 
291200610K46001 06101718501850   53200010000000587233000100000009522340001000000028183500010000000454036500200000002411 
291200610K46001 06101718501850   53850020000000180240500200000001538425002000000013614450020000000105346500200000000436 
291200610K46001 06101718501850   148500200000000580                                                                     
291200610A46001 0610171950561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610171950050+087    1005202703160              022074         1040          114      033005            
291200610J46001 06101719502005    041293241950315027311028307030304024310027304028                                      
291200610K46001 06101719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101719501950   50575005000000000006250050000018498067500500000559200725005000020313207750050000361622 
291200610K46001 06101719501950   50825005000050081408750050000777071092500500006744771000010000032100811000100000178719 
291200610K46001 06101719501950   51200010000013851213000100000205904140001000001210901500010000013534816000100000115194 
291200610K46001 06101719501950   51700010000006690218000100000069778190001000000474582000010000003774921000100000037568 
291200610K46001 06101719501950   52200010000003510623000100000023794240001000000140392500010000001914826000100000013167 
291200610K46001 06101719501950   52700010000001407428000100000016562290001000000108533000010000000752531000100000006056 
291200610K46001 06101719501950   53200010000000900333000100000003615340001000000046463500010000000434536500200000003565 
291200610K46001 06101719501950   53850020000000214440500200000002116425002000000010864450020000000067646500200000000621 
291200610K46001 06101719501950   148500200000000447                                                                     
291200610A46001 0610172050561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610172050050+090    1005402402750              019070         1040          121      037005            
291200610J46001 06101720502009    054281222050277025288026286040286034291019318027                                      
291200610K46001 06101720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101720502050   50575005000000000006250050000016826067500500000450110725005000016483507750050000337602 
291200610K46001 06101720502050   50825005000035545508750050000293382092500500001828611000010000028184011000100000195557 
291200610K46001 06101720502050   51200010000011286813000100000103938140001000001312281500010000007610716000100000072185 
291200610K46001 06101720502050   51700010000006246818000100000072565190001000000550252000010000004706021000100000063742 
291200610K46001 06101720502050   52200010000003395523000100000034293240001000000233922500010000001786026000100000011016 
291200610K46001 06101720502050   52700010000000881028000100000010180290001000000097633000010000000701931000100000005448 
291200610K46001 06101720502050   53200010000000392233000100000003898340001000000041793500010000000314436500200000002314 
291200610K46001 06101720502050   53850020000000149640500200000001424425002000000012604450020000000087446500200000000418 
291200610K46001 06101720502050   148500200000000323                                                                     
291200610A46001 0610172150561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610172150050+090    1006104802740              019068         1040          108      059005            
291200610J46001 06101721502010    059275442150273048272044276030283024275026269030                                      
291200610K46001 06101721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101721502150   50575005000000000006250050000011244067500500000714080725005000028108407750050000285354 
291200610K46001 06101721502150   50825005000018472708750050000208262092500500003303831000010000013989711000100000212331 
291200610K46001 06101721502150   51200010000015272813000100000117362140001000000742581500010000012406016000100000117735 
291200610K46001 06101721502150   51700010000009478918000100000108176190001000000450942000010000002588121000100000047710 
291200610K46001 06101721502150   52200010000003719123000100000016916240001000000206122500010000002261626000100000010065 
291200610K46001 06101721502150   52700010000001243828000100000013367290001000000074413000010000000554731000100000008270 
291200610K46001 06101721502150   53200010000000574133000100000003312340001000000054873500010000000551836500200000002534 
291200610K46001 06101721502150   53850020000000211240500200000001739425002000000010704450020000000095746500200000000612 
291200610K46001 06101721502150   148500200000000395                                                                     
291200610A46001 0610172250561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610172250050+089    1006603502680              019070         1040          114      047005            
291200610J46001 06101722502009    070252202250268035264042254049253052273046267051                                      
291200610K46001 06101722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101722502250   50575005000000000006250050000000000067500500000624830725005000010582107750050000217135 
291200610K46001 06101722502250   50825005000050796508750050000545995092500500003795381000010000028143211000100000115936 
291200610K46001 06101722502250   51200010000010476313000100000093629140001000000825591500010000006189916000100000063379 
291200610K46001 06101722502250   51700010000008197818000100000053367190001000000560842000010000003337721000100000041291 
291200610K46001 06101722502250   52200010000003104123000100000023456240001000000198882500010000002712626000100000010070 
291200610K46001 06101722502250   52700010000001001128000100000014912290001000000099513000010000000689931000100000008897 
291200610K46001 06101722502250   53200010000000288433000100000008663340001000000042593500010000000477536500200000002358 
291200610K46001 06101722502250   53850020000000338640500200000002243425002000000017794450020000000177446500200000001055 
291200610K46001 06101722502250   148500200000000681                                                                     
291200610A46001 0610172350561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610172350050+094    1006002602700              018071         1040          114      033005            
291200610J46001 06101723502006    046276012350271026286025292025288034277035268032                                      
291200610K46001 06101723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101723502350   50575005000000000006250050000006435067500500000631750725005000018289507750050000288559 
291200610K46001 06101723502350   50825005000029323508750050000362845092500500003513351000010000025069911000100000194125 
291200610K46001 06101723502350   51200010000015001713000100000064218140001000001126741500010000007027416000100000057650 
291200610K46001 06101723502350   51700010000004315818000100000046641190001000000691742000010000004346821000100000030103 
291200610K46001 06101723502350   52200010000003625923000100000020500240001000000139832500010000001977626000100000010940 
291200610K46001 06101723502350   52700010000001742628000100000009403290001000000065073000010000000603031000100000004513 
291200610K46001 06101723502350   53200010000000313333000100000005174340001000000040023500010000000500336500200000002471 
291200610K46001 06101723502350   53850020000000306840500200000002032425002000000012064450020000000104146500200000000665 
291200610K46001 06101723502350   148500200000000639                                                                     
291200610A46001 0610180050561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610180050050+098    1005802202930              017072         1050          114      028005            
291200610J46001 06101800502004    032291140050293022303021305020297023284019279019                                      
291200610K46001 06101800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101800500050   50575005000000196406250050000016084067500500000840770725005000014760907750050000191532 
291200610K46001 06101800500050   50825005000030172208750050000333384092500500002590891000010000025659211000100000143046 
291200610K46001 06101800500050   51200010000012780313000100000135940140001000000958811500010000004009916000100000035369 
291200610K46001 06101800500050   51700010000006098218000100000027587190001000000577412000010000003436421000100000029581 
291200610K46001 06101800500050   52200010000002068323000100000014536240001000000170812500010000001049226000100000011148 
291200610K46001 06101800500050   52700010000000829228000100000014022290001000000061663000010000000512531000100000006374 
291200610K46001 06101800500050   53200010000000426733000100000002745340001000000023673500010000000342136500200000002428 
291200610K46001 06101800500050   53850020000000188240500200000001340425002000000011864450020000000079346500200000000630 
291200610K46001 06101800500050   148500200000000316                                                                     
291200610A46001 0610180150561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610180150050+096    1006502502300              017075         1050          114      034005            
291200610J46001 06101801502005    034237480150230025226019238016247015271016293019                                      
291200610K46001 06101801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101801500150   50575005000000000006250050000005684067500500001040840725005000018692907750050000192732 
291200610K46001 06101801500150   50825005000025231308750050000397120092500500003452531000010000023757611000100000137217 
291200610K46001 06101801500150   51200010000012806513000100000098495140001000001041031500010000006987416000100000068875 
291200610K46001 06101801500150   51700010000004799418000100000030145190001000000264272000010000003687621000100000018095 
291200610K46001 06101801500150   52200010000000981523000100000013739240001000000150152500010000000889426000100000007884 
291200610K46001 06101801500150   52700010000001086228000100000008123290001000000050413000010000000375831000100000004192 
291200610K46001 06101801500150   53200010000000234133000100000002789340001000000026823500010000000347736500200000002295 
291200610K46001 06101801500150   53850020000000159540500200000001362425002000000009694450020000000077846500200000000554 
291200610K46001 06101801500150   148500200000000321                                                                     
291200610A46001 0610180250561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610180250050+093    1007105502170              017074         1040          108      066005            
291200610J46001 06101802502011    066221430250217055213050207037220034221034225028                                      
291200610K46001 06101802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101802500250   50575005000000925106250050000024329067500500000570260725005000013258007750050000239874 
291200610K46001 06101802500250   50825005000026150008750050000215745092500500003354101000010000028703911000100000214090 
291200610K46001 06101802500250   51200010000014823513000100000056963140001000000997021500010000008016816000100000054825 
291200610K46001 06101802500250   51700010000005288718000100000039750190001000000242492000010000002577921000100000027585 
291200610K46001 06101802500250   52200010000002229723000100000018117240001000000114932500010000001090826000100000010780 
291200610K46001 06101802500250   52700010000000926928000100000007188290001000000055463000010000000357631000100000003450 
291200610K46001 06101802500250   53200010000000512933000100000003068340001000000040163500010000000247536500200000001889 
291200610K46001 06101802500250   53850020000000151840500200000001296425002000000008584450020000000068846500200000000456 
291200610K46001 06101802500250   148500200000000328                                                                     
291200610A46001 0610180350561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610180350050+092    1006904502090              018074         1040          129      059005            
291200610J46001 06101803502007    066218550350209046208052207044210049214054214055                                      
291200610K46001 06101803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101803500350   50575005000000000006250050000000000067500500000000000725005000013158607750050000396159 
291200610K46001 06101803500350   50825005000038989908750050000374349092500500003020901000010000023239011000100000260849 
291200610K46001 06101803500350   51200010000014506013000100000083104140001000000787391500010000007615716000100000077807 
291200610K46001 06101803500350   51700010000002435818000100000025461190001000000460972000010000003410121000100000028310 
291200610K46001 06101803500350   52200010000001480923000100000010037240001000000088252500010000001496226000100000012334 
291200610K46001 06101803500350   52700010000001099828000100000006381290001000000033043000010000000655631000100000003671 
291200610K46001 06101803500350   53200010000000642533000100000005232340001000000030283500010000000283236500200000002161 
291200610K46001 06101803500350   53850020000000258840500200000001843425002000000015724450020000000094446500200000000867 
291200610K46001 06101803500350   148500200000000671                                                                     
291200610A46001 0610180450561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610180450050+095    1006505401890              018073         1040          108      065005            
291200610J46001 06101804502009    082205110450188055189056204053203056197050194043                                      
291200610K46001 06101804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101804500450   50575005000000000006250050000020410067500500000483520725005000017706807750050000334451 
291200610K46001 06101804500450   50825005000026213208750050000279898092500500003906291000010000035973211000100000173317 
291200610K46001 06101804500450   51200010000020727713000100000074024140001000001205901500010000006047516000100000046133 
291200610K46001 06101804500450   51700010000005147818000100000034712190001000000244802000010000003354621000100000018023 
291200610K46001 06101804500450   52200010000001684223000100000012274240001000000116032500010000001141926000100000007573 
291200610K46001 06101804500450   52700010000000675228000100000005236290001000000080453000010000000773131000100000004827 
291200610K46001 06101804500450   53200010000000360333000100000004963340001000000042813500010000000446436500200000002841 
291200610K46001 06101804500450   53850020000000365940500200000003181425002000000021444450020000000159946500200000001367 
291200610K46001 06101804500450   148500200000000636                                                                     
291200610A46001 0610180550561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610180550050+083    1006207702120              019068         1040          108      093005            
291200610J46001 06101805502010    100217370550212077219082219079223077225073207062                                      
291200610K46001 06101805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101805500550   50575005000000000006250050000000000067500500000190960725005000015700307750050000234312 
291200610K46001 06101805500550   50825005000020599108750050000447137092500500006021511000010000033261111000100000206859 
291200610K46001 06101805500550   51200010000017846113000100000127335140001000000835441500010000005813416000100000033168 
291200610K46001 06101805500550   51700010000002772218000100000046344190001000000436842000010000002599721000100000034580 
291200610K46001 06101805500550   52200010000002016823000100000010605240001000000133992500010000000686626000100000011272 
291200610K46001 06101805500550   52700010000001553028000100000011615290001000000124183000010000000925731000100000008307 
291200610K46001 06101805500550   53200010000001327833000100000014714340001000000149403500010000000768236500200000007555 
291200610K46001 06101805500550   53850020000000544640500200000004484425002000000035584450020000000213546500200000001697 
291200610K46001 06101805500550   148500200000000819                                                                     
291200610A46001 0610180650561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610180650050+081    1005106901940              020070         1040          121      087005            
291200610J46001 06101806502008    090214110650194068199068205070203067203063204070                                      
291200610K46001 06101806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101806500650   50575005000000000006250050000011864067500500000418340725005000013890407750050000317823 
291200610K46001 06101806500650   50825005000048711108750050000432927092500500003365091000010000040135011000100000200389 
291200610K46001 06101806500650   51200010000015497413000100000137676140001000001450191500010000007820116000100000069016 
291200610K46001 06101806500650   51700010000004634718000100000022566190001000000183982000010000002710821000100000024197 
291200610K46001 06101806500650   52200010000001886223000100000017087240001000000120852500010000000642126000100000020249 
291200610K46001 06101806500650   52700010000001872128000100000011679290001000000173073000010000001387231000100000011577 
291200610K46001 06101806500650   53200010000001197633000100000015067340001000000057473500010000000621436500200000006338 
291200610K46001 06101806500650   53850020000000424940500200000004676425002000000020774450020000000230946500200000001027 
291200610K46001 06101806500650   148500200000001024                                                                     
291200610A46001 0610180750561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610180750050+086    1005207602130              021070         1040          114      088005            
291200610J46001 06101807502008    089216270750213074215069214074207075205071202071                                      
291200610K46001 06101807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101807500750   50575005000000228106250050000028191067500500000188120725005000016165007750050000362661 
291200610K46001 06101807500750   50825005000047745108750050000491281092500500002952691000010000026268811000100000437854 
291200610K46001 06101807500750   51200010000026212413000100000224266140001000000710221500010000007649816000100000060530 
291200610K46001 06101807500750   51700010000006283318000100000035351190001000000186542000010000001778721000100000019736 
291200610K46001 06101807500750   52200010000001595323000100000020028240001000000146882500010000001394126000100000023734 
291200610K46001 06101807500750   52700010000001228428000100000018297290001000000266253000010000000978731000100000011319 
291200610K46001 06101807500750   53200010000001403733000100000004701340001000000090033500010000000506836500200000007987 
291200610K46001 06101807500750   53850020000000535540500200000004101425002000000025244450020000000251746500200000001668 
291200610K46001 06101807500750   148500200000001001                                                                     
291200610A46001 0610180850561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610180850050+087    1004805501970              020067         1040          091      070005            
291200610J46001 06101808502009    084215550850197055199056207053208054212059213069                                      
291200610K46001 06101808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101808500850   50575005000000000006250050000009196067500500000416570725005000010968507750050000273152 
291200610K46001 06101808500850   50825005000032324708750050000277105092500500002406971000010000022238611000100000462023 
291200610K46001 06101808500850   51200010000024796413000100000190235140001000001203341500010000010797216000100000046049 
291200610K46001 06101808500850   51700010000003709218000100000032266190001000000406492000010000001946221000100000024076 
291200610K46001 06101808500850   52200010000001876723000100000015248240001000000199782500010000002724826000100000023292 
291200610K46001 06101808500850   52700010000002233028000100000014979290001000000238653000010000001032731000100000011108 
291200610K46001 06101808500850   53200010000001874933000100000008546340001000000105923500010000000714836500200000006081 
291200610K46001 06101808500850   53850020000000294240500200000003481425002000000026634450020000000154246500200000001060 
291200610K46001 06101808500850   148500200000000881                                                                     
291200610A46001 0610180950561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610180950050+091    1004206001850              021069         1040          091      072005            
291200610J46001 06101809502007    081193580950185062189063186060193060191062196068                                      
291200610K46001 06101809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101809500950   50575005000000339406250050000014154067500500000290700725005000006539307750050000134792 
291200610K46001 06101809500950   50825005000026891708750050000332582092500500002681341000010000041185111000100000475347 
291200610K46001 06101809500950   51200010000035391813000100000234680140001000000598041500010000009599716000100000097878 
291200610K46001 06101809500950   51700010000004250418000100000029724190001000000538152000010000002671621000100000022998 
291200610K46001 06101809500950   52200010000003839123000100000026981240001000000317052500010000001566726000100000034379 
291200610K46001 06101809500950   52700010000001595928000100000014308290001000000095483000010000000986531000100000015812 
291200610K46001 06101809500950   53200010000001180333000100000004099340001000000060903500010000001287936500200000004673 
291200610K46001 06101809500950   53850020000000313340500200000003325425002000000024534450020000000147346500200000000757 
291200610K46001 06101809500950   148500200000001210                                                                     
291200610A46001 0610181050561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610181050050+093    1003805801870              020067         1040          091      070005            
291200610J46001 06101810502008    086192091050186059186066188066188069187072185069                                      
291200610K46001 06101810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101810501050   50575005000000000006250050000000000067500500000000000725005000006491907750050000153018 
291200610K46001 06101810501050   50825005000031625508750050000329470092500500002038941000010000035899311000100000402655 
291200610K46001 06101810501050   51200010000018632513000100000257304140001000001751051500010000009440416000100000038778 
291200610K46001 06101810501050   51700010000003132418000100000037870190001000000383812000010000003935021000100000040607 
291200610K46001 06101810501050   52200010000003403523000100000019953240001000000466992500010000001996026000100000011450 
291200610K46001 06101810501050   52700010000001635728000100000021075290001000000101483000010000001087131000100000010876 
291200610K46001 06101810501050   53200010000001046433000100000008676340001000000093013500010000000987636500200000006402 
291200610K46001 06101810501050   53850020000000461540500200000002948425002000000025154450020000000250846500200000000696 
291200610K46001 06101810501050   148500200000000579                                                                     
291200610A46001 0610181150561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610181150050+088    1002707501750              020067         1040          114      098005            
291200610J46001 06101811502011    098166411150174076168077168067173062178062182055                                      
291200610K46001 06101811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101811501150   50575005000000000006250050000005247067500500000206510725005000007510307750050000140613 
291200610K46001 06101811501150   50825005000033515008750050000444894092500500003457531000010000033021911000100000395270 
291200610K46001 06101811501150   51200010000015861713000100000217612140001000000858251500010000009571816000100000070392 
291200610K46001 06101811501150   51700010000003056818000100000017834190001000000279292000010000002303621000100000025560 
291200610K46001 06101811501150   52200010000002568223000100000029987240001000000228052500010000002013026000100000028587 
291200610K46001 06101811501150   52700010000001649628000100000019063290001000000131913000010000002223531000100000015201 
291200610K46001 06101811501150   53200010000001360233000100000012126340001000000078253500010000000816036500200000007198 
291200610K46001 06101811501150   53850020000000557940500200000003083425002000000028274450020000000182546500200000001301 
291200610K46001 06101811501150   148500200000000437                                                                     
291200610A46001 0610181250561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610181250050+095    1000509001420              023068         1040          100      114005            
291200610J46001 06101812502012    117183031250143091144080153077170084181095175082                                      
291200610K46001 06101812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101812501250   50575005000000000006250050000000000067500500000251730725005000005596907750050000130831 
291200610K46001 06101812501250   50825005000022779808750050000237169092500500004192901000010000083572911000100000519720 
291200610K46001 06101812501250   51200010000038721913000100000184965140001000000906151500010000008759816000100000077352 
291200610K46001 06101812501250   51700010000003012418000100000035081190001000000296582000010000001472421000100000027142 
291200610K46001 06101812501250   52200010000003645023000100000024704240001000000251112500010000003818526000100000021904 
291200610K46001 06101812501250   52700010000002706828000100000016285290001000000241313000010000002318731000100000020806 
291200610K46001 06101812501250   53200010000001861833000100000011976340001000000064473500010000001694736500200000005515 
291200610K46001 06101812501250   53850020000000427540500200000004069425002000000032284450020000000259046500200000001717 
291200610K46001 06101812501250   148500200000001108                                                                     
291200610A46001 0610181350561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610181350050+096    0998311401420              022061         1040          100      144005            
291200610J46001 06101813502014    148150181350141114141113141119144116147105141102                                      
291200610K46001 06101813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101813501350   50575005000000000006250050000000000067500500000000000725005000004089307750050000152173 
291200610K46001 06101813501350   50825005000022816708750050000263719092500500003979281000010000047381911000100000409080 
291200610K46001 06101813501350   51200010000045459613000100000121345140001000000888121500010000012331916000100000067835 
291200610K46001 06101813501350   51700010000005266818000100000035529190001000000576932000010000003433521000100000028504 
291200610K46001 06101813501350   52200010000002969823000100000035956240001000000676982500010000007428026000100000072087 
291200610K46001 06101813501350   52700010000005077928000100000047206290001000000436583000010000002184131000100000012684 
291200610K46001 06101813501350   53200010000001691233000100000007570340001000000125403500010000000787136500200000008027 
291200610K46001 06101813501350   53850020000000927140500200000004764425002000000046994450020000000196346500200000001939 
291200610K46001 06101813501350   148500200000000839                                                                     
291200610A46001 0610181450561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610181450050+098    0996613701580              023053         1040          100      168005            
291200610J46001 06101814502017    171163391450158136157136151128151123148129142118                                      
291200610K46001 06101814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101814501450   50575005000000000006250050000000000067500500000000000725005000001679207750050000128888 
291200610K46001 06101814501450   50825005000014974008750050000137563092500500002346021000010000045386611000100000394741 
291200610K46001 06101814501450   51200010000025436413000100000151147140001000001662661500010000009642516000100000039548 
291200610K46001 06101814501450   51700010000005150718000100000050120190001000000678912000010000008971821000100000165390 
291200610K46001 06101814501450   52200010000014904923000100000150536240001000001768952500010000016487226000100000069491 
291200610K46001 06101814501450   52700010000005168628000100000049824290001000000344763000010000003081031000100000014925 
291200610K46001 06101814501450   53200010000002860033000100000015913340001000000263613500010000001070836500200000014076 
291200610K46001 06101814501450   53850020000001014740500200000006721425002000000059454450020000000370046500200000002200 
291200610K46001 06101814501450   148500200000002039                                                                     
291200610A46001 0610181550561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610181550050+095    0995014701680              029055         1040          091      180005            
291200610J46001 06101815502017    182163401550167148165139168141167140161132156138                                      
291200610K46001 06101815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101815501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06101815501550   50825005000007459108750050000154151092500500002533831000010000050487811000100000770557 
291200610K46001 06101815501550   51200010000018793113000100000175391140001000001734451500010000015648316000100000214708 
291200610K46001 06101815501550   51700010000030955918000100000498749190001000004963942000010000031193321000100000139803 
291200610K46001 06101815501550   52200010000020931923000100000118345240001000001160072500010000006871826000100000104931 
291200610K46001 06101815501550   52700010000005839428000100000046956290001000000362263000010000004486631000100000048263 
291200610K46001 06101815501550   53200010000002168333000100000020784340001000000192743500010000001676636500200000012338 
291200610K46001 06101815501550   53850020000000857740500200000007874425002000000074894450020000000290946500200000003982 
291200610K46001 06101815501550   148500200000001788                                                                     
291200610A46001 0610181650561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610181650050+096    0993014501630              033059         1040          063      171005            
291200610J46001 06101816502017    186155301650163145160147160137162144165143166148                                      
291200610K46001 06101816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101816501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000001304 
291200610K46001 06101816501650   50825005000007139708750050000166313092500500005030921000010000052673911000100000862052 
291200610K46001 06101816501650   51200010000069224613000100000196697140001000003490091500010000072458116000100000970359 
291200610K46001 06101816501650   51700010000034513218000100000536121190001000001702722000010000018102021000100000129988 
291200610K46001 06101816501650   52200010000009424023000100000085369240001000000899782500010000009872626000100000078488 
291200610K46001 06101816501650   52700010000007802528000100000065059290001000000403783000010000002171931000100000048250 
291200610K46001 06101816501650   53200010000002016133000100000020039340001000000207193500010000003104736500200000013262 
291200610K46001 06101816501650   53850020000001277740500200000010909425002000000069634450020000000622846500200000002873 
291200610K46001 06101816501650   148500200000002142                                                                     
291200610A46001 0610181750561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610181750050+095    0991912701900              035060         1040          071      155005            
291200610J46001 06101817502018    185175121750190127190139179140171142167149164144                                      
291200610K46001 06101817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101817501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000008019 
291200610K46001 06101817501750   50825005000011083608750050000095818092500500001703341000010000087944811000100000736392 
291200610K46001 06101817501750   51200010000053007113000100000912187140001000009966251500010000080181916000100000589867 
291200610K46001 06101817501750   51700010000021362418000100000320313190001000001752582000010000023160421000100000185425 
291200610K46001 06101817501750   52200010000017967423000100000140786240001000001151212500010000004745226000100000060444 
291200610K46001 06101817501750   52700010000005197428000100000044938290001000000498213000010000006756031000100000047894 
291200610K46001 06101817501750   53200010000002399033000100000025638340001000000191273500010000002144536500200000017595 
291200610K46001 06101817501750   53850020000001137640500200000007813425002000000071674450020000000414946500200000005477 
291200610K46001 06101817501750   148500200000002643                                                                     
291200610A46001 0610181850561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610181850050+099    0991014001900              037060         1040          071      179005            
291200610J46001 06101818502016    179187451850190139195133194130193131193128191127                                      
291200610K46001 06101818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101818501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06101818501850   50825005000009073908750050000330920092500500002999611000010000045889511000100001000940 
291200610K46001 06101818501850   51200010000097389113000100000778422140001000013512101500010000092347416000100000272993 
291200610K46001 06101818501850   51700010000042495318000100000267057190001000002706592000010000025808321000100000149090 
291200610K46001 06101818501850   52200010000012051123000100000135700240001000000959812500010000010156326000100000104074 
291200610K46001 06101818501850   52700010000006695728000100000069400290001000000497953000010000004291531000100000030979 
291200610K46001 06101818501850   53200010000004775533000100000036824340001000000264943500010000001337736500200000018235 
291200610K46001 06101818501850   53850020000001096540500200000008397425002000000085874450020000000595946500200000003673 
291200610K46001 06101818501850   148500200000002841                                                                     
291200610A46001 0610181950561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610181950050+098    0990014001920              037062         1040          083      173005            
291200610J46001 06101819502017    184186261950192140193145191146189150190144192145                                      
291200610K46001 06101819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101819501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000019482 
291200610K46001 06101819501950   50825005000013925708750050000181227092500500001916271000010000110781011000100000831555 
291200610K46001 06101819501950   51200010000135019013000100000802573140001000009117881500010000044054416000100000418872 
291200610K46001 06101819501950   51700010000043540218000100000422373190001000001608122000010000011472821000100000122766 
291200610K46001 06101819501950   52200010000015333123000100000124581240001000000982432500010000008363026000100000120942 
291200610K46001 06101819501950   52700010000008215828000100000028693290001000000275163000010000003286631000100000047252 
291200610K46001 06101819501950   53200010000003792333000100000018251340001000000302353500010000001526636500200000019354 
291200610K46001 06101819501950   53850020000000936240500200000012351425002000000065764450020000000440146500200000003760 
291200610K46001 06101819501950   148500200000001750                                                                     
291200610A46001 0610182050561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610182050050+097    0988714901930              038065         1040          091      186005            
291200610J46001 06101820502018    187203512050193150197151196151197137196136194146                                      
291200610K46001 06101820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101820502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06101820502050   50825005000001738108750050000192299092500500003851501000010000067327311000100002296170 
291200610K46001 06101820502050   51200010000114480013000100000980862140001000006922931500010000059942116000100000657961 
291200610K46001 06101820502050   51700010000026572318000100000179406190001000001410652000010000014996921000100000149249 
291200610K46001 06101820502050   52200010000009026223000100000117503240001000001033102500010000007074826000100000042083 
291200610K46001 06101820502050   52700010000005200228000100000044962290001000000463613000010000006286731000100000023203 
291200610K46001 06101820502050   53200010000002152933000100000019193340001000000255783500010000001002036500200000020352 
291200610K46001 06101820502050   53850020000001467140500200000005059425002000000066694450020000000462846500200000002751 
291200610K46001 06101820502050   148500200000001840                                                                     
291200610A46001 0610182150561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610182150050+094    0987415202010              042067         1040          091      190005            
291200610J46001 06101821502019    208187202150201152197150199151195155196149197153                                      
291200610K46001 06101821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101821502150   50575005000000000006250050000000000067500500000000000725005000000362307750050000042494 
291200610K46001 06101821502150   50825005000016329008750050000407981092500500004169051000010000148548011000100001919570 
291200610K46001 06101821502150   51200010000137886013000100001268980140001000011338101500010000086352516000100000458056 
291200610K46001 06101821502150   51700010000025649518000100000223070190001000001411032000010000022353421000100000083571 
291200610K46001 06101821502150   52200010000014465823000100000113349240001000000801722500010000012191326000100000069934 
291200610K46001 06101821502150   52700010000002808128000100000044974290001000000517023000010000003333931000100000033354 
291200610K46001 06101821502150   53200010000002878233000100000018514340001000000306703500010000001790336500200000011817 
291200610K46001 06101821502150   53850020000000821540500200000006291425002000000048134450020000000386146500200000002296 
291200610K46001 06101821502150   148500200000001712                                                                     
291200610A46001 0610182250561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610182250050+094    0986013902000              048071         1040          091      171005            
291200610J46001 06101822502019    194200592250200139203142199150196151199149200157                                      
291200610K46001 06101822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101822502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000044644 
291200610K46001 06101822502250   50825005000012597308750050000693634092500500013038301000010000235300011000100002933780 
291200610K46001 06101822502250   51200010000210765013000100001708070140001000009864501500010000059331516000100000523778 
291200610K46001 06101822502250   51700010000023590418000100000295158190001000003335172000010000017802721000100000190499 
291200610K46001 06101822502250   52200010000013811023000100000186432240001000001060802500010000010068026000100000051801 
291200610K46001 06101822502250   52700010000007956928000100000047872290001000000493623000010000002655231000100000038174 
291200610K46001 06101822502250   53200010000003176933000100000018329340001000000203763500010000001533136500200000008140 
291200610K46001 06101822502250   53850020000000729440500200000006228425002000000071014450020000000382346500200000002929 
291200610K46001 06101822502250   148500200000001890                                                                     
291200610A46001 0610182350561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610182350050+095    0984115602140              051073         1030          100      194005            
291200610J46001 06101823502019    195218322350214155213157209152210154208151205145                                      
291200610K46001 06101823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101823502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000137140 
291200610K46001 06101823502350   50825005000051597608750050000608611092500500016586801000010000457713011000100002795010 
291200610K46001 06101823502350   51200010000200888013000100001151350140001000005847931500010000058689316000100000482097 
291200610K46001 06101823502350   51700010000053877318000100000314516190001000002564332000010000026291021000100000188792 
291200610K46001 06101823502350   52200010000011417623000100000165717240001000001260282500010000004493426000100000059350 
291200610K46001 06101823502350   52700010000008176828000100000047444290001000000352983000010000002933831000100000022771 
291200610K46001 06101823502350   53200010000002823933000100000023413340001000000251023500010000001694036500200000013898 
291200610K46001 06101823502350   53850020000000806040500200000005952425002000000056614450020000000352346500200000003010 
291200610K46001 06101823502350   148500200000001680                                                                     
291200610A46001 0610190050561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610190050050+095    0982715802280              061081         1030          100      196005            
291200610J46001 06101900502021    205227320050228157225160219161220156217163217157                                      
291200610K46001 06101900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101900500050   50575005000000000006250050000000000067500500000000000725005000000342307750050000928288 
291200610K46001 06101900500050   50825005000329636008750050005271150092500500040994401000010000703154011000100002753380 
291200610K46001 06101900500050   51200010000164732013000100000978644140001000007189911500010000093771116000100000462280 
291200610K46001 06101900500050   51700010000050040418000100000326558190001000001852722000010000020423921000100000102056 
291200610K46001 06101900500050   52200010000013217223000100000133490240001000000816692500010000015437626000100000046106 
291200610K46001 06101900500050   52700010000008803328000100000070790290001000000472403000010000003046131000100000015301 
291200610K46001 06101900500050   53200010000002193733000100000016314340001000000323973500010000001823836500200000012038 
291200610K46001 06101900500050   53850020000000807040500200000007966425002000000045604450020000000316446500200000003361 
291200610K46001 06101900500050   148500200000002016                                                                     
291200610A46001 0610190150561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610190150050+098    0983916702670              088103         1030          174      223005            
291200610J46001 06101901502022    223267430150267166260159255159247166240158233158                                      
291200610K46001 06101901500150   50325005000000000003750050000000000042500500000000000475005000166016005250050009121960 
291200610K46001 06101901500150   50575005001318480106250050009498610067500500070235000725005000770526007750050005937890 
291200610K46001 06101901500150   50825005000401375008750050005353220092500500057867701000010000369993011000100002301080 
291200610K46001 06101901500150   51200010000132783013000100001469060140001000006220201500010000083437316000100000426782 
291200610K46001 06101901500150   51700010000049446118000100000385717190001000002924852000010000024123921000100000207666 
291200610K46001 06101901500150   52200010000023689123000100000059233240001000000721752500010000011800826000100000087254 
291200610K46001 06101901500150   52700010000004050528000100000064871290001000000599953000010000004808831000100000044744 
291200610K46001 06101901500150   53200010000002324133000100000023952340001000000143753500010000001499036500200000012299 
291200610K46001 06101901500150   53850020000001142740500200000005872425002000000060054450020000000300746500200000002970 
291200610K46001 06101901500150   148500200000001987                                                                     
291200610A46001 0610190250561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610190250050+099    0987617302780              094104         1030          174      218005            
291200610J46001 06101902502023    227272100250278172276173274172272169270170268170                                      
291200610K46001 06101902500250   50325005000000000003750050000000000042500500000000000475005000044408005250050009071890 
291200610K46001 06101902500250   50575005001492010006250050013058299067500500108388000725005000884825007750050006572530 
291200610K46001 06101902500250   50825005000556190008750050005546420092500500055939101000010000370903011000100002880560 
291200610K46001 06101902500250   51200010000154294013000100001325970140001000011254301500010000108883016000100000577586 
291200610K46001 06101902500250   51700010000041782218000100000765869190001000004588032000010000021966021000100000189090 
291200610K46001 06101902500250   52200010000014215123000100000119762240001000000732712500010000008644226000100000076620 
291200610K46001 06101902500250   52700010000006353828000100000061249290001000000353543000010000003522531000100000022807 
291200610K46001 06101902500250   53200010000002446533000100000025214340001000000188113500010000001891636500200000011612 
291200610K46001 06101902500250   53850020000001003440500200000010650425002000000050864450020000000471746500200000002608 
291200610K46001 06101902500250   148500200000002017                                                                     
291200610A46001 0610190350561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610190350050+100    0991115602810              091107         1030          138      201005            
291200610J46001 06101903502023    231270540350281155280158282159280163276163276170                                      
291200610K46001 06101903500350   50325005000000000003750050000000000042500500000000000475005000012577605250050005572100 
291200610K46001 06101903500350   50575005001336880006250050012039300067500500119609000725005001353920007750050010817400 
291200610K46001 06101903500350   50825005000759326008750050004184490092500500045253601000010000240833011000100001672230 
291200610K46001 06101903500350   51200010000080292313000100000923187140001000007540801500010000070222016000100000784815 
291200610K46001 06101903500350   51700010000046406818000100000349086190001000001776392000010000018212621000100000151197 
291200610K46001 06101903500350   52200010000019581423000100000102965240001000001300952500010000008909126000100000091294 
291200610K46001 06101903500350   52700010000003665828000100000067874290001000000504993000010000004197231000100000023506 
291200610K46001 06101903500350   53200010000003134333000100000027941340001000000193873500010000001880236500200000013836 
291200610K46001 06101903500350   53850020000001112040500200000007366425002000000058444450020000000314646500200000003108 
291200610K46001 06101903500350   148500200000001864                                                                     
291200610A46001 0610190450561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610190450050+100    0994315802850              083100         1030          148      209005            
291200610J46001 06101904502021    209286420450285158285147283151281153281157281150                                      
291200610K46001 06101904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050005001070 
291200610K46001 06101904500450   50575005000808243006250050006829850067500500096887700725005000917419007750050007072360 
291200610K46001 06101904500450   50825005000746165008750050005121230092500500028490901000010000354733011000100002206520 
291200610K46001 06101904500450   51200010000118222013000100000756397140001000009613551500010000091256616000100000659714 
291200610K46001 06101904500450   51700010000027630718000100000462636190001000002354212000010000027904321000100000258277 
291200610K46001 06101904500450   52200010000015619923000100000141496240001000000897642500010000010590026000100000075513 
291200610K46001 06101904500450   52700010000002924228000100000067302290001000000388483000010000002597531000100000031152 
291200610K46001 06101904500450   53200010000001739833000100000028729340001000000143833500010000001797936500200000009207 
291200610K46001 06101904500450   53850020000000887040500200000009079425002000000034884450020000000269846500200000001492 
291200610K46001 06101904500450   148500200000001719                                                                     
291200610A46001 0610190550561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610190550050+099    0997314402850              074100         1030          138      174005            
291200610J46001 06101905502019    198276120550285143282137281148282149283145285145                                      
291200610K46001 06101905500550   50325005000000000003750050000000000042500500000000000475005000011875705250050004560750 
291200610K46001 06101905500550   50575005000659207006250050005516000067500500073757800725005000775579007750050006427740 
291200610K46001 06101905500550   50825005000468033008750050002988030092500500024091201000010000257061011000100001541310 
291200610K46001 06101905500550   51200010000092264013000100000473905140001000008319731500010000060013116000100000747421 
291200610K46001 06101905500550   51700010000052975518000100000107956190001000003020042000010000017973221000100000192323 
291200610K46001 06101905500550   52200010000012506023000100000117472240001000001238132500010000009116726000100000048638 
291200610K46001 06101905500550   52700010000003617628000100000021765290001000000346783000010000003455231000100000035844 
291200610K46001 06101905500550   53200010000001343333000100000014886340001000000115163500010000001388236500200000011811 
291200610K46001 06101905500550   53850020000000791840500200000005439425002000000025054450020000000208446500200000001846 
291200610K46001 06101905500550   148500200000001711                                                                     
291200610A46001 0610190750561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610190750050+095    1002111102930              077104         1030          160      152005            
291200610J46001 06101907502018    169279500750293111290115293122292126287129286130                                      
291200610K46001 06101907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050003131990 
291200610K46001 06101907500750   50575005000890798006250050014500101067500500124073000725005000625532007750050004007480 
291200610K46001 06101907500750   50825005000302723008750050002408950092500500023356801000010000179416011000100000963416 
291200610K46001 06101907500750   51200010000111515013000100000662961140001000007248161500010000102458016000100000688197 
291200610K46001 06101907500750   51700010000042966318000100000241759190001000002540682000010000023363621000100000134967 
291200610K46001 06101907500750   52200010000012612423000100000088640240001000000868892500010000005336926000100000056709 
291200610K46001 06101907500750   52700010000006285328000100000048742290001000000281353000010000004331531000100000019515 
291200610K46001 06101907500750   53200010000003354033000100000012523340001000000096883500010000000783736500200000011487 
291200610K46001 06101907500750   53850020000000690740500200000005687425002000000036304450020000000291246500200000001731 
291200610K46001 06101907500750   148500200000000867                                                                     
291200610A46001 0610190850561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610190850050+100    1004711102850              079102         1020          148      150005            
291200610J46001 06101908502017    168274370850285111286129284122285124283126283122                                      
291200610K46001 06101908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050002317390 
291200610K46001 06101908500850   50575005000542843006250050009382720067500500100545000725005000818034007750050009443260 
291200610K46001 06101908500850   50825005000739887008750050003930070092500500030547601000010000218039011000100001010060 
291200610K46001 06101908500850   51200010000121505013000100000836137140001000005486931500010000065978816000100000649394 
291200610K46001 06101908500850   51700010000030328118000100000430558190001000001861112000010000011909221000100000152766 
291200610K46001 06101908500850   52200010000010300623000100000107875240001000000659982500010000011189426000100000064187 
291200610K46001 06101908500850   52700010000006616428000100000066136290001000000275453000010000003803631000100000030613 
291200610K46001 06101908500850   53200010000002369433000100000028231340001000000157583500010000001421336500200000010087 
291200610K46001 06101908500850   53850020000000937240500200000005370425002000000054914450020000000317946500200000001414 
291200610K46001 06101908500850   148500200000001629                                                                     
291200610A46001 0610190950561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610190950050+100    1006411102790              071098         1020          160      146005            
291200610J46001 06101909502016    157279540950279113278108283102286116282114279118                                      
291200610K46001 06101909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000184626 
291200610K46001 06101909500950   50575005000604202006250050009004580067500500077336100725005000629901007750050005631950 
291200610K46001 06101909500950   50825005000493265008750050002516220092500500028339501000010000194987011000100000669630 
291200610K46001 06101909500950   51200010000125991013000100000670915140001000008503701500010000055017616000100000435628 
291200610K46001 06101909500950   51700010000040587418000100000353085190001000001796742000010000025071321000100000183328 
291200610K46001 06101909500950   52200010000017131623000100000096859240001000000984522500010000006270526000100000034689 
291200610K46001 06101909500950   52700010000004133928000100000057268290001000000230023000010000002055631000100000039500 
291200610K46001 06101909500950   53200010000002371933000100000014714340001000000203333500010000001230836500200000011258 
291200610K46001 06101909500950   53850020000000841540500200000006215425002000000053014450020000000318246500200000001270 
291200610K46001 06101909500950   148500200000001754                                                                     
291200610A46001 0610191050561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610191050050+099    1008311502850              062094         1020          160      145005            
291200610J46001 06101910502015    153273401050285113282115279117280115279114280117                                      
291200610K46001 06101910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000242120 
291200610K46001 06101910501050   50575005000413495006250050006818590067500500058440700725005000571637007750050004091400 
291200610K46001 06101910501050   50825005000221730008750050001830990092500500013716801000010000157964011000100001365700 
291200610K46001 06101910501050   51200010000091220613000100000627596140001000007648511500010000044357916000100000405902 
291200610K46001 06101910501050   51700010000044486318000100000228570190001000001121702000010000019812121000100000164475 
291200610K46001 06101910501050   52200010000013785623000100000062702240001000001058852500010000009691626000100000057647 
291200610K46001 06101910501050   52700010000004610228000100000046083290001000000368653000010000002650331000100000027494 
291200610K46001 06101910501050   53200010000001535533000100000026291340001000000126943500010000001586836500200000008426 
291200610K46001 06101910501050   53850020000000938540500200000006931425002000000054994450020000000410346500200000001825 
291200610K46001 06101910501050   148500200000000982                                                                     
291200610A46001 0610191150561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610191150050+097    1010210702930              070097         1020          148      137005            
291200610J46001 06101911502015    149275511150293108288111288113291110290109288115                                      
291200610K46001 06101911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000078708 
291200610K46001 06101911501150   50575005000312767006250050006006980067500500074402300725005000726540007750050006477290 
291200610K46001 06101911501150   50825005000609055008750050003361540092500500023409801000010000278518011000100001610200 
291200610K46001 06101911501150   51200010000071979213000100000954389140001000004350211500010000072435316000100000413181 
291200610K46001 06101911501150   51700010000033259318000100000278833190001000002192442000010000011703021000100000139619 
291200610K46001 06101911501150   52200010000015640623000100000088429240001000000697342500010000006155426000100000090645 
291200610K46001 06101911501150   52700010000006047028000100000045225290001000000324493000010000004817831000100000015662 
291200610K46001 06101911501150   53200010000001942333000100000033866340001000000133953500010000001501836500200000015882 
291200610K46001 06101911501150   53850020000000768340500200000007053425002000000050194450020000000312446500200000001791 
291200610K46001 06101911501150   148500200000001288                                                                     
291200610A46001 0610191250561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610191250050+095    1011409102820              066092         1020          129      114005            
291200610J46001 06101912502015    134293521250282091279092283094282095290089292098                                      
291200610K46001 06101912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000441147 
291200610K46001 06101912501250   50575005000246837006250050004797860067500500051413600725005000502902007750050006712910 
291200610K46001 06101912501250   50825005000545448008750050002415100092500500019472801000010000240528011000100001340640 
291200610K46001 06101912501250   51200010000089541013000100000953755140001000007782511500010000082205516000100000460469 
291200610K46001 06101912501250   51700010000046078618000100000415281190001000002037982000010000027926621000100000179867 
291200610K46001 06101912501250   52200010000012575823000100000068569240001000000898362500010000005132026000100000054530 
291200610K46001 06101912501250   52700010000005041628000100000045200290001000000466073000010000003735831000100000040185 
291200610K46001 06101912501250   53200010000001561733000100000016689340001000000100173500010000001164536500200000011453 
291200610K46001 06101912501250   53850020000000767940500200000006556425002000000046654450020000000202146500200000002070 
291200610K46001 06101912501250   148500200000001335                                                                     
291200610A46001 0610191350561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610191350050+094    1012710202680              063093         1020          138      130005            
291200610J46001 06101913502015    135266331350268101270104271101274099278095279096                                      
291200610K46001 06101913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000025989 
291200610K46001 06101913501350   50575005000161093006250050003345110067500500052812800725005000777276007750050007463330 
291200610K46001 06101913501350   50825005000420218008750050001655480092500500016085201000010000166102011000100001241410 
291200610K46001 06101913501350   51200010000066551313000100001228760140001000005398601500010000067268816000100000626743 
291200610K46001 06101913501350   51700010000039849718000100000224254190001000002113802000010000014025621000100000179915 
291200610K46001 06101913501350   52200010000010880723000100000047727240001000000672332500010000006860926000100000067802 
291200610K46001 06101913501350   52700010000003912528000100000032623290001000000336383000010000003117131000100000025088 
291200610K46001 06101913501350   53200010000002087833000100000017950340001000000172603500010000002237336500200000014767 
291200610K46001 06101913501350   53850020000000640740500200000004906425002000000058014450020000000465446500200000002668 
291200610K46001 06101913501350   148500200000001489                                                                     
291200610A46001 0610191450561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610191450050+093    1013810302680              062092         1020          138      132005            
291200610J46001 06101914502015    142259261450267103262109261107264104264109266101                                      
291200610K46001 06101914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101914501450   50575005000044256406250050002591650067500500079854000725005000839681007750050004318300 
291200610K46001 06101914501450   50825005000421871008750050003611070092500500022522301000010000160740011000100000999743 
291200610K46001 06101914501450   51200010000083206713000100000459732140001000005611671500010000062653916000100000309042 
291200610K46001 06101914501450   51700010000034508518000100000224493190001000001765162000010000014040521000100000144891 
291200610K46001 06101914501450   52200010000015095723000100000098670240001000000836622500010000006868226000100000084371 
291200610K46001 06101914501450   52700010000007387628000100000062727290001000000520323000010000004324631000100000032371 
291200610K46001 06101914501450   53200010000002015633000100000027764340001000000160703500010000001737636500200000014256 
291200610K46001 06101914501450   53850020000001104940500200000006105425002000000086534450020000000336146500200000001927 
291200610K46001 06101914501450   148500200000001992                                                                     
291200610A46001 0610191550561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610191550050+092    1014310902680              061089         1020          138      132005            
291200610J46001 06101915502016    151266351550268109266114262115264110264105264103                                      
291200610K46001 06101915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101915501550   50575005000013832406250050002423610067500500045839300725005000624347007750050005990350 
291200610K46001 06101915501550   50825005000390839008750050002318640092500500016141201000010000277120011000100001853600 
291200610K46001 06101915501550   51200010000059650313000100000735957140001000009292691500010000044936916000100000368667 
291200610K46001 06101915501550   51700010000026617018000100000309317190001000001632142000010000012520121000100000115883 
291200610K46001 06101915501550   52200010000014473523000100000165960240001000000831762500010000005297626000100000075234 
291200610K46001 06101915501550   52700010000006469328000100000044998290001000000556213000010000003998731000100000031037 
291200610K46001 06101915501550   53200010000002879833000100000034312340001000000229603500010000001857436500200000008227 
291200610K46001 06101915501550   53850020000000852340500200000005250425002000000030064450020000000334246500200000001987 
291200610K46001 06101915501550   148500200000001910                                                                     
291200610A46001 0610191650561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610191650050+092    1014809702620              055087         1020          148      123005            
291200610J46001 06101916502014    131269521650262098264092266099269100268105269102                                      
291200610K46001 06101916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101916501650   50575005000022243206250050002180920067500500057779400725005000452966007750050003011520 
291200610K46001 06101916501650   50825005000316760008750050002097110092500500015144301000010000161813011000100001299770 
291200610K46001 06101916501650   51200010000046608113000100000859748140001000004533171500010000058526816000100000400347 
291200610K46001 06101916501650   51700010000034653118000100000260566190001000002124462000010000016898421000100000180822 
291200610K46001 06101916501650   52200010000005903723000100000071479240001000000936482500010000005547326000100000054820 
291200610K46001 06101916501650   52700010000005859628000100000033999290001000000326043000010000005111431000100000029150 
291200610K46001 06101916501650   53200010000003362033000100000015604340001000000155593500010000000908336500200000009605 
291200610K46001 06101916501650   53850020000000860740500200000006834425002000000048634450020000000467746500200000002682 
291200610K46001 06101916501650   148500200000001552                                                                     
291200610A46001 0610191750561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610191750050+093    1015409202600              052087         1020          138      115005            
291200610J46001 06101917502014    127261531750259091259093257088261093264089263102                                      
291200610K46001 06101917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101917501750   50575005000024876906250050001132480067500500033986200725005000371193007750050002560980 
291200610K46001 06101917501750   50825005000300336008750050002388700092500500026744901000010000147803011000100001063610 
291200610K46001 06101917501750   51200010000118264013000100000678064140001000004289081500010000049624116000100000339417 
291200610K46001 06101917501750   51700010000024500518000100000205391190001000002007492000010000014850921000100000071565 
291200610K46001 06101917501750   52200010000010715123000100000110200240001000000917592500010000003517726000100000051802 
291200610K46001 06101917501750   52700010000003214028000100000032127290001000000276333000010000001847631000100000014871 
291200610K46001 06101917501750   53200010000002464733000100000018329340001000000110003500010000001106236500200000007571 
291200610K46001 06101917501750   53850020000000565940500200000004832425002000000055094450020000000382346500200000002273 
291200610K46001 06101917501750   148500200000001268                                                                     
291200610A46001 0610191850561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610191850050+090    1016209602500              045082         1020          138      121005            
291200610J46001 06101918502013    127247361850250097250103249100256091259092259093                                      
291200610K46001 06101918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101918501850   50575005000001620006250050000960420067500500023618000725005000259214007750050002232160 
291200610K46001 06101918501850   50825005000181540008750050001613300092500500015069101000010000111562011000100000719758 
291200610K46001 06101918501850   51200010000077323313000100000711893140001000004342191500010000029129216000100000214351 
291200610K46001 06101918501850   51700010000030853618000100000208072190001000000637312000010000020475921000100000104187 
291200610K46001 06101918501850   52200010000012102423000100000117879240001000000721182500010000005920526000100000058508 
291200610K46001 06101918501850   52700010000005216828000100000039015290001000000130723000010000002789231000100000025028 
291200610K46001 06101918501850   53200010000001675633000100000011176340001000000096393500010000001249536500200000008247 
291200610K46001 06101918501850   53850020000000794540500200000004083425002000000041764450020000000250646500200000001786 
291200610K46001 06101918501850   148500200000001332                                                                     
291200610A46001 0610191950561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610191950050+090    1016909802450              044082         1020          121      120005            
291200610J46001 06101919502012    126242001950246098244099246093249096249100246098                                      
291200610K46001 06101919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101919501950   50575005000000000006250050000735777067500500017596100725005000183815007750050002628310 
291200610K46001 06101919501950   50825005000278557008750050002058300092500500017244601000010000110136011000100000590052 
291200610K46001 06101919501950   51200010000059459713000100000530248140001000003481201500010000028084016000100000332548 
291200610K46001 06101919501950   51700010000012950018000100000187716190001000001372742000010000016871821000100000108666 
291200610K46001 06101919501950   52200010000010529623000100000061731240001000000779962500010000006639526000100000044032 
291200610K46001 06101919501950   52700010000004221328000100000026335290001000000337553000010000002516331000100000029636 
291200610K46001 06101919501950   53200010000001261033000100000018012340001000000149823500010000001011036500200000009248 
291200610K46001 06101919501950   53850020000000666740500200000005294425002000000037674450020000000349446500200000001932 
291200610K46001 06101919501950   148500200000002147                                                                     
291200610A46001 0610192050561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610192050050+090    1017309402410              037075         1020          138      112005            
291200610J46001 06101920502012    120244522050242094243090242086244089245094248094                                      
291200610K46001 06101920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101920502050   50575005000000000006250050000256761067500500011318000725005000182052007750050001637350 
291200610K46001 06101920502050   50825005000114661008750050000784485092500500007108821000010000085984411000100000719778 
291200610K46001 06101920502050   51200010000038542613000100000618495140001000003380401500010000031524316000100000223838 
291200610K46001 06101920502050   51700010000015602418000100000301719190001000002127852000010000008498221000100000050905 
291200610K46001 06101920502050   52200010000008195023000100000046333240001000000470952500010000007161626000100000059037 
291200610K46001 06101920502050   52700010000003663028000100000048936290001000000314933000010000002347731000100000033754 
291200610K46001 06101920502050   53200010000001690833000100000021661340001000000097273500010000001983736500200000008025 
291200610K46001 06101920502050   53850020000000893940500200000004272425002000000033894450020000000252946500200000001504 
291200610K46001 06101920502050   148500200000001733                                                                     
291200610A46001 0610192150561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610192150050+091    1017809602420              039077         1020          138      117005            
291200610J46001 06101921502012    126241042150242095242096244100243094241098237094                                      
291200610K46001 06101921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101921502150   50575005000000000006250050000310906067500500012792800725005000204230007750050001700770 
291200610K46001 06101921502150   50825005000110365008750050001104620092500500011596901000010000076881911000100000931832 
291200610K46001 06101921502150   51200010000067025713000100000370148140001000002615331500010000033909716000100000249676 
291200610K46001 06101921502150   51700010000018044018000100000121871190001000001592052000010000016322621000100000117211 
291200610K46001 06101921502150   52200010000005499523000100000106684240001000000811332500010000005974026000100000033049 
291200610K46001 06101921502150   52700010000006310328000100000028406290001000000253353000010000002347731000100000025254 
291200610K46001 06101921502150   53200010000001885133000100000026441340001000000090463500010000001567236500200000008025 
291200610K46001 06101921502150   53850020000000893940500200000005507425002000000035154450020000000243946500200000001617 
291200610K46001 06101921502150   148500200000001163                                                                     
291200610A46001 0610192250561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610192250050+087    1017808402360              045084         1020          129      114005            
291200610J46001 06101922502013    118239562250236085235084233090240097234093237093                                      
291200610K46001 06101922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101922502250   50575005000000000006250050000328253067500500013380900725005000256987007750050003561820 
291200610K46001 06101922502250   50825005000300208008750050002219310092500500017889901000010000110287011000100000918585 
291200610K46001 06101922502250   51200010000054988713000100000488197140001000002871261500010000033238616000100000304027 
291200610K46001 06101922502250   51700010000016415918000100000148004190001000001612832000010000014303121000100000095524 
291200610K46001 06101922502250   52200010000006440923000100000077983240001000000764422500010000005428226000100000081399 
291200610K46001 06101922502250   52700010000001863228000100000027752290001000000307683000010000001779531000100000017169 
291200610K46001 06101922502250   53200010000002053333000100000019681340001000000189263500010000001424036500200000008130 
291200610K46001 06101922502250   53850020000000842240500200000005380425002000000030804450020000000206146500200000001761 
291200610K46001 06101922502250   148500200000001887                                                                     
291200610A46001 0610192350561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610192350050+091    1017609902350              040078         1020          129      121005            
291200610J46001 06101923502012    127231512350234098236097234094233097234096235095                                      
291200610K46001 06101923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06101923502350   50575005000000000006250050000301424067500500010565900725005000229155007750050002570240 
291200610K46001 06101923502350   50825005000201535008750050001434920092500500009975521000010000054835111000100000533911 
291200610K46001 06101923502350   51200010000053569113000100000220160140001000003128581500010000043544816000100000309011 
291200610K46001 06101923502350   51700010000021524118000100000334527190001000002879942000010000010892921000100000093770 
291200610K46001 06101923502350   52200010000009769623000100000082309240001000000867522500010000003986826000100000039399 
291200610K46001 06101923502350   52700010000002273528000100000033864290001000000418593000010000002251631000100000023358 
291200610K46001 06101923502350   53200010000001128333000100000018632340001000000192643500010000000727836500200000009226 
291200610K46001 06101923502350   53850020000000575340500200000006105425002000000034954450020000000175046500200000002149 
291200610K46001 06101923502350   148500200000001243                                                                     
291200610A46001 0610200050561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610200050050+091    1018209302290              040078         1010          129      116005            
291200610J46001 06102000502012    124230380050228094233094229093229091232093235095                                      
291200610K46001 06102000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102000500050   50575005000002683806250050000135384067500500004555860725005000167456007750050003012200 
291200610K46001 06102000500050   50825005000273197008750050001681820092500500011710301000010000080562011000100000624158 
291200610K46001 06102000500050   51200010000046522813000100000370359140001000002259021500010000033746716000100000214670 
291200610K46001 06102000500050   51700010000030884118000100000232169190001000001468582000010000013504821000100000078015 
291200610K46001 06102000500050   52200010000007559523000100000107748240001000000404042500010000005510726000100000058555 
291200610K46001 06102000500050   52700010000005035028000100000046808290001000000388283000010000002503731000100000018074 
291200610K46001 06102000500050   53200010000001617233000100000019981340001000000149073500010000001250536500200000007960 
291200610K46001 06102000500050   53850020000000687840500200000007569425002000000046594450020000000347646500200000001663 
291200610K46001 06102000500050   148500200000001598                                                                     
291200610A46001 0610200150561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610200150050+092    1018309802270              040078         1020          129      117005            
291200610J46001 06102001502012    127235100150227098229094231094232090233094229098                                      
291200610K46001 06102001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102001500150   50575005000000000006250050000142893067500500004457270725005000197161007750050002863470 
291200610K46001 06102001500150   50825005000200886008750050001484690092500500010327601000010000128198011000100000458780 
291200610K46001 06102001500150   51200010000025490213000100000316686140001000005371101500010000036032316000100000237756 
291200610K46001 06102001500150   51700010000029606518000100000107815190001000001951942000010000010048221000100000128894 
291200610K46001 06102001500150   52200010000007795223000100000087777240001000000537022500010000003954226000100000062610 
291200610K46001 06102001500150   52700010000003612928000100000018802290001000000288903000010000002315631000100000024909 
291200610K46001 06102001500150   53200010000003145533000100000018480340001000000171383500010000000804836500200000010970 
291200610K46001 06102001500150   53850020000000983040500200000004698425002000000031094450020000000200746500200000002210 
291200610K46001 06102001500150   148500200000001772                                                                     
291200610A46001 0610200250561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610200250050+081    1018707902390              041076         1020          129      109005            
291200610J46001 06102002502015    125224510250238081237098227087230094228100228103                                      
291200610K46001 06102002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102002500250   50575005000000000006250050000013194067500500004509760725005000196021007750050002047890 
291200610K46001 06102002500250   50825005000118761008750050001857770092500500014987801000010000149179011000100000743827 
291200610K46001 06102002500250   51200010000041340313000100000426910140001000004508581500010000032546616000100000444703 
291200610K46001 06102002500250   51700010000022334118000100000174306190001000001102572000010000017466921000100000104629 
291200610K46001 06102002500250   52200010000009093423000100000102396240001000000503972500010000005733926000100000063176 
291200610K46001 06102002500250   52700010000002828328000100000043684290001000000252153000010000003122931000100000026063 
291200610K46001 06102002500250   53200010000001259033000100000017983340001000000231123500010000001125436500200000009575 
291200610K46001 06102002500250   53850020000000857940500200000010719425002000000041934450020000000361746500200000002578 
291200610K46001 06102002500250   148500200000001663                                                                     
291200610A46001 0610200350561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610200350050+088    1018508202260              038076         1020          129      100005            
291200610J46001 06102003502011    102225160350227082225076223078223078224075228070                                      
291200610K46001 06102003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102003500350   50575005000000000006250050000225823067500500004573420725005000100530007750050001925600 
291200610K46001 06102003500350   50825005000181768008750050001446600092500500012107801000010000107810011000100000537678 
291200610K46001 06102003500350   51200010000057919313000100000286641140001000002918661500010000036386516000100000309637 
291200610K46001 06102003500350   51700010000024042218000100000156422190001000001421912000010000007590021000100000164716 
291200610K46001 06102003500350   52200010000009098223000100000073923240001000000673942500010000004962426000100000031737 
291200610K46001 06102003500350   52700010000003155028000100000032701290001000000188763000010000002802531000100000020231 
291200610K46001 06102003500350   53200010000001565833000100000010072340001000000200023500010000001210736500200000010681 
291200610K46001 06102003500350   53850020000000957040500200000003816425002000000035004450020000000217846500200000001669 
291200610K46001 06102003500350   148500200000001388                                                                     
291200610A46001 0610200450561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610200450050+092    1018708602250              036073         1010          129      105005            
291200610J46001 06102004502011    109227070450225086231090232088229090229089227089                                      
291200610K46001 06102004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102004500450   50575005000000000006250050000019087067500500002496750725005000129730007750050001499070 
291200610K46001 06102004500450   50825005000105208008750050001252510092500500009384711000010000074724211000100000746596 
291200610K46001 06102004500450   51200010000041553713000100000570529140001000007736711500010000026989316000100000255930 
291200610K46001 06102004500450   51700010000020594918000100000185590190001000001407312000010000016086721000100000080383 
291200610K46001 06102004500450   52200010000007244123000100000054741240001000000431682500010000003951126000100000041983 
291200610K46001 06102004500450   52700010000003743328000100000036085290001000000346053000010000004692631000100000024003 
291200610K46001 06102004500450   53200010000002768433000100000013324340001000000071723500010000001155636500200000011366 
291200610K46001 06102004500450   53850020000000734940500200000005835425002000000033404450020000000298846500200000001842 
291200610K46001 06102004500450   148500200000001325                                                                     
291200610A46001 0610200550561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610200550050+092    1018808102230              036076         1020          129      100005            
291200610J46001 06102005502010    108225560550223081225080225079226085229084226088                                      
291200610K46001 06102005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102005500550   50575005000000000006250050000000000067500500001581070725005000064971707750050002153790 
291200610K46001 06102005500550   50825005000210880008750050001116210092500500014569801000010000077421111000100000600975 
291200610K46001 06102005500550   51200010000051940013000100000429267140001000002816951500010000018228816000100000321498 
291200610K46001 06102005500550   51700010000029930718000100000174630190001000001587432000010000005483921000100000108695 
291200610K46001 06102005500550   52200010000006816323000100000042967240001000000605272500010000004298126000100000029557 
291200610K46001 06102005500550   52700010000002451028000100000044566290001000000226583000010000001175431000100000028075 
291200610K46001 06102005500550   53200010000001685933000100000016756340001000000155393500010000000940636500200000009251 
291200610K46001 06102005500550   53850020000000416240500200000004749425002000000033804450020000000281146500200000002317 
291200610K46001 06102005500550   148500200000002071                                                                     
291200610A46001 0610200650561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610200650050+092    1019007702240              032072         1010          121      094005            
291200610J46001 06102006502010    102225560650225078227082221082223077218079222080                                      
291200610K46001 06102006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000004111 
291200610K46001 06102006500650   50575005000004173406250050000057169067500500002654570725005000091663107750050001472610 
291200610K46001 06102006500650   50825005000148985008750050001184810092500500008877871000010000043960111000100000305075 
291200610K46001 06102006500650   51200010000035206113000100000312355140001000003533541500010000021250916000100000065365 
291200610K46001 06102006500650   51700010000015635818000100000135877190001000001377102000010000009137421000100000058851 
291200610K46001 06102006500650   52200010000007350323000100000069043240001000000972612500010000005556126000100000044172 
291200610K46001 06102006500650   52700010000004553328000100000055559290001000000303723000010000003137831000100000025254 
291200610K46001 06102006500650   53200010000001817933000100000016206340001000000144943500010000001051736500200000005584 
291200610K46001 06102006500650   53850020000000578540500200000005311425002000000030404450020000000282046500200000001869 
291200610K46001 06102006500650   148500200000001250                                                                     
291200610A46001 0610200750561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610200750050+091    1018707602270              033073         1010          121      096005            
291200610J46001 06102007502010    097221080750227076225078224076225074226078228077                                      
291200610K46001 06102007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102007500750   50575005000002762406250050000000000067500500002673510725005000051973407750050000808731 
291200610K46001 06102007500750   50825005000161521008750050001545190092500500009628821000010000059302311000100000495400 
291200610K46001 06102007500750   51200010000057342513000100000366743140001000003865311500010000025930716000100000171101 
291200610K46001 06102007500750   51700010000013782018000100000178651190001000001877472000010000008988721000100000107238 
291200610K46001 06102007500750   52200010000005410023000100000081421240001000000498142500010000005083426000100000046721 
291200610K46001 06102007500750   52700010000002332028000100000016820290001000000258443000010000002227331000100000028205 
291200610K46001 06102007500750   53200010000002390233000100000013299340001000000079823500010000001153536500200000010551 
291200610K46001 06102007500750   53850020000000457840500200000005417425002000000026824450020000000344846500200000001977 
291200610K46001 06102007500750   148500200000001322                                                                     
291200610A46001 0610200850561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610200850050+088    1019007002590              030069         1010          121      088005            
291200610J46001 06102008502010    096228390850257069229073227068230074228074228073                                      
291200610K46001 06102008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102008500850   50575005000000000006250050000000000067500500001770090725005000050776707750050000790110 
291200610K46001 06102008500850   50825005000104948008750050000969312092500500006495561000010000044697411000100000347332 
291200610K46001 06102008500850   51200010000030051713000100000358298140001000003385461500010000029302116000100000155434 
291200610K46001 06102008500850   51700010000014478918000100000135411190001000001423052000010000008469021000100000060815 
291200610K46001 06102008500850   52200010000007064323000100000068807240001000000808552500010000003332826000100000063260 
291200610K46001 06102008500850   52700010000002278328000100000040682290001000000411943000010000002339731000100000012187 
291200610K46001 06102008500850   53200010000002019933000100000018007340001000000129563500010000000408336500200000008599 
291200610K46001 06102008500850   53850020000000576540500200000005488425002000000024374450020000000218046500200000002581 
291200610K46001 06102008500850   148500200000001246                                                                     
291200610A46001 0610200950561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610200950050+088    1018504302180              027070         1010          129      062005            
291200610J46001 06102009502011    072254510950218042218035217039236034248045256057                                      
291200610K46001 06102009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102009500950   50575005000025468306250050000227790067500500001706320725005000061210507750050000804538 
291200610K46001 06102009500950   50825005000048478208750050000628772092500500006575531000010000023150511000100000421893 
291200610K46001 06102009500950   51200010000021799413000100000279673140001000003169891500010000017726816000100000216983 
291200610K46001 06102009500950   51700010000012150318000100000098277190001000001070942000010000012241821000100000056891 
291200610K46001 06102009500950   52200010000005316323000100000051782240001000000305522500010000001809826000100000028655 
291200610K46001 06102009500950   52700010000002464028000100000021304290001000000263343000010000002720731000100000018940 
291200610K46001 06102009500950   53200010000001634533000100000019125340001000000047213500010000000707536500200000006958 
291200610K46001 06102009500950   53850020000000501640500200000003704425002000000033984450020000000196746500200000001621 
291200610K46001 06102009500950   148500200000001299                                                                     
291200610A46001 0610201050561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610201050050+091    1018505602180              028075         1010          114      070005            
291200610J46001 06102010502008    071209341050218057216058211057214056216055219051                                      
291200610K46001 06102010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000106446 
291200610K46001 06102010501050   50575005000018138706250050000093750067500500001824430725005000045085807750050000525465 
291200610K46001 06102010501050   50825005000111497008750050001232240092500500005333251000010000039482411000100000394989 
291200610K46001 06102010501050   51200010000043932513000100000217740140001000001481411500010000014825816000100000117279 
291200610K46001 06102010501050   51700010000010915218000100000057107190001000000600152000010000007931021000100000068273 
291200610K46001 06102010501050   52200010000004773423000100000038784240001000000439522500010000003479726000100000025729 
291200610K46001 06102010501050   52700010000003544728000100000014841290001000000299293000010000001965231000100000010614 
291200610K46001 06102010501050   53200010000001415333000100000009788340001000000054643500010000000426336500200000005811 
291200610K46001 06102010501050   53850020000000520740500200000003208425002000000040774450020000000122946500200000001214 
291200610K46001 06102010501050   148500200000000905                                                                     
291200610A46001 0610201150561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610201150050+090    1018404802110              028076         1010          108      063005            
291200610J46001 06102011502008    072219531150209048206053206054206053213055218058                                      
291200610K46001 06102011501150   50325005000000000003750050000000000042500500000000000475005000002714705250050000281304 
291200610K46001 06102011501150   50575005000046087906250050000345631067500500003220280725005000059796007750050000574818 
291200610K46001 06102011501150   50825005000041850108750050000667903092500500008648011000010000057360211000100000247750 
291200610K46001 06102011501150   51200010000039632213000100000235658140001000002222881500010000016029916000100000141339 
291200610K46001 06102011501150   51700010000009836618000100000085482190001000000722692000010000007683121000100000055171 
291200610K46001 06102011501150   52200010000005543423000100000034943240001000000318572500010000003371026000100000035819 
291200610K46001 06102011501150   52700010000002143228000100000017871290001000000142963000010000002047031000100000008894 
291200610K46001 06102011501150   53200010000001063733000100000016635340001000000094553500010000000615436500200000005049 
291200610K46001 06102011501150   53850020000000420740500200000002997425002000000028504450020000000220546500200000001410 
291200610K46001 06102011501150   148500200000000588                                                                     
291200610A46001 0610201250561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610201250050+089    1017806001830              025071         1010          114      076005            
291200610J46001 06102012502009    076182481250183061184056199049211048205050204046                                      
291200610K46001 06102012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000104273 
291200610K46001 06102012501250   50575005000024483406250050000222086067500500002220850725005000019068207750050000375171 
291200610K46001 06102012501250   50825005000046159108750050000572811092500500005551681000010000025474811000100000475985 
291200610K46001 06102012501250   51200010000031788513000100000136066140001000002302521500010000020654616000100000084956 
291200610K46001 06102012501250   51700010000008506218000100000082460190001000000931762000010000004625721000100000059337 
291200610K46001 06102012501250   52200010000003858523000100000040408240001000000474842500010000002522826000100000027796 
291200610K46001 06102012501250   52700010000002664828000100000017876290001000000237583000010000001647231000100000008896 
291200610K46001 06102012501250   53200010000000954333000100000009147340001000000138403500010000000593636500200000006750 
291200610K46001 06102012501250   53850020000000486540500200000003726425002000000022934450020000000205146500200000001410 
291200610K46001 06102012501250   148500200000000910                                                                     
291200610A46001 0610201350561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610201350050+084    1017304401340              028078         1010          108      056005            
291200610J46001 06102013502012    086175561350134044142046151048158056170063173073                                      
291200610K46001 06102013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000012727 
291200610K46001 06102013501350   50575005000024051506250050000412478067500500004979470725005000067352207750050000702500 
291200610K46001 06102013501350   50825005000061636408750050000660332092500500007153041000010000049212211000100000425818 
291200610K46001 06102013501350   51200010000029506113000100000218422140001000001720001500010000023040316000100000157617 
291200610K46001 06102013501350   51700010000006365518000100000053423190001000000625952000010000007419321000100000042860 
291200610K46001 06102013501350   52200010000004153123000100000026179240001000000247482500010000002525526000100000020819 
291200610K46001 06102013501350   52700010000001924928000100000024800290001000000251123000010000001326531000100000011479 
291200610K46001 06102013501350   53200010000000921333000100000008831340001000000091313500010000000616236500200000007265 
291200610K46001 06102013501350   53850020000000406340500200000003001425002000000020594450020000000128246500200000001056 
291200610K46001 06102013501350   148500200000001053                                                                     
291200610A46001 0610201450561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610201450050+084    1017204501330              026076         1010          100      053005            
291200610J46001 06102014502007    054116501450133045135040138035135033129033130033                                      
291200610K46001 06102014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000070801 
291200610K46001 06102014501450   50575005000020260006250050000304406067500500003717310725005000045812507750050000380382 
291200610K46001 06102014501450   50825005000030948408750050000533331092500500005973871000010000063642111000100000318059 
291200610K46001 06102014501450   51200010000030566413000100000202702140001000002466081500010000017783516000100000145821 
291200610K46001 06102014501450   51700010000007321518000100000088195190001000000557882000010000004127121000100000047484 
291200610K46001 06102014501450   52200010000004601123000100000033530240001000000245922500010000002093426000100000016050 
291200610K46001 06102014501450   52700010000001654428000100000020188290001000000142243000010000000884631000100000010609 
291200610K46001 06102014501450   53200010000000851433000100000007320340001000000063133500010000000475036500200000003251 
291200610K46001 06102014501450   53850020000000434140500200000001930425002000000017704450020000000098846500200000000704 
291200610K46001 06102014501450   148500200000000565                                                                     
291200610A46001 0610201550561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610201550050+083    1016802701500              027080         1010          160      034005            
291200610J46001 06102015502010    060141511550150027150027131033117041121043129048                                      
291200610K46001 06102015501550   50325005000000000003750050000000000042500500000000000475005000001534005250050000059645 
291200610K46001 06102015501550   50575005000045025006250050000705962067500500005613160725005000056848707750050000565429 
291200610K46001 06102015501550   50825005000055125408750050000454618092500500004395551000010000054097111000100000312803 
291200610K46001 06102015501550   51200010000021656613000100000178566140001000001214491500010000018764016000100000089268 
291200610K46001 06102015501550   51700010000008610118000100000099984190001000000440092000010000005409021000100000066914 
291200610K46001 06102015501550   52200010000003255523000100000043946240001000000121082500010000003872026000100000021812 
291200610K46001 06102015501550   52700010000001875628000100000015639290001000000078083000010000001292531000100000010787 
291200610K46001 06102015501550   53200010000000540333000100000006922340001000000064193500010000000719736500200000004926 
291200610K46001 06102015501550   53850020000000206140500200000001578425002000000018664450020000000096946500200000000828 
291200610K46001 06102015501550   148500200000000333                                                                     
291200610A46001 0610201650561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610201650050+088    1016102701200              024074         1010          108      040005            
291200610J46001 06102016502006    042106401650119028126027144029143024144027154023                                      
291200610K46001 06102016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102016501650   50575005000009797706250050000168269067500500003509980725005000042263807750050000383885 
291200610K46001 06102016501650   50825005000032675808750050000383827092500500004877421000010000043569711000100000378138 
291200610K46001 06102016501650   51200010000028225113000100000270248140001000002128971500010000012806116000100000084552 
291200610K46001 06102016501650   51700010000008178018000100000057275190001000000930052000010000005147821000100000024807 
291200610K46001 06102016501650   52200010000006059923000100000024277240001000000341992500010000002258626000100000028770 
291200610K46001 06102016501650   52700010000001785028000100000011547290001000000106793000010000000796131000100000007965 
291200610K46001 06102016501650   53200010000000794633000100000006831340001000000068123500010000000369836500200000003262 
291200610K46001 06102016501650   53850020000000281940500200000003856425002000000016524450020000000132546500200000000733 
291200610K46001 06102016501650   148500200000000508                                                                     
291200610A46001 0610201750561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610201750050+086    1015503600750              025078         1010          121      051005            
291200610J46001 06102017502007    052076501750075036083037092035098032109029110028                                      
291200610K46001 06102017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000008726 
291200610K46001 06102017501750   50575005000018109506250050000301705067500500002233390725005000020454407750050000499979 
291200610K46001 06102017501750   50825005000078540708750050000580633092500500004854061000010000037251211000100000345787 
291200610K46001 06102017501750   51200010000027693113000100000294511140001000001670481500010000010046416000100000122816 
291200610K46001 06102017501750   51700010000007392818000100000071630190001000000725972000010000007049021000100000020078 
291200610K46001 06102017501750   52200010000003232423000100000019650240001000000320012500010000001319126000100000015627 
291200610K46001 06102017501750   52700010000001295828000100000010049290001000000096373000010000000893031000100000007728 
291200610K46001 06102017501750   53200010000000859633000100000006628340001000000049453500010000000385836500200000003795 
291200610K46001 06102017501750   53850020000000164640500200000001511425002000000008974450020000000077446500200000000661 
291200610K46001 06102017501750   148500200000000331                                                                     
291200610A46001 0610201850561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610201850050+086    1014507101130              027083         1010          108      084005            
291200610J46001 06102018502015    088112371850113071109065091053085049073040074036                                      
291200610K46001 06102018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102018501850   50575005000014306006250050000331427067500500004746670725005000050413207750050000607213 
291200610K46001 06102018501850   50825005000074036608750050000567733092500500007923351000010000067837511000100000488033 
291200610K46001 06102018501850   51200010000039092913000100000216125140001000001524781500010000012720616000100000065068 
291200610K46001 06102018501850   51700010000007810918000100000042379190001000000617242000010000003949721000100000032789 
291200610K46001 06102018501850   52200010000002955023000100000017964240001000000244042500010000002582326000100000014286 
291200610K46001 06102018501850   52700010000001273828000100000006393290001000000070873000010000000732231000100000010720 
291200610K46001 06102018501850   53200010000000730833000100000006756340001000000042043500010000000454636500200000003345 
291200610K46001 06102018501850   53850020000000268940500200000002059425002000000014134450020000000151546500200000000968 
291200610K46001 06102018501850   148500200000000777                                                                     
291200610A46001 0610201950561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610201950050+079    1013607201010              025071         1010          108      088005            
291200610J46001 06102019502009    094105121950101073102077104072103077108073108073                                      
291200610K46001 06102019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102019501950   50575005000000000006250050000076349067500500000810550725005000006816307750050000657477 
291200610K46001 06102019501950   50825005000075532108750050000396295092500500007601321000010000075678211000100000363607 
291200610K46001 06102019501950   51200010000030323913000100000144463140001000002552681500010000010655616000100000090868 
291200610K46001 06102019501950   51700010000007329018000100000095129190001000000623962000010000002155521000100000023917 
291200610K46001 06102019501950   52200010000002491823000100000025166240001000000295732500010000002341426000100000018614 
291200610K46001 06102019501950   52700010000001435628000100000016590290001000000119033000010000001767331000100000011865 
291200610K46001 06102019501950   53200010000001896633000100000018851340001000000121653500010000001576836500200000013173 
291200610K46001 06102019501950   53850020000000625840500200000006642425002000000047264450020000000212346500200000001513 
291200610K46001 06102019501950   148500200000001304                                                                     
291200610A46001 0610202050561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610202050050+077    1012407700820              024068         1010          121      094005            
291200610J46001 06102020502011    105085382050082076084083089077090078091074094070                                      
291200610K46001 06102020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102020502050   50575005000004793006250050000253212067500500002818220725005000016818607750050000355917 
291200610K46001 06102020502050   50825005000047078508750050000311264092500500002704791000010000038864511000100000433706 
291200610K46001 06102020502050   51200010000038762213000100000286713140001000001511921500010000020980416000100000111290 
291200610K46001 06102020502050   51700010000010740518000100000048605190001000000458152000010000005050521000100000023471 
291200610K46001 06102020502050   52200010000002931523000100000031835240001000000168472500010000001542026000100000016989 
291200610K46001 06102020502050   52700010000001883028000100000016281290001000000289203000010000001933731000100000022366 
291200610K46001 06102020502050   53200010000002151833000100000023417340001000000165453500010000001387936500200000008520 
291200610K46001 06102020502050   53850020000000984040500200000003923425002000000026924450020000000268546500200000001381 
291200610K46001 06102020502050   148500200000001148                                                                     
291200610A46001 0610202150561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610202150050+077    1010809300660              024068         1010          121      117005            
291200610J46001 06102021502012    117065422150066092069089078087072088071082074076                                      
291200610K46001 06102021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102021502150   50575005000001262306250050000165491067500500002624060725005000028353507750050000678641 
291200610K46001 06102021502150   50825005000068885008750050000509156092500500005509031000010000048973011000100000272911 
291200610K46001 06102021502150   51200010000021101313000100000180703140001000001102201500010000007954216000100000090562 
291200610K46001 06102021502150   51700010000006539118000100000051004190001000000555802000010000002759221000100000022091 
291200610K46001 06102021502150   52200010000001660723000100000024994240001000000339552500010000003863226000100000054864 
291200610K46001 06102021502150   52700010000004080728000100000050703290001000000532373000010000002345931000100000021827 
291200610K46001 06102021502150   53200010000001571233000100000012563340001000000167433500010000001510236500200000008019 
291200610K46001 06102021502150   53850020000000692940500200000003829425002000000043654450020000000252746500200000001615 
291200610K46001 06102021502150   148500200000001444                                                                     
291200610A46001 0610202250561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610202250050+076    1009310200550              022061         1010          129      125005            
291200610J46001 06102022502012    127046222250055102056096053100055097057098058097                                      
291200610K46001 06102022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102022502250   50575005000001191806250050000088140067500500001577080725005000040811807750050000512776 
291200610K46001 06102022502250   50825005000038738908750050000275803092500500002310021000010000033252711000100000345208 
291200610K46001 06102022502250   51200010000017213213000100000098652140001000001079301500010000006259416000100000041315 
291200610K46001 06102022502250   51700010000007138918000100000031166190001000000352162000010000002904621000100000037259 
291200610K46001 06102022502250   52200010000003011723000100000045326240001000001182712500010000014733226000100000051801 
291200610K46001 06102022502250   52700010000003099528000100000032126290001000000331263000010000001986631000100000022159 
291200610K46001 06102022502250   53200010000002056033000100000010639340001000000136743500010000001278936500200000008753 
291200610K46001 06102022502250   53850020000000906740500200000004179425002000000031984450020000000256546500200000001828 
291200610K46001 06102022502250   148500200000001097                                                                     
291200610A46001 0610202350561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610202350050+074    1007810000480              022058         1010          129      117005            
291200610J46001 06102023502012    128055582350048100053102051100054096056094055101                                      
291200610K46001 06102023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102023502350   50575005000000744706250050000161368067500500002328160725005000031204007750050000361941 
291200610K46001 06102023502350   50825005000033296008750050000236404092500500002604181000010000032777611000100000318293 
291200610K46001 06102023502350   51200010000007202313000100000131202140001000000595451500010000002976516000100000039696 
291200610K46001 06102023502350   51700010000003993318000100000031240190001000000755942000010000003490321000100000114937 
291200610K46001 06102023502350   52200010000012417123000100000147637240001000001025482500010000006074526000100000033604 
291200610K46001 06102023502350   52700010000006416428000100000029950290001000000344313000010000001544931000100000030784 
291200610K46001 06102023502350   53200010000002561833000100000010665340001000000118563500010000001031336500200000009434 
291200610K46001 06102023502350   53850020000000588240500200000006473425002000000046064450020000000356446500200000001900 
291200610K46001 06102023502350   148500200000001318                                                                     
291200610A46001 0610210050561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610210050050+074    1006411100400              024061         1010          121      132005            
291200610J46001 06102100502013    132045420050039110031096032092040097042092044098                                      
291200610K46001 06102100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102100500050   50575005000006035706250050000205508067500500003181650725005000032751607750050000429573 
291200610K46001 06102100500050   50825005000075542408750050000753071092500500004179801000010000012357111000100000148258 
291200610K46001 06102100500050   51200010000016156813000100000079659140001000000450901500010000004740416000100000025148 
291200610K46001 06102100500050   51700010000006095618000100000028673190001000000802112000010000014167421000100000157197 
291200610K46001 06102100500050   52200010000012253923000100000103239240001000001191372500010000006683526000100000051242 
291200610K46001 06102100500050   52700010000004912628000100000019835290001000000170613000010000003264931000100000017634 
291200610K46001 06102100500050   53200010000001180633000100000009788340001000000094133500010000001360336500200000016038 
291200610K46001 06102100500050   53850020000000865040500200000008234425002000000048884450020000000315446500200000001682 
291200610K46001 06102100500050   148500200000001869                                                                     
291200610A46001 0610210150561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610210150050+077    1005111400260              023056         1010          129      140005            
291200610J46001 06102101502015    154031390150026117023121029112029105035098040108                                      
291200610K46001 06102101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102101500150   50575005000000000006250050000053357067500500001932490725005000036541907750050000400860 
291200610K46001 06102101500150   50825005000029092108750050000233158092500500002322961000010000024733811000100000186848 
291200610K46001 06102101500150   51200010000015153113000100000112835140001000000508741500010000003844516000100000037040 
291200610K46001 06102101500150   51700010000004033418000100000125604190001000001966972000010000015645721000100000211916 
291200610K46001 06102101500150   52200010000016821523000100000071158240001000000625632500010000006864626000100000045524 
291200610K46001 06102101500150   52700010000005425228000100000045237290001000000162973000010000002170231000100000030091 
291200610K46001 06102101500150   53200010000001942833000100000021529340001000000222603500010000001253136500200000009915 
291200610K46001 06102101500150   53850020000000888440500200000007585425002000000050204450020000000270346500200000002071 
291200610K46001 06102101500150   148500200000001198                                                                     
291200610A46001 0610210250561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610210250050+079    1003512700120              023051         1010          050      154005            
291200610J46001 06102102502014    156022210250012127013126015122021119024122027121                                      
291200610K46001 06102102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102102500250   50575005000000000006250050000071524067500500001865380725005000022979907750050000216510 
291200610K46001 06102102500250   50825005000026510908750050000195391092500500001460171000010000018531011000100000083900 
291200610K46001 06102102500250   51200010000014341013000100000040885140001000000581811500010000003128616000100000063117 
291200610K46001 06102102500250   51700010000016351318000100000227963190001000001728622000010000034663421000100000253468 
291200610K46001 06102102500250   52200010000014783223000100000133916240001000001463572500010000007775926000100000064102 
291200610K46001 06102102500250   52700010000006145428000100000063696290001000000255843000010000002740931000100000030572 
291200610K46001 06102102500250   53200010000003400533000100000015783340001000000188663500010000001368936500200000016140 
291200610K46001 06102102500250   53850020000001006440500200000006666425002000000047444450020000000306146500200000003496 
291200610K46001 06102102500250   148500200000001951                                                                     
291200610A46001 0610210350561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610210350050+080    1002312300120              025051         1010          053      146005            
291200610J46001 06102103502015    167021120350013122011130014126018136018134015129                                      
291200610K46001 06102103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102103500350   50575005000000000006250050000000000067500500000000000725005000003656607750050000068725 
291200610K46001 06102103500350   50825005000024037308750050000306057092500500001647671000010000030434511000100000094158 
291200610K46001 06102103500350   51200010000007872713000100000015942140001000000310921500010000008039816000100000091016 
291200610K46001 06102103500350   51700010000035744918000100000416268190001000004536152000010000038098421000100000268665 
291200610K46001 06102103500350   52200010000011723923000100000114191240001000001341872500010000005947126000100000047280 
291200610K46001 06102103500350   52700010000005240328000100000043694290001000000434503000010000001813231000100000041769 
291200610K46001 06102103500350   53200010000002418833000100000015559340001000000277143500010000002010936500200000011481 
291200610K46001 06102103500350   53850020000001106140500200000008470425002000000067204450020000000291146500200000002313 
291200610K46001 06102103500350   148500200000001338                                                                     
291200610A46001 0610210450561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610210450050+082    1001412200010              028056         1010          059      147005            
291200610J46001 06102104502016    163008390450001123007128009130009126012122017118                                      
291200610K46001 06102104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102104500450   50575005000000000006250050000000000067500500001387230725005000025441007750050000396542 
291200610K46001 06102104500450   50825005000050382808750050000481640092500500003025111000010000017471811000100000191133 
291200610K46001 06102104500450   51200010000005151313000100000118708140001000000846991500010000030774816000100000525060 
291200610K46001 06102104500450   51700010000074275618000100000238264190001000002014362000010000021415021000100000177783 
291200610K46001 06102104500450   52200010000017226823000100000072873240001000000664362500010000005864326000100000048343 
291200610K46001 06102104500450   52700010000006194428000100000027884290001000000552243000010000004426531000100000033134 
291200610K46001 06102104500450   53200010000001989633000100000013761340001000000183393500010000001483636500200000011739 
291200610K46001 06102104500450   53850020000000877440500200000011163425002000000063914450020000000397846500200000003929 
291200610K46001 06102104500450   148500200000001640                                                                     
291200610A46001 0610210550561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610210550050+083    1000612803530              030059         1000          063      154005            
291200610J46001 06102105502014    161358400550353128358129000130003126004127005124                                      
291200610K46001 06102105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102105500550   50575005000003337006250050000124221067500500001583900725005000033706707750050000381348 
291200610K46001 06102105500550   50825005000035292408750050000305261092500500004241551000010000032713211000100000331302 
291200610K46001 06102105500550   51200010000019097713000100000255823140001000003015021500010000031324016000100000836665 
291200610K46001 06102105500550   51700010000038364718000100000321586190001000001961752000010000014512621000100000083837 
291200610K46001 06102105500550   52200010000010471023000100000113709240001000000804262500010000007915026000100000039273 
291200610K46001 06102105500550   52700010000003501728000100000060300290001000000448643000010000004806331000100000040111 
291200610K46001 06102105500550   53200010000003104533000100000029758340001000000138563500010000001553536500200000014211 
291200610K46001 06102105500550   53850020000000739140500200000006544425002000000074614450020000000289846500200000003826 
291200610K46001 06102105500550   148500200000002654                                                                     
291200610A46001 0610210650561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610210650050+084    0999912803470              030059         1000          071      156005            
291200610J46001 06102106502014    157356110650347126351124353120352126353126352128                                      
291200610K46001 06102106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102106500650   50575005000000000006250050000000000067500500000673320725005000030282207750050000431317 
291200610K46001 06102106500650   50825005000047478808750050000319094092500500002069331000010000021495211000100000230965 
291200610K46001 06102106500650   51200010000023968313000100000315814140001000007269421500010000060738616000100000447243 
291200610K46001 06102106500650   51700010000041685818000100000362747190001000001331922000010000015224921000100000131061 
291200610K46001 06102106500650   52200010000014159023000100000080053240001000000608802500010000006680026000100000091488 
291200610K46001 06102106500650   52700010000008010828000100000056740290001000000564223000010000002926831000100000021908 
291200610K46001 06102106500650   53200010000002350133000100000022526340001000000168053500010000002100736500200000009648 
291200610K46001 06102106500650   53850020000000929640500200000005938425002000000060724450020000000391946500200000003003 
291200610K46001 06102106500650   148500200000001503                                                                     
291200610A46001 0610210750561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610210750050+082    0999712503430              034064         1000          071      152005            
291200610J46001 06102107502015    162351530750343123343121345122345129346128346132                                      
291200610K46001 06102107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102107500750   50575005000000000006250050000377160067500500004801750725005000030558407750050000369560 
291200610K46001 06102107500750   50825005000047603908750050000481244092500500002524951000010000024805811000100000226808 
291200610K46001 06102107500750   51200010000055784013000100000714785140001000008708171500010000052373916000100000554078 
291200610K46001 06102107500750   51700010000039997318000100000473225190001000002045542000010000010155021000100000112677 
291200610K46001 06102107500750   52200010000011739423000100000091986240001000000779952500010000007959226000100000047343 
291200610K46001 06102107500750   52700010000003158328000100000054387290001000000467803000010000001514631000100000016292 
291200610K46001 06102107500750   53200010000000978333000100000011656340001000000179593500010000000940336500200000007715 
291200610K46001 06102107500750   53850020000000770740500200000007336425002000000048554450020000000226146500200000001863 
291200610K46001 06102107500750   148500200000001340                                                                     
291200610A46001 0610210850561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610210850050+083    0999411403410              030061         1000          083      138005            
291200610J46001 06102108502013    156344060850342115338114343118343116344123345116                                      
291200610K46001 06102108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102108500850   50575005000000000006250050000000000067500500000851750725005000018703007750050000234337 
291200610K46001 06102108500850   50825005000018748908750050000111000092500500001379781000010000028080311000100000182197 
291200610K46001 06102108500850   51200010000083940013000100000774698140001000005273281500010000047388316000100000501932 
291200610K46001 06102108500850   51700010000033712318000100000282848190001000001439322000010000017060221000100000098554 
291200610K46001 06102108500850   52200010000012309123000100000069594240001000000733502500010000010187426000100000035818 
291200610K46001 06102108500850   52700010000004589528000100000036906290001000000306143000010000003050231000100000014250 
291200610K46001 06102108500850   53200010000001528633000100000013141340001000000188313500010000000357236500200000010811 
291200610K46001 06102108500850   53850020000000523040500200000002592425002000000042474450020000000228646500200000001572 
291200610K46001 06102108500850   148500200000001260                                                                     
291200610A46001 0610210950561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610210950050+085    0999311503280              033063         1010          077      133005            
291200610J46001 06102109502014    150326270950329114333118331124334113339114341121                                      
291200610K46001 06102109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102109500950   50575005000000000006250050000027105067500500002102380725005000018741707750050000270228 
291200610K46001 06102109500950   50825005000021536008750050000158146092500500001361731000010000021569311000100000345145 
291200610K46001 06102109500950   51200010000068174813000100001540140140001000007973791500010000037157216000100000566407 
291200610K46001 06102109500950   51700010000031721018000100000160191190001000001171452000010000012913821000100000133264 
291200610K46001 06102109500950   52200010000012913123000100000075704240001000000769492500010000004395826000100000043441 
291200610K46001 06102109500950   52700010000003735428000100000059824290001000000371293000010000002574231000100000015501 
291200610K46001 06102109500950   53200010000002066933000100000013295340001000000204843500010000000927736500200000009461 
291200610K46001 06102109500950   53850020000000817640500200000003505425002000000034564450020000000223146500200000002285 
291200610K46001 06102109500950   148500200000001026                                                                     
291200610A46001 0610211050561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610211050050+083    0999212503200              032062         1010          077      145005            
291200610J46001 06102110502015    153327531050320126322108322116324123328116331128                                      
291200610K46001 06102110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102110501050   50575005000000000006250050000000000067500500001286600725005000017244207750050000138906 
291200610K46001 06102110501050   50825005000040154708750050000384539092500500003702031000010000023485311000100000426999 
291200610K46001 06102110501050   51200010000067671613000100000903179140001000007380291500010000030801516000100000487998 
291200610K46001 06102110501050   51700010000028349818000100000367775190001000001211192000010000021392721000100000159291 
291200610K46001 06102110501050   52200010000006703523000100000120943240001000000739932500010000010464726000100000048292 
291200610K46001 06102110501050   52700010000005352528000100000027855290001000000428003000010000002141131000100000028630 
291200610K46001 06102110501050   53200010000001848533000100000015892340001000000142133500010000002418036500200000010518 
291200610K46001 06102110501050   53850020000000876540500200000004344425002000000044424450020000000276546500200000002540 
291200610K46001 06102110501050   148500200000001060                                                                     
291200610A46001 0610211150561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610211150050+086    0999411903170              034062         1010          083      151005            
291200610J46001 06102111502016    156312391150317119317119319117320120315114319110                                      
291200610K46001 06102111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102111501150   50575005000000000006250050000000000067500500001242300725005000035593407750050000421353 
291200610K46001 06102111501150   50825005000027921208750050000256506092500500002374481000010000018565411000100000658519 
291200610K46001 06102111501150   51200010000088699613000100000760369140001000006211321500010000059990216000100000549033 
291200610K46001 06102111501150   51700010000049291818000100000200130190001000001463522000010000017987521000100000185622 
291200610K46001 06102111501150   52200010000015004023000100000070763240001000000693662500010000004750326000100000077992 
291200610K46001 06102111501150   52700010000004666728000100000021007290001000000678793000010000003216031000100000021591 
291200610K46001 06102111501150   53200010000001932033000100000023020340001000000198543500010000001727036500200000012709 
291200610K46001 06102111501150   53850020000001224440500200000004882425002000000053684450020000000299746500200000001598 
291200610K46001 06102111501150   148500200000001481                                                                     
291200610A46001 0610211250561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610211250050+083    0999511103150              034061         1010          083      142005            
291200610J46001 06102112502014    149312071250315112313111321121315120316119316115                                      
291200610K46001 06102112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102112501250   50575005000000000006250050000000000067500500000374360725005000011895607750050000209655 
291200610K46001 06102112501250   50825005000045249608750050000510659092500500002715981000010000020439411000100000377778 
291200610K46001 06102112501250   51200010000130455013000100001002040140001000004559821500010000051073316000100000435053 
291200610K46001 06102112501250   51700010000036354518000100000263897190001000003510452000010000026444621000100000170322 
291200610K46001 06102112501250   52200010000013277023000100000050375240001000001314462500010000007786326000100000043074 
291200610K46001 06102112501250   52700010000004282028000100000061510290001000000457643000010000005083731000100000032915 
291200610K46001 06102112501250   53200010000001233633000100000009174340001000000195883500010000001421336500200000014496 
291200610K46001 06102112501250   53850020000001123540500200000010314425002000000054914450020000000456846500200000002619 
291200610K46001 06102112501250   148500200000001629                                                                     
291200610A46001 0610211350561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610211350050+083    0999711203120              033060         1010          071      132005            
291200610J46001 06102113502014    148309381350311112311116309116312116312117312113                                      
291200610K46001 06102113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102113501350   50575005000000000006250050000000000067500500002085300725005000033642407750050000419482 
291200610K46001 06102113501350   50825005000043916908750050000299040092500500003075301000010000026750211000100000368690 
291200610K46001 06102113501350   51200010000038464113000100000686236140001000008360361500010000052143916000100000593164 
291200610K46001 06102113501350   51700010000019978118000100000224016190001000003383192000010000015064521000100000186360 
291200610K46001 06102113501350   52200010000022043723000100000091573240001000000560252500010000009160226000100000042272 
291200610K46001 06102113501350   52700010000005616628000100000043556290001000000348443000010000002415831000100000020905 
291200610K46001 06102113501350   53200010000002162633000100000020729340001000000192243500010000002317536500200000012305 
291200610K46001 06102113501350   53850020000001421240500200000007573425002000000074694450020000000482046500200000003436 
291200610K46001 06102113501350   148500200000001487                                                                     
291200610A46001 0610211450561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610211450050+085    1000411303160              031060         1000          067      130005            
291200610J46001 06102114502014    149314531450317113315106314110316116310114311119                                      
291200610K46001 06102114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102114501450   50575005000000000006250050000028710067500500001000370725005000027565707750050000473492 
291200610K46001 06102114501450   50825005000038761008750050000297604092500500002709241000010000029567011000100000288855 
291200610K46001 06102114501450   51200010000040446813000100000669068140001000004080991500010000073063916000100000360413 
291200610K46001 06102114501450   51700010000052794018000100000234575190001000001778752000010000012238321000100000156988 
291200610K46001 06102114501450   52200010000011801823000100000092475240001000000906482500010000004319726000100000065961 
291200610K46001 06102114501450   52700010000006323728000100000026475290001000000378333000010000003260631000100000037712 
291200610K46001 06102114501450   53200010000003762333000100000027978340001000000259463500010000001751036500200000011984 
291200610K46001 06102114501450   53850020000001334840500200000008842425002000000070154450020000000486846500200000002596 
291200610K46001 06102114501450   148500200000002081                                                                     
291200610A46001 0610211550561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610211550050+084    1001010903110              029060         1000          071      127005            
291200610J46001 06102115502012    127309491550311109309106308101313100319102317104                                      
291200610K46001 06102115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102115501550   50575005000000000006250050000019218067500500003517590725005000037540307750050000191607 
291200610K46001 06102115501550   50825005000025295008750050000262094092500500002311391000010000030046211000100000384809 
291200610K46001 06102115501550   51200010000029887913000100000576790140001000007566131500010000039340316000100000373460 
291200610K46001 06102115501550   51700010000019450618000100000157417190001000001032512000010000010976821000100000135792 
291200610K46001 06102115501550   52200010000005714623000100000110857240001000000586652500010000007176726000100000055023 
291200610K46001 06102115501550   52700010000005275128000100000025532290001000000563773000010000005719931000100000029258 
291200610K46001 06102115501550   53200010000002106133000100000029011340001000000208733500010000000847936500200000014366 
291200610K46001 06102115501550   53850020000001154640500200000006380425002000000040724450020000000315046500200000002596 
291200610K46001 06102115501550   148500200000002238                                                                     
291200610A46001 0610211650561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610211650050+083    1001710003030              031062         1000          091      120005            
291200610J46001 06102116502012    126310351650303099304103319090326094317099315103                                      
291200610K46001 06102116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102116501650   50575005000000000006250050000000000067500500003469960725005000054013007750050000224592 
291200610K46001 06102116501650   50825005000017005408750050000373474092500500004419911000010000039572111000100000643935 
291200610K46001 06102116501650   51200010000055589713000100000442652140001000006239341500010000029090516000100000256724 
291200610K46001 06102116501650   51700010000038306718000100000186377190001000001314412000010000018011421000100000077849 
291200610K46001 06102116501650   52200010000012995423000100000091332240001000000418072500010000010186026000100000058431 
291200610K46001 06102116501650   52700010000003371728000100000038964290001000000566993000010000004150831000100000033407 
291200610K46001 06102116501650   53200010000002882833000100000023902340001000000198813500010000001551136500200000017009 
291200610K46001 06102116501650   53850020000000917340500200000008732425002000000062144450020000000311146500200000002299 
291200610K46001 06102116501650   148500200000001778                                                                     
291200610A46001 0610211750561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610211750050+085    1002211202970              032063         1000          083      128005            
291200610J46001 06102117502013    137290101750298111302115295104294104295106299099                                      
291200610K46001 06102117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102117501750   50575005000000000006250050000000000067500500001390350725005000033791707750050000324596 
291200610K46001 06102117501750   50825005000034160908750050000357139092500500003294201000010000034062311000100000575853 
291200610K46001 06102117501750   51200010000080890313000100000344817140001000006331761500010000045710016000100000434238 
291200610K46001 06102117501750   51700010000034983118000100000244854190001000002393192000010000014242621000100000122605 
291200610K46001 06102117501750   52200010000008266923000100000107620240001000000880012500010000006479726000100000046204 
291200610K46001 06102117501750   52700010000003196228000100000038299290001000000440293000010000004080031000100000037281 
291200610K46001 06102117501750   53200010000001586333000100000014663340001000000131143500010000001762636500200000012063 
291200610K46001 06102117501750   53850020000000752240500200000005357425002000000042504450020000000274346500200000001360 
291200610K46001 06102117501750   148500200000001173                                                                     
291200610A46001 0610211850561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610211850050+084    1002810902890              028061         1000          091      132005            
291200610J46001 06102118502013    153302261850290109293108296118291112293110294110                                      
291200610K46001 06102118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102118501850   50575005000000000006250050000000000067500500000588920725005000004964507750050000446910 
291200610K46001 06102118501850   50825005000045370908750050000238750092500500002828901000010000032666811000100000505727 
291200610K46001 06102118501850   51200010000029146513000100000337553140001000001776581500010000046221816000100000365859 
291200610K46001 06102118501850   51700010000032859218000100000206208190001000001621392000010000012437621000100000086133 
291200610K46001 06102118501850   52200010000014119823000100000097451240001000000497352500010000004720226000100000048369 
291200610K46001 06102118501850   52700010000003111928000100000038666290001000000248833000010000003436131000100000016645 
291200610K46001 06102118501850   53200010000002565933000100000012349340001000000123143500010000000893536500200000009798 
291200610K46001 06102118501850   53850020000000681140500200000004196425002000000025834450020000000199846500200000001277 
291200610K46001 06102118501850   148500200000001142                                                                     
291200610A46001 0610211950561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610211950050+084    1003010302880              030063         1000          067      121005            
291200610J46001 06102119502012    134291151950287103289103295106293107295105293107                                      
291200610K46001 06102119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102119501950   50575005000000000006250050000000000067500500000200650725005000011067007750050000190742 
291200610K46001 06102119501950   50825005000037065508750050000422486092500500002703681000010000038656711000100000324793 
291200610K46001 06102119501950   51200010000037862513000100000451773140001000007108601500010000077875716000100000469081 
291200610K46001 06102119501950   51700010000024425918000100000102853190001000001295752000010000014284121000100000049667 
291200610K46001 06102119501950   52200010000007436423000100000058269240001000000763412500010000006738626000100000074245 
291200610K46001 06102119501950   52700010000004606628000100000034451290001000000381953000010000003061531000100000017146 
291200610K46001 06102119501950   53200010000002126333000100000007939340001000000117973500010000000856036500200000006299 
291200610K46001 06102119501950   53850020000000422340500200000004819425002000000034294450020000000119546500200000001467 
291200610K46001 06102119501950   148500200000000819                                                                     
291200610A46001 0610212050561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610212050050+086    1003311002770              033064         1000          071      137005            
291200610J46001 06102120502012    137275432050277109278111282108285103281107282107                                      
291200610K46001 06102120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102120502050   50575005000000000006250050000026272067500500001148850725005000013031407750050000062657 
291200610K46001 06102120502050   50825005000010956508750050000162189092500500001660071000010000032903011000100000495184 
291200610K46001 06102120502050   51200010000082317113000100001050140140001000012091101500010000068862316000100000339702 
291200610K46001 06102120502050   51700010000025423318000100000153752190001000001737342000010000021352921000100000137528 
291200610K46001 06102120502050   52200010000008021123000100000093656240001000000738562500010000006287126000100000049983 
291200610K46001 06102120502050   52700010000002586928000100000034561290001000000383173000010000002961931000100000011543 
291200610K46001 06102120502050   53200010000002057133000100000009548340001000000127243500010000001533936500200000006319 
291200610K46001 06102120502050   53850020000000654640500200000004496425002000000028704450020000000199146500200000001320 
291200610K46001 06102120502050   148500200000000916                                                                     
291200610A46001 0610212150561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610212150050+085    1003609702630              034065         1000          071      115005            
291200610J46001 06102121502012    129270072150263097266102269100274105271108277103                                      
291200610K46001 06102121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102121502150   50575005000000000006250050000039161067500500000845370725005000014575007750050000144660 
291200610K46001 06102121502150   50825005000021899308750050000305895092500500003116871000010000050896511000100000794130 
291200610K46001 06102121502150   51200010000057068913000100000813683140001000011658001500010000085606716000100000422297 
291200610K46001 06102121502150   51700010000026363218000100000237636190001000001449642000010000010724121000100000069071 
291200610K46001 06102121502150   52200010000009618123000100000062867240001000000687082500010000005640526000100000040220 
291200610K46001 06102121502150   52700010000003458528000100000041442290001000000239213000010000001719731000100000024725 
291200610K46001 06102121502150   53200010000001596433000100000015302340001000000152583500010000000858936500200000010127 
291200610K46001 06102121502150   53850020000001049140500200000005199425002000000044354450020000000247646500200000001583 
291200610K46001 06102121502150   148500200000000985                                                                     
291200610A46001 0610212250561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610212250050+083    1003709602580              031062         1000          071      115005            
291200610J46001 06102122502012    122259362250258097256099256097255094255092261095                                      
291200610K46001 06102122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102122502250   50575005000000000006250050000003942067500500000254140725005000017857607750050000282245 
291200610K46001 06102122502250   50825005000010647608750050000137921092500500003265911000010000037018511000100000468720 
291200610K46001 06102122502250   51200010000067807613000100000749857140001000009131871500010000065865016000100000302115 
291200610K46001 06102122502250   51700010000025227618000100000106228190001000002067872000010000005542221000100000141592 
291200610K46001 06102122502250   52200010000008563123000100000072144240001000001016292500010000003370026000100000046155 
291200610K46001 06102122502250   52700010000007762428000100000035582290001000000456073000010000002121931000100000020473 
291200610K46001 06102122502250   53200010000002277233000100000021827340001000000121843500010000000822236500200000011208 
291200610K46001 06102122502250   53850020000001203940500200000006415425002000000040954450020000000328546500200000002177 
291200610K46001 06102122502250   148500200000001746                                                                     
291200610A46001 0610212350561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610212350050+083    1003610302640              031062         1000          071      122005            
291200610J46001 06102123502012    125254122350265102265107261098259100255100257099                                      
291200610K46001 06102123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102123502350   50575005000000000006250050000053698067500500001481460725005000021909007750050000208402 
291200610K46001 06102123502350   50825005000024370708750050000202158092500500002784391000010000056150611000100000674693 
291200610K46001 06102123502350   51200010000036198513000100000554973140001000008394751500010000048686016000100000193149 
291200610K46001 06102123502350   51700010000029873918000100000180646190001000001184872000010000012148021000100000084127 
291200610K46001 06102123502350   52200010000013543323000100000091792240001000001138952500010000006161926000100000070399 
291200610K46001 06102123502350   52700010000006749228000100000052339290001000000389413000010000003121331000100000029042 
291200610K46001 06102123502350   53200010000001808333000100000020039340001000000160743500010000001937836500200000007983 
291200610K46001 06102123502350   53850020000000665240500200000007872425002000000054024450020000000312746500200000001668 
291200610K46001 06102123502350   148500200000001662                                                                     
291200610A46001 0610220050561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610220050050+080    1004112502630              030059         1000          077      146005            
291200610J46001 06102200502014    148267130050263126260118266116269122270119268114                                      
291200610K46001 06102200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102200500050   50575005000000000006250050000000000067500500000933100725005000011299607750050000244442 
291200610K46001 06102200500050   50825005000034398108750050000224949092500500001682371000010000035703711000100000450681 
291200610K46001 06102200500050   51200010000050386613000100000599624140001000004550941500010000054624016000100000104606 
291200610K46001 06102200500050   51700010000023329118000100000202849190001000002747752000010000015770421000100000225544 
291200610K46001 06102200500050   52200010000014666323000100000095864240001000000630612500010000009943526000100000051161 
291200610K46001 06102200500050   52700010000003174328000100000038036290001000000244783000010000005929631000100000022693 
291200610K46001 06102200500050   53200010000001888533000100000021700340001000000125603500010000002256336500200000011981 
291200610K46001 06102200500050   53850020000000998440500200000008524425002000000067634450020000000391546500200000002013 
291200610K46001 06102200500050   148500200000002495                                                                     
291200610A46001 0610220150561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610220150050+081    1004312202600              029057         1000          077      144005            
291200610J46001 06102201502014    158275030150260122269112267122264119269118267112                                      
291200610K46001 06102201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102201500150   50575005000000000006250050000000000067500500000433040725005000009152007750050000128881 
291200610K46001 06102201500150   50825005000024545708750050000260072092500500003483631000010000016314611000100000353489 
291200610K46001 06102201500150   51200010000042581913000100000525753140001000003325901500010000033301316000100000315969 
291200610K46001 06102201500150   51700010000048874318000100000341683190001000001254582000010000014870421000100000114815 
291200610K46001 06102201500150   52200010000017825423000100000104503240001000000794752500010000005643526000100000055771 
291200610K46001 06102201500150   52700010000006181328000100000053445290001000000397633000010000004259931000100000026599 
291200610K46001 06102201500150   53200010000002058733000100000037222340001000000253623500010000001650636500200000014561 
291200610K46001 06102201500150   53850020000000844440500200000009293425002000000061504450020000000382846500200000003154 
291200610K46001 06102201500150   148500200000002035                                                                     
291200610A46001 0610220250561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610220250050+080    1004710902590              030059         1000          077      130005            
291200610J46001 06102202502013    145262510250259111259111263114263112266111263119                                      
291200610K46001 06102202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102202500250   50575005000000000006250050000000000067500500000509950725005000015986807750050000218540 
291200610K46001 06102202500250   50825005000026969008750050000216296092500500001910431000010000030269911000100000332639 
291200610K46001 06102202500250   51200010000054087813000100000556858140001000003930731500010000054630716000100000537442 
291200610K46001 06102202500250   51700010000032358718000100000203011190001000002652012000010000018246521000100000121860 
291200610K46001 06102202500250   52200010000013651223000100000074433240001000000678582500010000003738426000100000049378 
291200610K46001 06102202500250   52700010000006327028000100000049066290001000000617593000010000001523431000100000037732 
291200610K46001 06102202500250   53200010000001959833000100000012607340001000000224553500010000001751936500200000013862 
291200610K46001 06102202500250   53850020000000721040500200000006156425002000000056464450020000000406346500200000001743 
291200610K46001 06102202500250   148500200000002408                                                                     
291200610A46001 0610220350561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610220350050+081    1004710602510              033063         1000          100      128005            
291200610J46001 06102203502012    147266030350251107250112251110248114250118255112                                      
291200610K46001 06102203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102203500350   50575005000000000006250050000000000067500500001347970725005000010550407750050000118828 
291200610K46001 06102203500350   50825005000019584708750050000492860092500500006062631000010000078748511000100000567982 
291200610K46001 06102203500350   51200010000061217113000100000544181140001000005948111500010000066384916000100000488310 
291200610K46001 06102203500350   51700010000028353018000100000285026190001000001738722000010000010729821000100000095776 
291200610K46001 06102203500350   52200010000011962223000100000067632240001000000616582500010000007274226000100000048241 
291200610K46001 06102203500350   52700010000004301328000100000034588290001000000115893000010000004580331000100000033064 
291200610K46001 06102203500350   53200010000003546733000100000022001340001000000235883500010000002792536500200000013543 
291200610K46001 06102203500350   53850020000000976240500200000005593425002000000039804450020000000356046500200000001969 
291200610K46001 06102203500350   148500200000001892                                                                     
291200610A46001 0610220450561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610220450050+081    1004710902420              032062         1000          077      128005            
291200610J46001 06102204502013    137252390450242108244108245101249106251102248109                                      
291200610K46001 06102204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102204500450   50575005000000000006250050000000000067500500000000000725005000006157907750050000141264 
291200610K46001 06102204500450   50825005000023469208750050000222663092500500001883721000010000018629411000100000438474 
291200610K46001 06102204500450   51200010000059005713000100001048410140001000009540301500010000090356616000100000293496 
291200610K46001 06102204500450   51700010000017676718000100000264946190001000001801972000010000013822821000100000132666 
291200610K46001 06102204500450   52200010000007196323000100000065189240001000000687082500010000006288726000100000057800 
291200610K46001 06102204500450   52700010000004146028000100000039966290001000000383273000010000003425131000100000024725 
291200610K46001 06102204500450   53200010000001596433000100000017690340001000000203923500010000001427036500200000011708 
291200610K46001 06102204500450   53850020000001128040500200000004836425002000000051274450020000000319146500200000001702 
291200610K46001 06102204500450   148500200000001365                                                                     
291200610A46001 0610220550561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610220550050+078    1004309702320              031063         1000          083      123005            
291200610J46001 06102205502012    135238510550232097232101232099231106234105236104                                      
291200610K46001 06102205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102205500550   50575005000000000006250050000000000067500500000528220725005000016672507750050000156675 
291200610K46001 06102205500550   50825005000011346008750050000146914092500500001860061000010000046709311000100000469733 
291200610K46001 06102205500550   51200010000101097013000100000747823140001000008936381500010000044010416000100000209340 
291200610K46001 06102205500550   51700010000028019618000100000068458190001000001332632000010000021111521000100000135973 
291200610K46001 06102205500550   52200010000007375623000100000111004240001000000508122500010000005994626000100000059241 
291200610K46001 06102205500550   52700010000004406228000100000045670290001000000454143000010000003510531000100000024439 
291200610K46001 06102205500550   53200010000001316233000100000013566340001000000101203500010000001410536500200000007223 
291200610K46001 06102205500550   53850020000000721640500200000003576425002000000039324450020000000272946500200000001305 
291200610K46001 06102205500550   148500200000001046                                                                     
291200610A46001 0610220650561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610220650050+081    1003711302230              028062         1000          083      139005            
291200610J46001 06102206502014    139219410650222115221105223108223104223096225090                                      
291200610K46001 06102206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102206500650   50575005000000000006250050000049590067500500001342030725005000009792907750050000083179 
291200610K46001 06102206500650   50825005000020328908750050000246143092500500002396531000010000032119311000100000372547 
291200610K46001 06102206500650   51200010000076950813000100000441225140001000005565041500010000040128716000100000184094 
291200610K46001 06102206500650   51700010000020536118000100000206314190001000001564462000010000014386421000100000055772 
291200610K46001 06102206500650   52200010000013379223000100000063100240001000000689632500010000007566826000100000126508 
291200610K46001 06102206500650   52700010000003870228000100000024145290001000000277573000010000003315431000100000013892 
291200610K46001 06102206500650   53200010000001198833000100000012812340001000000053513500010000001033536500200000009803 
291200610K46001 06102206500650   53850020000000681540500200000004681425002000000030984450020000000215046500200000001146 
291200610K46001 06102206500650   148500200000000855                                                                     
291200610A46001 0610220750561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610220750050+080    1002910302050              028062         1000          077      120005            
291200610J46001 06102207502013    137203250750205103214105209106213104220111214112                                      
291200610K46001 06102207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102207500750   50575005000000000006250050000000000067500500000000000725005000019268807750050000192669 
291200610K46001 06102207500750   50825005000004532008750050000080050092500500002644531000010000027967011000100000384491 
291200610K46001 06102207500750   51200010000064592613000100000714517140001000007125331500010000031451716000100000192991 
291200610K46001 06102207500750   51700010000021564218000100000209121190001000001767982000010000010521821000100000060783 
291200610K46001 06102207500750   52200010000010521223000100000073943240001000000751592500010000003454026000100000056709 
291200610K46001 06102207500750   52700010000002935128000100000022761290001000000313683000010000001881231000100000016279 
291200610K46001 06102207500750   53200010000002509533000100000020065340001000000129493500010000001678436500200000011487 
291200610K46001 06102207500750   53850020000000597540500200000004104425002000000043524450020000000313146500200000001498 
291200610K46001 06102207500750   148500200000001039                                                                     
291200610A46001 0610220850561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610220850050+080    1001611701900              028059         0990          077      142005            
291200610J46001 06102208502014    153198230850189117193114197117198109199102202100                                      
291200610K46001 06102208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102208500850   50575005000000000006250050000000000067500500000027730725005000008335807750050000175328 
291200610K46001 06102208500850   50825005000015867008750050000111800092500500002000731000010000028704611000100000350235 
291200610K46001 06102208500850   51200010000048867713000100000625402140001000005693011500010000045797716000100000225902 
291200610K46001 06102208500850   51700010000010550718000100000091837190001000001438182000010000012754221000100000146743 
291200610K46001 06102208500850   52200010000014744223000100000157237240001000000611382500010000003368226000100000059460 
291200610K46001 06102208500850   52700010000003431128000100000035563290001000000380243000010000002542431000100000033996 
291200610K46001 06102208500850   53200010000002360033000100000019567340001000000140783500010000001522236500200000008381 
291200610K46001 06102208500850   53850020000000561940500200000005158425002000000044004450020000000183846500200000001688 
291200610K46001 06102208500850   148500200000001946                                                                     
291200610A46001 0610220950561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610220950050+079    1000013001830              027057         0990          077      170005            
291200610J46001 06102209502015    170183450950183129181124185124185123185125188123                                      
291200610K46001 06102209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102209500950   50575005000000000006250050000000000067500500000000000725005000000789007750050000001245 
291200610K46001 06102209500950   50825005000007722408750050000189688092500500003248331000010000035696611000100000312841 
291200610K46001 06102209500950   51200010000023443513000100000631960140001000004300981500010000035918516000100000220410 
291200610K46001 06102209500950   51700010000019809118000100000214274190001000002094302000010000023087121000100000115363 
291200610K46001 06102209500950   52200010000010780423000100000108879240001000000516802500010000006097026000100000054042 
291200610K46001 06102209500950   52700010000006210928000100000075785290001000000298933000010000001998731000100000034448 
291200610K46001 06102209500950   53200010000002145033000100000023769340001000000164923500010000001542536500200000013607 
291200610K46001 06102209500950   53850020000001175940500200000005041425002000000066444450020000000413546500200000003286 
291200610K46001 06102209500950   148500200000001705                                                                     
291200610A46001 0610221050561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610221050050+082    0998611901830              030057         0990          071      153005            
291200610J46001 06102210502015    161177351050182122184129183125184131183128185128                                      
291200610K46001 06102210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102210501050   50575005000000000006250050000000000067500500000158630725005000006286207750050000004158 
291200610K46001 06102210501050   50825005000005512908750050000176687092500500001871091000010000030132811000100000160562 
291200610K46001 06102210501050   51200010000027908613000100000602676140001000011376201500010000026544216000100000561304 
291200610K46001 06102210501050   51700010000054174618000100000392826190001000001495622000010000015334021000100000152604 
291200610K46001 06102210501050   52200010000013752623000100000086691240001000000549962500010000006727826000100000082646 
291200610K46001 06102210501050   52700010000005127828000100000042757290001000000381353000010000004554931000100000032880 
291200610K46001 06102210501050   53200010000002201333000100000032603340001000000369093500010000001526636500200000015570 
291200610K46001 06102210501050   53850020000000781040500200000007709425002000000063424450020000000588246500200000003372 
291200610K46001 06102210501050   148500200000001882                                                                     
291200610A46001 0610221150561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610221150050+090    0998311902370              032057         0990          063      144005            
291200610J46001 06102211502014    154189581150236119237112233122217118199121188127                                      
291200610K46001 06102211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102211501150   50575005000000000006250050000000000067500500000000000725005000005780107750050000098879 
291200610K46001 06102211501150   50825005000008887408750050000176456092500500002986241000010000021390411000100000255495 
291200610K46001 06102211501150   51200010000034693613000100000479743140001000006526341500010000090556916000100000974942 
291200610K46001 06102211501150   51700010000043112418000100000361400190001000003285212000010000019551321000100000194575 
291200610K46001 06102211501150   52200010000013119723000100000085754240001000000606542500010000008578226000100000036817 
291200610K46001 06102211501150   52700010000009742628000100000036584290001000000282243000010000004505731000100000019577 
291200610K46001 06102211501150   53200010000002177533000100000023271340001000000258703500010000002092936500200000018463 
291200610K46001 06102211501150   53850020000001110240500200000009479425002000000083854450020000000390546500200000003999 
291200610K46001 06102211501150   148500200000001795                                                                     
291200610A46001 0610221250561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610221250050+091    0998013102370              032058         1000          067      158005            
291200610J46001 06102212502017    168239411250238132234132231113236108233119236124                                      
291200610K46001 06102212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102212501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000045213 
291200610K46001 06102212501250   50825005000007595908750050000193588092500500002847361000010000030364211000100000323422 
291200610K46001 06102212501250   51200010000047362513000100000730798140001000006658061500010000079942016000100000490397 
291200610K46001 06102212501250   51700010000049089718000100000382770190001000002251832000010000012020021000100000165786 
291200610K46001 06102212501250   52200010000007501623000100000097657240001000000798542500010000007309026000100000067177 
291200610K46001 06102212501250   52700010000003738328000100000041662290001000000288283000010000003839031000100000044402 
291200610K46001 06102212501250   53200010000004195233000100000012832340001000000183883500010000001783236500200000012205 
291200610K46001 06102212501250   53850020000001175940500200000005620425002000000114464450020000000332746500200000002459 
291200610K46001 06102212501250   148500200000002732                                                                     
291200610A46001 0610221350561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610221350050+086    0998209502440              034061         1000          071      111005            
291200610J46001 06102213502019    167256061350244094251096257106258125249126236120                                      
291200610K46001 06102213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102213501350   50575005000000000006250050000000000067500500000000000725005000001563207750050000074790 
291200610K46001 06102213501350   50825005000020247108750050000290923092500500002656101000010000064266711000100000319750 
291200610K46001 06102213501350   51200010000083546213000100000890180140001000011443201500010000065171016000100000268048 
291200610K46001 06102213501350   51700010000024071818000100000209340190001000001902952000010000025147621000100000161968 
291200610K46001 06102213501350   52200010000016875023000100000079588240001000001393642500010000005744526000100000044043 
291200610K46001 06102213501350   52700010000005851828000100000067623290001000000281653000010000002340931000100000022585 
291200610K46001 06102213501350   53200010000004025033000100000017375340001000000139373500010000001562636500200000013294 
291200610K46001 06102213501350   53850020000001328140500200000006348425002000000067314450020000000362446500200000003096 
291200610K46001 06102213501350   148500200000002227                                                                     
291200610A46001 0610221450561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610221450050+087    0998111502380              032060         0990          077      141005            
291200610J46001 06102214502014    146231131450238114235113239108240117235107238099                                      
291200610K46001 06102214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102214501450   50575005000000000006250050000000000067500500000000000725005000001708607750050000073394 
291200610K46001 06102214501450   50825005000007878208750050000172228092500500002554611000010000040251511000100000441504 
291200610K46001 06102214501450   51200010000096092413000100001062500140001000006025191500010000054091616000100000248062 
291200610K46001 06102214501450   51700010000024858818000100000161811190001000002724582000010000024162421000100000104435 
291200610K46001 06102214501450   52200010000014024723000100000088406240001000001245372500010000005723226000100000078385 
291200610K46001 06102214501450   52700010000005422328000100000073766290001000000433583000010000003475431000100000031185 
291200610K46001 06102214501450   53200010000001741633000100000015526340001000000100193500010000001735736500200000016464 
291200610K46001 06102214501450   53850020000001064540500200000008152425002000000077534450020000000388246500200000003976 
291200610K46001 06102214501450   148500200000001660                                                                     
291200610A46001 0610221650561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610221650050+083    0997711202320              033062         0990          083      154005            
291200610J46001 06102216502016    154236431650232113227104228108232108236114236126                                      
291200610K46001 06102216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000001808 
291200610K46001 06102216501650   50575005000004155506250050000018460067500500000615190725005000013668907750050000125608 
291200610K46001 06102216501650   50825005000011670008750050000168353092500500003237641000010000031083811000100000520126 
291200610K46001 06102216501650   51200010000138386013000100001100240140001000003490311500010000045001816000100000256683 
291200610K46001 06102216501650   51700010000054009718000100000239912190001000001886402000010000019340521000100000111727 
291200610K46001 06102216501650   52200010000009031023000100000094578240001000000961342500010000004750326000100000065059 
291200610K46001 06102216501650   52700010000005800928000100000020259290001000000431413000010000003718031000100000032175 
291200610K46001 06102216501650   53200010000004137333000100000018519340001000000143263500010000001727036500200000007932 
291200610K46001 06102216501650   53850020000000685440500200000005249425002000000049924450020000000250046500200000002136 
291200610K46001 06102216501650   148500200000001980                                                                     
291200610A46001 0610221750561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610221750050+083    0998111002480              035065         0990          083      133005            
291200610J46001 06102217502015    164251021750248110248123253115253116254126241111                                      
291200610K46001 06102217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102217501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000031374 
291200610K46001 06102217501750   50825005000010668608750050000220478092500500003198241000010000075004511000100001231150 
291200610K46001 06102217501750   51200010000150740013000100000879880140001000005566921500010000057891516000100000191114 
291200610K46001 06102217501750   51700010000030791418000100000223544190001000001959702000010000017379321000100000107949 
291200610K46001 06102217501750   52200010000010460023000100000105644240001000001035572500010000007625226000100000065180 
291200610K46001 06102217501750   52700010000004675428000100000024331290001000000499673000010000002242131000100000027882 
291200610K46001 06102217501750   53200010000001674333000100000016048340001000000119733500010000002000336500200000013203 
291200610K46001 06102217501750   53850020000000495540500200000008126425002000000030104450020000000359946500200000001990 
291200610K46001 06102217501750   148500200000001716                                                                     
291200610A46001 0610221850561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610221850050+086    0998211702440              033066         0990          091      138005            
291200610J46001 06102218502014    147242381850245118241113243104242110248109249116                                      
291200610K46001 06102218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000067386 
291200610K46001 06102218501850   50575005000007413406250050000007137067500500000723950725005000012495707750050000166748 
291200610K46001 06102218501850   50825005000018728008750050000307980092500500003743551000010000055773211000100001385570 
291200610K46001 06102218501850   51200010000095931213000100000591533140001000003479261500010000017447916000100000367806 
291200610K46001 06102218501850   51700010000028539018000100000276482190001000001216972000010000016676221000100000092905 
291200610K46001 06102218501850   52200010000007786923000100000070539240001000000958292500010000006562626000100000088265 
291200610K46001 06102218501850   52700010000004651928000100000023347290001000000173703000010000002151431000100000016104 
291200610K46001 06102218501850   53200010000000867333000100000022947340001000000114893500010000000999336500200000007907 
291200610K46001 06102218501850   53850020000000635540500200000006049425002000000041514450020000000231746500200000001536 
291200610K46001 06102218501850   148500200000001105                                                                     
291200610A46001 0610221950561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610221950050+090    0998411902410              036066         0990          091      144005            
291200610J46001 06102219502013    154247301950242118243116243116243115246119243119                                      
291200610K46001 06102219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102219501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000102671 
291200610K46001 06102219501950   50825005000015914608750050000199474092500500004810131000010000111640011000100001399560 
291200610K46001 06102219501950   51200010000137307013000100000535838140001000007042251500010000042357916000100000448651 
291200610K46001 06102219501950   51700010000029058918000100000243819190001000002471082000010000017629521000100000131270 
291200610K46001 06102219501950   52200010000013676623000100000115226240001000000757982500010000007459526000100000035695 
291200610K46001 06102219501950   52700010000003956228000100000049157290001000000204743000010000002629331000100000019681 
291200610K46001 06102219501950   53200010000001181833000100000019515340001000000125943500010000001632436500200000011172 
291200610K46001 06102219501950   53850020000000776740500200000006395425002000000035304450020000000219746500200000001172 
291200610K46001 06102219501950   148500200000001619                                                                     
291200610A46001 0610222050561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610222050050+090    0998710302520              033065         0990          091      132005            
291200610J46001 06102220502014    150243022050252105250115251112252114249114247113                                      
291200610K46001 06102220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102220502050   50575005000000000006250050000000000067500500000000000725005000002737207750050000060376 
291200610K46001 06102220502050   50825005000010429108750050000224236092500500002663711000010000026343411000100002201440 
291200610K46001 06102220502050   51200010000072055813000100000343515140001000007537811500010000042152316000100000333683 
291200610K46001 06102220502050   51700010000043090618000100000162714190001000001590362000010000010552421000100000108895 
291200610K46001 06102220502050   52200010000008186323000100000071517240001000000543892500010000005755226000100000045754 
291200610K46001 06102220502050   52700010000001837228000100000025451290001000000326213000010000002811431000100000030242 
291200610K46001 06102220502050   53200010000002099533000100000017407340001000000120783500010000000609836500200000012844 
291200610K46001 06102220502050   53850020000001109940500200000007905425002000000043644450020000000252646500200000001502 
291200610K46001 06102220502050   148500200000001295                                                                     
291200610A46001 0610222150561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610222150050+090    0998711502530              033065         0990          083      141005            
291200610J46001 06102221502014    144249012150253114251113246107247110249117250110                                      
291200610K46001 06102221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102221502150   50575005000001089306250050000000000067500500000000000725005000003397407750050000121370 
291200610K46001 06102221502150   50825005000016700308750050000241958092500500005618481000010000083742511000100000723763 
291200610K46001 06102221502150   51200010000129196013000100000688831140001000003028351500010000036343216000100000267315 
291200610K46001 06102221502150   51700010000030925718000100000299647190001000001581122000010000012128721000100000083993 
291200610K46001 06102221502150   52200010000008751023000100000166708240001000000625132500010000004128526000100000067784 
291200610K46001 06102221502150   52700010000003034628000100000035068290001000000260913000010000002331631000100000025081 
291200610K46001 06102221502150   53200010000001561733000100000016095340001000000100173500010000001735336500200000009554 
291200610K46001 06102221502150   53850020000000796240500200000003946425002000000037534450020000000417346500200000001158 
291200610K46001 06102221502150   148500200000001784                                                                     
291200610A46001 0610222250561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610222250050+089    0998710802600              036067         0990          091      133005            
291200610J46001 06102222502013    140251072250260108258108257114253112252114252112                                      
291200610K46001 06102222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102222502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000044593 
291200610K46001 06102222502250   50825005000016110608750050000361752092500500003636001000010000094739911000100001859700 
291200610K46001 06102222502250   51200010000111309013000100000475102140001000005410831500010000046903116000100000333054 
291200610K46001 06102222502250   51700010000044649718000100000202207190001000002641512000010000010173921000100000174429 
291200610K46001 06102222502250   52200010000008799823000100000037225240001000000470332500010000008268426000100000065735 
291200610K46001 06102222502250   52700010000005069828000100000031629290001000000572113000010000002431231000100000014119 
291200610K46001 06102222502250   53200010000002176433000100000025008340001000000144753500010000001089136500200000009608 
291200610K46001 06102222502250   53850020000000718140500200000005499425002000000037744450020000000243646500200000002238 
291200610K46001 06102222502250   148500200000001120                                                                     
291200610A46001 0610222350561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610222350050+090    0998610102580              036066         0990          100      119005            
291200610J46001 06102223502012    126257072350258100256096254100257095258104257100                                      
291200610K46001 06102223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102223502350   50575005000000000006250050000000000067500500000218620725005000011150307750050000137364 
291200610K46001 06102223502350   50825005000015106708750050000310822092500500006475111000010000170360011000100001021390 
291200610K46001 06102223502350   51200010000042288713000100001149420140001000003840361500010000029827716000100000379074 
291200610K46001 06102223502350   51700010000036604018000100000285480190001000002327592000010000015444121000100000092513 
291200610K46001 06102223502350   52200010000016013523000100000112543240001000000713962500010000006776126000100000031270 
291200610K46001 06102223502350   52700010000004308228000100000040051290001000000308993000010000003078631000100000017878 
291200610K46001 06102223502350   53200010000001988633000100000014261340001000000190063500010000001330036500200000010523 
291200610K46001 06102223502350   53850020000000845740500200000007221425002000000047794450020000000397646500200000002451 
291200610K46001 06102223502350   148500200000001763                                                                     
291200610A46001 0610230050561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610230050050+089    0998309502550              034067         0990          091      116005            
291200610J46001 06102300502012    119260540050254093252086252090255093260091262095                                      
291200610K46001 06102300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102300500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06102300500050   50825005000018978708750050000357548092500500006959051000010000107481011000100001632680 
291200610K46001 06102300500050   51200010000060391313000100000698073140001000003956131500010000044382616000100000235436 
291200610K46001 06102300500050   51700010000017674718000100000159854190001000001011152000010000016610221000100000110932 
291200610K46001 06102300500050   52200010000012885923000100000100969240001000000920512500010000005654026000100000040317 
291200610K46001 06102300500050   52700010000003865128000100000044666290001000000223013000010000001199631000100000020674 
291200610K46001 06102300500050   53200010000001600233000100000012795340001000000118663500010000002170536500200000013568 
291200610K46001 06102300500050   53850020000000758840500200000006718425002000000044464450020000000286946500200000002452 
291200610K46001 06102300500050   148500200000001418                                                                     
291200610A46001 0610230150561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610230150050+087    0998307502600              036069         0990          091      095005            
291200610J46001 06102301502010    103258330150259076257085258082257082258081255085                                      
291200610K46001 06102301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102301500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000037509 
291200610K46001 06102301500150   50825005000008235408750050000458781092500500011373401000010000136761011000100002249870 
291200610K46001 06102301500150   51200010000045560613000100000704513140001000004142931500010000033381616000100000274232 
291200610K46001 06102301500150   51700010000019112518000100000120078190001000001748882000010000010792521000100000165962 
291200610K46001 06102301500150   52200010000010036923000100000073144240001000000743472500010000004910126000100000039035 
291200610K46001 06102301500150   52700010000003880528000100000029022290001000000232163000010000002313231000100000035759 
291200610K46001 06102301500150   53200010000002767733000100000013320340001000000137723500010000001288136500200000011363 
291200610K46001 06102301500150   53850020000000819140500200000006504425002000000051604450020000000429346500200000001236 
291200610K46001 06102301500150   148500200000001903                                                                     
291200610A46001 0610230250561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610230250050+086    0997706502560              038071         0990          100      078005            
291200610J46001 06102302502011    100248580250257065253064255068256070255076253078                                      
291200610K46001 06102302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102302500250   50575005000000000006250050000000000067500500000000000725005000009311207750050000159875 
291200610K46001 06102302500250   50825005000014229808750050000310806092500500011870201000010000238064011000100001592990 
291200610K46001 06102302500250   51200010000073785613000100000732158140001000004151221500010000041609316000100000197868 
291200610K46001 06102302500250   51700010000020576118000100000257346190001000002175682000010000016095221000100000077561 
291200610K46001 06102302500250   52200010000006989823000100000073202240001000000800032500010000006810326000100000050355 
291200610K46001 06102302500250   52700010000003124328000100000041739290001000000232353000010000002153131000100000013940 
291200610K46001 06102302500250   53200010000001550633000100000018475340001000000241793500010000000964536500200000009486 
291200610K46001 06102302500250   53850020000000881440500200000007803425002000000041554450020000000288346500200000001911 
291200610K46001 06102302500250   148500200000001975                                                                     
291200610A46001 0610230350561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610230350050+085    0997404502490              034068         0990          091      061005            
291200610J46001 06102303502010    079266510350248045251049252050258052262057262062                                      
291200610K46001 06102303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102303500350   50575005000000000006250050000000000067500500000124270725005000009869407750050000158285 
291200610K46001 06102303500350   50825005000033108408750050000421949092500500007240111000010000083598811000100001396780 
291200610K46001 06102303500350   51200010000072263413000100000596525140001000006056531500010000045303916000100000371618 
291200610K46001 06102303500350   51700010000031017418000100000194544190001000001529682000010000011316221000100000093945 
291200610K46001 06102303500350   52200010000008164823000100000049634240001000000351062500010000004788226000100000038067 
291200610K46001 06102303500350   52700010000005742228000100000048756290001000000109633000010000003485531000100000013584 
291200610K46001 06102303500350   53200010000002334633000100000021580340001000000134303500010000000939836500200000010306 
291200610K46001 06102303500350   53850020000000770340500200000006117425002000000029214450020000000261346500200000001670 
291200610K46001 06102303500350   148500200000001790                                                                     
291200610A46001 0610230450561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610230450050+084    0997204102400              034070         0990          100      052005            
291200610J46001 06102304502008    062236050450240040242043238043243044242049246045                                      
291200610K46001 06102304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102304500450   50575005000000000006250050000000000067500500000223960725005000020496407750050000318240 
291200610K46001 06102304500450   50825005000055098408750050000898106092500500014083001000010000161766011000100000935121 
291200610K46001 06102304500450   51200010000038814313000100000332771140001000003383381500010000037778416000100000321391 
291200610K46001 06102304500450   51700010000021577918000100000117097190001000000856312000010000010913221000100000070289 
291200610K46001 06102304500450   52200010000010912623000100000063976240001000000627132500010000007812226000100000063243 
291200610K46001 06102304500450   52700010000003649428000100000040671290001000000302593000010000002607931000100000027054 
291200610K46001 06102304500450   53200010000001684533000100000013469340001000000100483500010000001256136500200000011914 
291200610K46001 06102304500450   53850020000000690940500200000006820425002000000039044450020000000226046500200000002002 
291200610K46001 06102304500450   148500200000001440                                                                     
291200610A46001 0610230550561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610230550050+083    0996903402310              035075         0990          100      046005            
291200610J46001 06102305502008    055239530550232035233035235034236038238039239040                                      
291200610K46001 06102305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102305500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000040996 
291200610K46001 06102305500550   50825005000038275908750050000660180092500500015763301000010000269216011000100001017390 
291200610K46001 06102305500550   51200010000033452213000100000606717140001000004613281500010000022266816000100000176818 
291200610K46001 06102305500550   51700010000012808118000100000115955190001000001218592000010000006744921000100000103720 
291200610K46001 06102305500550   52200010000003775623000100000087800240001000000387592500010000002752326000100000025297 
291200610K46001 06102305500550   52700010000003485228000100000032400290001000000310713000010000000870131000100000020044 
291200610K46001 06102305500550   53200010000001793633000100000011126340001000000143003500010000001115736500200000008210 
291200610K46001 06102305500550   53850020000000493740500200000003516425002000000027904450020000000258746500200000000960 
291200610K46001 06102305500550   148500200000001233                                                                     
291200610A46001 0610230650561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610230650050+081    0996102102270              034077         0990          100      030005            
291200610J46001 06102306502008    046234520650227021228025220027231028228029232033                                      
291200610K46001 06102306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102306500650   50575005000004615306250050000048094067500500000073510725005000006183207750050000341257 
291200610K46001 06102306500650   50825005000069208808750050001032820092500500010766201000010000217282011000100000768266 
291200610K46001 06102306500650   51200010000055187413000100000526747140001000002001381500010000024034616000100000152898 
291200610K46001 06102306500650   51700010000014760518000100000137980190001000000938442000010000008948321000100000046365 
291200610K46001 06102306500650   52200010000004178423000100000050590240001000000320942500010000003275126000100000018787 
291200610K46001 06102306500650   52700010000003217428000100000023206290001000000199603000010000002062231000100000026592 
291200610K46001 06102306500650   53200010000000996633000100000009213340001000000085443500010000000597936500200000005469 
291200610K46001 06102306500650   53850020000000472640500200000002429425002000000026704450020000000133746500200000001142 
291200610K46001 06102306500650   148500200000000685                                                                     
291200610A46001 0610230750561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610230750050+080    0995500602410              030074         0980          114      016005            
291200610J46001 06102307502006    027239500750242006269009290004253009236013234016                                      
291200610K46001 06102307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102307500750   50575005000002857406250050000060820067500500000772820725005000010513107750050000311797 
291200610K46001 06102307500750   50825005000112822008750050001497660092500500009012851000010000059775211000100000666535 
291200610K46001 06102307500750   51200010000055374313000100000284635140001000002686531500010000018686216000100000212514 
291200610K46001 06102307500750   51700010000012793518000100000077385190001000000784282000010000009296121000100000080023 
291200610K46001 06102307500750   52200010000005801623000100000042279240001000000628882500010000003402326000100000037487 
291200610K46001 06102307500750   52700010000002411828000100000024998290001000000179363000010000001853131000100000008657 
291200610K46001 06102307500750   53200010000000832933000100000004983340001000000068863500010000000800536500200000004408 
291200610K46001 06102307500750   53850020000000424740500200000003136425002000000026754450020000000149346500200000000990 
291200610K46001 06102307500750   148500200000000952                                                                     
291200610A46001 0610230850561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610230850050+081    0995201203110              035079         0990          100      027005            
291200610J46001 06102308502005    027328440850312012304011288009283008288007277008                                      
291200610K46001 06102308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000015590 
291200610K46001 06102308500850   50575005000005776306250050000094249067500500001176000725005000022113807750050000435350 
291200610K46001 06102308500850   50825005000061468308750050001460670092500500018209301000010000186768011000100000724243 
291200610K46001 06102308500850   51200010000060128313000100000298157140001000005404181500010000015165816000100000166252 
291200610K46001 06102308500850   51700010000015465218000100000065067190001000000982672000010000006520321000100000058201 
291200610K46001 06102308500850   52200010000010258723000100000044190240001000000301422500010000003076026000100000025357 
291200610K46001 06102308500850   52700010000002613828000100000025197290001000000140263000010000001737231000100000018687 
291200610K46001 06102308500850   53200010000000839533000100000005807340001000000064553500010000000582236500200000004285 
291200610K46001 06102308500850   53850020000000572140500200000002452425002000000016834450020000000135046500200000000998 
291200610K46001 06102308500850   148500200000000667                                                                     
291200610A46001 0610230950561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610230950050+077    0994506500060              031076         0990          108      082005            
291200610J46001 06102309502021    082006490950006065007059007059008055342034318011                                      
291200610K46001 06102309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102309500950   50575005000001253706250050000024470067500500000574050725005000021440307750050000704294 
291200610K46001 06102309500950   50825005000097021308750050000863217092500500011663301000010000083238111000100000668981 
291200610K46001 06102309500950   51200010000048075213000100000442829140001000002250931500010000044170716000100000247423 
291200610K46001 06102309500950   51700010000008960718000100000096934190001000000683622000010000007008821000100000050330 
291200610K46001 06102309500950   52200010000004068223000100000023001240001000000242422500010000002565226000100000032675 
291200610K46001 06102309500950   52700010000001462828000100000010551290001000000180743000010000001615231000100000008114 
291200610K46001 06102309500950   53200010000000752833000100000007482340001000000060023500010000000603636500200000005325 
291200610K46001 06102309500950   53850020000000370140500200000003523425002000000031174450020000000161846500200000001153 
291200610K46001 06102309500950   148500200000000892                                                                     
291200610A46001 0610231050561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610231050050+072    0994308100110              031075         0990          108      101005            
291200610J46001 06102310502011    101021471050011081009078005075006074005075005068                                      
291200610K46001 06102310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102310501050   50575005000010480906250050000112528067500500000887710725005000031239907750050001006790 
291200610K46001 06102310501050   50825005000113936008750050001088300092500500013108301000010000060352011000100000603131 
291200610K46001 06102310501050   51200010000021660513000100000320435140001000002260611500010000033718016000100000257121 
291200610K46001 06102310501050   51700010000007490318000100000108217190001000000820602000010000007824721000100000039099 
291200610K46001 06102310501050   52200010000002939323000100000053030240001000000403302500010000002761826000100000032719 
291200610K46001 06102310501050   52700010000001888028000100000019569290001000000121453000010000001009431000100000010472 
291200610K46001 06102310501050   53200010000000971633000100000010767340001000000128703500010000000649836500200000008238 
291200610K46001 06102310501050   53850020000000779440500200000005653425002000000048224450020000000322746500200000001601 
291200610K46001 06102310501050   148500200000000861                                                                     
291200610A46001 0610231150561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610231150050+076    0994807300020              029076         0990          114      088005            
291200610J46001 06102311502010    096011531150003072004074008075009072008071010075                                      
291200610K46001 06102311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102311501150   50575005000000000006250050000000000067500500000139110725005000031074307750050000505460 
291200610K46001 06102311501150   50825005000084220808750050001594660092500500015478801000010000068249111000100000457464 
291200610K46001 06102311501150   51200010000042681313000100000156661140001000002077011500010000012963216000100000205701 
291200610K46001 06102311501150   51700010000009609318000100000072448190001000000682892000010000004872021000100000036277 
291200610K46001 06102311501150   52200010000002274923000100000019874240001000000323672500010000001783126000100000016389 
291200610K46001 06102311501150   52700010000001883528000100000013585290001000000250223000010000001298031000100000011647 
291200610K46001 06102311501150   53200010000001553033000100000022589340001000000184513500010000001439536500200000009852 
291200610K46001 06102311501150   53850020000000791840500200000004704425002000000035994450020000000249846500200000001332 
291200610K46001 06102311501150   148500200000000799                                                                     
291200610A46001 0610231250561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610231250050+078    0995508003450              030075         0990          114      094005            
291200610J46001 06102312502010    103344171250345080345080347082352079357074001071                                      
291200610K46001 06102312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102312501250   50575005000000951606250050000066874067500500001631510725005000023623607750050000349755 
291200610K46001 06102312501250   50825005000120359008750050001654650092500500011527301000010000071080411000100000368329 
291200610K46001 06102312501250   51200010000047384913000100000226481140001000001718511500010000016579716000100000094574 
291200610K46001 06102312501250   51700010000015170718000100000068640190001000001074922000010000007132321000100000042724 
291200610K46001 06102312501250   52200010000003330423000100000036166240001000000213392500010000002177626000100000016101 
291200610K46001 06102312501250   52700010000003427528000100000044969290001000000353273000010000002936231000100000015858 
291200610K46001 06102312501250   53200010000002357533000100000017532340001000000101473500010000000763536500200000005826 
291200610K46001 06102312501250   53850020000000435540500200000002321425002000000039424450020000000197446500200000001357 
291200610K46001 06102312501250   148500200000000757                                                                     
291200610A46001 0610231350561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610231350050+080    0996109303320              030073         0990          114      113005            
291200610J46001 06102313502010    113325471350332092338092339089342087344087347084                                      
291200610K46001 06102313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102313501350   50575005000000000006250050000007446067500500000869210725005000022414707750050000458843 
291200610K46001 06102313501350   50825005000126921008750050001574450092500500011368901000010000087353411000100000606655 
291200610K46001 06102313501350   51200010000021667713000100000154917140001000001178941500010000011852416000100000084215 
291200610K46001 06102313501350   51700010000011304018000100000076325190001000001111652000010000004129121000100000029651 
291200610K46001 06102313501350   52200010000005722223000100000044837240001000000526882500010000005781126000100000044324 
291200610K46001 06102313501350   52700010000004098028000100000042475290001000000352333000010000004777831000100000024439 
291200610K46001 06102313501350   53200010000001138533000100000019495340001000000112843500010000000569736500200000006965 
291200610K46001 06102313501350   53850020000000580540500200000003987425002000000028374450020000000204246500200000001214 
291200610K46001 06102313501350   148500200000000905                                                                     
291200610A46001 0610231450561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610231450050+079    0997210303230              029069         0990          114      122005            
291200610J46001 06102314502013    130321301450323103318104334094338095336097333093                                      
291200610K46001 06102314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102314501450   50575005000000000006250050000000000067500500000000000725005000010963007750050000357720 
291200610K46001 06102314501450   50825005000114210008750050001731690092500500013975901000010000063654211000100000460596 
291200610K46001 06102314501450   51200010000022814713000100000130411140001000002347281500010000010512116000100000144970 
291200610K46001 06102314501450   51700010000007027918000100000105864190001000000802752000010000006385321000100000084933 
291200610K46001 06102314501450   52200010000007118723000100000123860240001000000876062500010000006450626000100000077817 
291200610K46001 06102314501450   52700010000005893828000100000036769290001000000183583000010000001525831000100000017648 
291200610K46001 06102314501450   53200010000001637533000100000010533340001000000140373500010000001095236500200000005608 
291200610K46001 06102314501450   53850020000000748840500200000005946425002000000043874450020000000197046500200000001683 
291200610K46001 06102314501450   148500200000001350                                                                     
291200610A46001 0610231550561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610231550050+080    0998410403170              028066         0980          100      131005            
291200610J46001 06102315502012    140305231550317104315104310106318102317101320100                                      
291200610K46001 06102315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102315501550   50575005000000000006250050000000000067500500000000000725005000015796207750050000438972 
291200610K46001 06102315501550   50825005000063822908750050000924697092500500007741121000010000095989511000100000370170 
291200610K46001 06102315501550   51200010000030854913000100000176778140001000001078321500010000009710116000100000114937 
291200610K46001 06102315501550   51700010000011945118000100000179028190001000001015712000010000010413721000100000074779 
291200610K46001 06102315501550   52200010000015800923000100000130731240001000000859972500010000004249426000100000023508 
291200610K46001 06102315501550   52700010000005004528000100000040242290001000000358923000010000002983231000100000020028 
291200610K46001 06102315501550   53200010000001495033000100000012853340001000000051763500010000001242936500200000006599 
291200610K46001 06102315501550   53850020000000591340500200000004696425002000000041534450020000000309946500200000002290 
291200610K46001 06102315501550   148500200000001477                                                                     
291200610A46001 0610231650561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610231650050+083    0999312303180              029064         0980          114      154005            
291200610J46001 06102316502014    154317481650317121317121313114316109317110320111                                      
291200610K46001 06102316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102316501650   50575005000000000006250050000000000067500500000642230725005000010527007750050000173128 
291200610K46001 06102316501650   50825005000086209308750050001250000092500500011269001000010000077536911000100000297619 
291200610K46001 06102316501650   51200010000022267513000100000137310140001000001458121500010000019629216000100000179845 
291200610K46001 06102316501650   51700010000018019818000100000187912190001000003280912000010000016889421000100000140212 
291200610K46001 06102316501650   52200010000008479623000100000064077240001000000505302500010000005346926000100000050958 
291200610K46001 06102316501650   52700010000004225728000100000039285290001000000376733000010000003019731000100000047534 
291200610K46001 06102316501650   53200010000003613033000100000012100340001000000161253500010000001563936500200000011508 
291200610K46001 06102316501650   53850020000000744140500200000005698425002000000042044450020000000337346500200000002404 
291200610K46001 06102316501650   148500200000002149                                                                     
291200610A46001 0610231750561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610231750050+081    1000812703100              033064         0980          108      158005            
291200610J46001 06102317502018    170305341750310129312142313139316132322110322131                                      
291200610K46001 06102317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102317501750   50575005000000000006250050000000000067500500000000000725005000005821607750050000117732 
291200610K46001 06102317501750   50825005000063622008750050001354280092500500013642701000010000093867111000100000652182 
291200610K46001 06102317501750   51200010000016595013000100000223568140001000001700931500010000018388616000100000348891 
291200610K46001 06102317501750   51700010000038943318000100000444335190001000002967752000010000016426521000100000157654 
291200610K46001 06102317501750   52200010000013701823000100000138385240001000000568162500010000004034526000100000061607 
291200610K46001 06102317501750   52700010000004261728000100000041082290001000000171103000010000003045431000100000040721 
291200610K46001 06102317501750   53200010000002931333000100000023438340001000000156833500010000002032936500200000011606 
291200610K46001 06102317501750   53850020000000932840500200000006643425002000000058764450020000000407846500200000001687 
291200610K46001 06102317501750   148500200000001944                                                                     
291200610A46001 0610231850561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610231850050+081    1002213303100              034064         0980          108      160005            
291200610J46001 06102318502016    172318221850311131312134311139310138309140308137                                      
291200610K46001 06102318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102318501850   50575005000000000006250050000000000067500500000000000725005000008172007750050000279122 
291200610K46001 06102318501850   50825005000058446808750050001200660092500500014026501000010000086392211000100000537414 
291200610K46001 06102318501850   51200010000043185913000100000198310140001000005045561500010000032639716000100000574493 
291200610K46001 06102318501850   51700010000027818818000100000490569190001000002451502000010000010915921000100000125592 
291200610K46001 06102318501850   52200010000012619123000100000076713240001000000486662500010000005339826000100000052770 
291200610K46001 06102318501850   52700010000006064628000100000039232290001000000484943000010000003748631000100000050125 
291200610K46001 06102318501850   53200010000002510833000100000029916340001000000161043500010000001619536500200000012814 
291200610K46001 06102318501850   53850020000000993140500200000007335425002000000064884450020000000261346500200000003094 
291200610K46001 06102318501850   148500200000002070                                                                     
291200610A46001 0610231950561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610231950050+079    1003313003090              036065         0980          100      160005            
291200610J46001 06102319502014    162308211950309130311129309134308133310133311133                                      
291200610K46001 06102319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102319501950   50575005000000000006250050000000000067500500000000000725005000018628607750050000330859 
291200610K46001 06102319501950   50825005000062567908750050000774509092500500010307501000010000103274011000100000513383 
291200610K46001 06102319501950   51200010000039904613000100000413386140001000009415461500010000058730916000100000944123 
291200610K46001 06102319501950   51700010000028001718000100000292126190001000002296952000010000017619821000100000151677 
291200610K46001 06102319501950   52200010000013182323000100000096066240001000000566812500010000006933926000100000023941 
291200610K46001 06102319501950   52700010000002559028000100000036759290001000000212183000010000003642031000100000033887 
291200610K46001 06102319501950   53200010000003144233000100000010530340001000000259943500010000001312536500200000010768 
291200610K46001 06102319501950   53850020000001115540500200000007945425002000000075564450020000000563846500200000002508 
291200610K46001 06102319501950   148500200000002242                                                                     
291200610A46001 0610232050561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610232050050+079    1004512302990              037064         0980          114      149005            
291200610J46001 06102320502014    155304362050299124304128305119309118307125308128                                      
291200610K46001 06102320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102320502050   50575005000000000006250050000000000067500500000000000725005000014308107750050000438644 
291200610K46001 06102320502050   50825005000067358508750050001099170092500500009205441000010000085177311000100000591805 
291200610K46001 06102320502050   51200010000030558413000100000679409140001000009228111500010000053519016000100000678715 
291200610K46001 06102320502050   51700010000042367918000100000307193190001000002693012000010000011152421000100000115087 
291200610K46001 06102320502050   52200010000012433423000100000121102240001000001026822500010000016487226000100000064630 
291200610K46001 06102320502050   52700010000004984528000100000037278290001000000532723000010000002865531000100000019238 
291200610K46001 06102320502050   53200010000001384833000100000022868340001000000147573500010000001070836500200000009795 
291200610K46001 06102320502050   53850020000000877740500200000005407425002000000038484450020000000427846500200000002836 
291200610K46001 06102320502050   148500200000002193                                                                     
291200610A46001 0610232150561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610232150050+081    1005311803000              035064         0990          071      143005            
291200610J46001 06102321502015    159292062150301119303122304121302123301127297133                                      
291200610K46001 06102321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102321502150   50575005000000000006250050000000000067500500000219300725005000009276507750050000213443 
291200610K46001 06102321502150   50825005000055107108750050000902524092500500012239101000010000048290311000100000435531 
291200610K46001 06102321502150   51200010000046969013000100000559264140001000012869001500010000054808016000100000579626 
291200610K46001 06102321502150   51700010000020244718000100000163749190001000001989472000010000013688121000100000076258 
291200610K46001 06102321502150   52200010000014716823000100000099746240001000001090122500010000007741026000100000085290 
291200610K46001 06102321502150   52700010000004746428000100000054849290001000000489203000010000002933831000100000036485 
291200610K46001 06102321502150   53200010000001318733000100000015152340001000000181123500010000002434436500200000008365 
291200610K46001 06102321502150   53850020000000581540500200000006400425002000000036644450020000000273446500200000002336 
291200610K46001 06102321502150   148500200000001806                                                                     
291200610A46001 0610232250561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610232250050+082    1006012102980              035064         0980          071      155005            
291200610J46001 06102322502015    163296052250299120303122301129288119296123299118                                      
291200610K46001 06102322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102322502250   50575005000000000006250050000000000067500500000601210725005000022382307750050000315148 
291200610K46001 06102322502250   50825005000052792108750050000882743092500500008031961000010000037317011000100000486475 
291200610K46001 06102322502250   51200010000085932713000100000765363140001000009523431500010000058336116000100000496802 
291200610K46001 06102322502250   51700010000038598018000100000168632190001000002368602000010000012193121000100000194423 
291200610K46001 06102322502250   52200010000012192423000100000123140240001000000606072500010000007414226000100000061120 
291200610K46001 06102322502250   52700010000005068428000100000050663290001000000271983000010000003492931000100000019562 
291200610K46001 06102322502250   53200010000001408233000100000016181340001000000161343500010000001170736500200000015389 
291200610K46001 06102322502250   53850020000000830040500200000006834425002000000065004450020000000313946500200000002494 
291200610K46001 06102322502250   148500200000002000                                                                     
291200610A46001 0610232350561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610232350050+081    1007011802970              035064         0980          114      138005            
291200610J46001 06102323502014    156295262350296119294127298124297128298124297124                                      
291200610K46001 06102323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102323502350   50575005000000000006250050000000000067500500000492950725005000018511307750050000390427 
291200610K46001 06102323502350   50825005000090551608750050001015390092500500007895861000010000076079811000100000407817 
291200610K46001 06102323502350   51200010000045821513000100000878989140001000006432661500010000057732416000100000284760 
291200610K46001 06102323502350   51700010000017153818000100000248049190001000002703042000010000014961321000100000074760 
291200610K46001 06102323502350   52200010000010410323000100000138002240001000000829132500010000006806726000100000048536 
291200610K46001 06102323502350   52700010000007189928000100000062165290001000000479593000010000003986131000100000030939 
291200610K46001 06102323502350   53200010000003441333000100000019147340001000000197973500010000001544536500200000010571 
291200610K46001 06102323502350   53850020000001095040500200000006995425002000000051624450020000000385146500200000002290 
291200610K46001 06102323502350   148500200000001647                                                                     
291200610A46001 0610240050561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610240050050+081    1007712402840              040067         0980          077      152005            
291200610J46001 06102400502014    152281450050285123288118294122291120290121293119                                      
291200610K46001 06102400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102400500050   50575005000000000006250050000174492067500500003288010725005000050398507750050000860844 
291200610K46001 06102400500050   50825005000095164408750050001022890092500500009938781000010000098923911000100000304479 
291200610K46001 06102400500050   51200010000076639613000100001310410140001000006663991500010000041564216000100000679821 
291200610K46001 06102400500050   51700010000054705918000100000296726190001000002900192000010000020690921000100000148579 
291200610K46001 06102400500050   52200010000019952923000100000090753240001000001560592500010000006792226000100000036237 
291200610K46001 06102400500050   52700010000007714328000100000074364290001000000573703000010000001857431000100000024836 
291200610K46001 06102400500050   53200010000001787833000100000016527340001000000114673500010000001541336500200000012645 
291200610K46001 06102400500050   53850020000000817640500200000007783425002000000059554450020000000332446500200000003167 
291200610K46001 06102400500050   148500200000001643                                                                     
291200610A46001 0610240150561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610240150050+081    1008413502860              041071         0980          129      165005            
291200610J46001 06102401502015    165279490150286136287127288129289130288127286126                                      
291200610K46001 06102401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102401500150   50575005000000000006250050000000000067500500001727680725005000115615007750050001505820 
291200610K46001 06102401500150   50825005000118366008750050001386180092500500014041401000010000108135011000100000781117 
291200610K46001 06102401500150   51200010000097862213000100000971556140001000008536991500010000039776116000100000392073 
291200610K46001 06102401500150   51700010000028331618000100000205715190001000001677252000010000017196121000100000128043 
291200610K46001 06102401500150   52200010000015992223000100000090417240001000001394562500010000006069626000100000053799 
291200610K46001 06102401500150   52700010000005157728000100000064086290001000000551233000010000002564731000100000033073 
291200610K46001 06102401500150   53200010000001597633000100000022820340001000000263063500010000001712036500200000012598 
291200610K46001 06102401500150   53850020000000704640500200000007478425002000000047734450020000000331246500200000002538 
291200610K46001 06102401500150   148500200000001579                                                                     
291200610A46001 0610240250561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610240250050+080    1008913902830              042072         0980          121      163005            
291200610J46001 06102402502016    172287210250284136284128288132289133286134285141                                      
291200610K46001 06102402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102402500250   50575005000000000006250050000000000067500500001411730725005000076590307750050002208510 
291200610K46001 06102402500250   50825005000234294008750050001434380092500500018141101000010000124831011000100000969843 
291200610K46001 06102402500250   51200010000051938413000100000599156140001000004079531500010000074663316000100000260568 
291200610K46001 06102402500250   51700010000038961918000100000282697190001000001922702000010000011865121000100000175959 
291200610K46001 06102402500250   52200010000016443023000100000133599240001000000944942500010000007214826000100000059476 
291200610K46001 06102402500250   52700010000007902428000100000065892290001000000439713000010000004710631000100000023662 
291200610K46001 06102402500250   53200010000002538233000100000023463340001000000091133500010000001892736500200000010050 
291200610K46001 06102402500250   53850020000000604340500200000005965425002000000073124450020000000340546500200000002909 
291200610K46001 06102402500250   148500200000001683                                                                     
291200610A46001 0610240350561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610240350050+080    1009813102840              047073         0980          114      163005            
291200610J46001 06102403502016    171276260350284132285138284138287136285127289133                                      
291200610K46001 06102403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102403500350   50575005000000000006250050000000000067500500001783130725005000064972707750050001362570 
291200610K46001 06102403500350   50825005000188519008750050002617540092500500024457001000010000162188011000100000839250 
291200610K46001 06102403500350   51200010000125585013000100001337810140001000005668601500010000070609116000100000301125 
291200610K46001 06102403500350   51700010000063478818000100000235320190001000001384382000010000022741321000100000195764 
291200610K46001 06102403500350   52200010000013687323000100000154124240001000001090122500010000010346226000100000053232 
291200610K46001 06102403500350   52700010000006578028000100000029611290001000000408083000010000003921131000100000031559 
291200610K46001 06102403500350   53200010000002190833000100000010544340001000000113043500010000001362836500200000010783 
291200610K46001 06102403500350   53850020000000966240500200000007672425002000000063124450020000000454246500200000002172 
291200610K46001 06102403500350   148500200000001453                                                                     
291200610A46001 0610240450561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610240450050+079    1010414602840              050077         0980          114      185005            
291200610J46001 06102404502018    186280310450284144287144284140282136286133285127                                      
291200610K46001 06102404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102404500450   50575005000000000006250050000123485067500500003223130725005000051448807750050001352800 
291200610K46001 06102404500450   50825005000331691008750050003682820092500500027590701000010000219956011000100001903500 
291200610K46001 06102404500450   51200010000131904013000100000606716140001000005956181500010000047972116000100000526979 
291200610K46001 06102404500450   51700010000022070418000100000206643190001000003236062000010000028182721000100000191663 
291200610K46001 06102404500450   52200010000015492323000100000162246240001000000923192500010000011710626000100000072229 
291200610K46001 06102404500450   52700010000002697428000100000051788290001000000478953000010000002396031000100000021500 
291200610K46001 06102404500450   53200010000001725633000100000022923340001000000177333500010000000646136500200000011770 
291200610K46001 06102404500450   53850020000001219340500200000007511425002000000046234450020000000215346500200000002287 
291200610K46001 06102404500450   148500200000001475                                                                     
291200610A46001 0610240550561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610240550050+078    1010913902830              053079         0980          114      165005            
291200610J46001 06102405502016    180280370550283139282133287138287137287138285145                                      
291200610K46001 06102405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102405500550   50575005000000000006250050000000000067500500000000000725005000082974007750050002274940 
291200610K46001 06102405500550   50825005000307578008750050004085890092500500033028401000010000236256011000100001846950 
291200610K46001 06102405500550   51200010000176486013000100001286300140001000006763461500010000054752516000100000362369 
291200610K46001 06102405500550   51700010000023579318000100000397010190001000002252432000010000016069621000100000148737 
291200610K46001 06102405500550   52200010000012466423000100000081485240001000000716422500010000008764226000100000060268 
291200610K46001 06102405500550   52700010000005991328000100000036046290001000000345683000010000003703331000100000027720 
291200610K46001 06102405500550   53200010000002973533000100000012378340001000000190723500010000001917936500200000009471 
291200610K46001 06102405500550   53850020000000612440500200000006499425002000000051564450020000000249046500200000001840 
291200610K46001 06102405500550   148500200000001769                                                                     
291200610A46001 0610240650561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610240650050+078    1011313302780              054079         0970          114      168005            
291200610J46001 06102406502018    182270330650278134276143280122280136278136278135                                      
291200610K46001 06102406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102406500650   50575005000000000006250050000000000067500500003281400725005000151088007750050002580690 
291200610K46001 06102406500650   50825005000344267008750050003832690092500500033294501000010000229084011000100001913730 
291200610K46001 06102406500650   51200010000114535013000100001137720140001000007744351500010000067103416000100000625872 
291200610K46001 06102406500650   51700010000032014918000100000372574190001000002929512000010000013526121000100000084015 
291200610K46001 06102406500650   52200010000015636523000100000088406240001000000898602500010000010601326000100000097437 
291200610K46001 06102406500650   52700010000008378428000100000062660290001000000162883000010000004645031000100000036053 
291200610K46001 06102406500650   53200010000001679633000100000021518340001000000100193500010000001935236500200000014241 
291200610K46001 06102406500650   53850020000001026640500200000007581425002000000034914450020000000374446500200000002869 
291200610K46001 06102406500650   148500200000001785                                                                     
291200610A46001 0610240750561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610240750050+079    1011214402800              056080         0970          121      178005            
291200610J46001 06102407502018    178280400750279144279139281134284135274130274135                                      
291200610K46001 06102407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102407500750   50575005000000000006250050000000000067500500002221150725005000105092007750050003188820 
291200610K46001 06102407500750   50825005000418826008750050003095900092500500038737701000010000331752011000100001597790 
291200610K46001 06102407500750   51200010000114807013000100001364100140001000011334301500010000043262916000100000425840 
291200610K46001 06102407500750   51700010000049288918000100000428455190001000002914042000010000026796921000100000149288 
291200610K46001 06102407500750   52200010000007004623000100000087939240001000000961082500010000009458326000100000045260 
291200610K46001 06102407500750   52700010000004184528000100000069492290001000000269183000010000003457031000100000017365 
291200610K46001 06102407500750   53200010000002581633000100000015444340001000000237953500010000001339536500200000011817 
291200610K46001 06102407500750   53850020000000883340500200000009040425002000000046424450020000000322146500200000002214 
291200610K46001 06102407500750   148500200000001651                                                                     
291200610A46001 0610240850561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610240850050+079    1011712502730              055082         0970          121      157005            
291200610J46001 06102408502017    176275510850273125273136270127272134278133277133                                      
291200610K46001 06102408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102408500850   50575005000000000006250050000000000067500500003507750725005000128942007750050003072450 
291200610K46001 06102408500850   50825005000616601008750050005482500092500500024422601000010000243753011000100001516380 
291200610K46001 06102408500850   51200010000101384013000100000779951140001000008247311500010000027591116000100000339846 
291200610K46001 06102408500850   51700010000023708118000100000238962190001000003121652000010000024830221000100000099814 
291200610K46001 06102408500850   52200010000013899123000100000135378240001000001351322500010000009423426000100000077683 
291200610K46001 06102408500850   52700010000007447528000100000043212290001000000333373000010000004773431000100000039836 
291200610K46001 06102408500850   53200010000002145533000100000028502340001000000197763500010000001197036500200000009471 
291200610K46001 06102408500850   53850020000000818440500200000006739425002000000038584450020000000478246500200000002127 
291200610K46001 06102408500850   148500200000001769                                                                     
291200610A46001 0610240950561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610240950050+079    1011612402580              055078         0970          108      172005            
291200610J46001 06102409502017    172248420950258125265128265123272117271123270132                                      
291200610K46001 06102409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102409500950   50575005000000000006250050000000000067500500001537450725005000056006907750050001872610 
291200610K46001 06102409500950   50825005000257254008750050003501160092500500044254801000010000243590011000100002196940 
291200610K46001 06102409500950   51200010000224242013000100001049610140001000012388501500010000064381816000100000510412 
291200610K46001 06102409500950   51700010000044282418000100000232165190001000001892902000010000013504521000100000223286 
291200610K46001 06102409500950   52200010000014519523000100000073629240001000000721752500010000005510726000100000072786 
291200610K46001 06102409500950   52700010000006258728000100000041983290001000000518943000010000002791431000100000026932 
291200610K46001 06102409500950   53200010000003106233000100000008998340001000000222123500010000001250436500200000011438 
291200610K46001 06102409500950   53850020000001102040500200000005872425002000000060054450020000000311846500200000002067 
291200610K46001 06102409500950   148500200000002470                                                                     
291200610A46001 0610241050561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610241050050+077    1011411602580              050076         0970          114      142005            
291200610J46001 06102410502015    158257521050258115257113260118261120260121255127                                      
291200610K46001 06102410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102410501050   50575005000000000006250050000000000067500500002796590725005000112803007750050001527670 
291200610K46001 06102410501050   50825005000212999008750050003990570092500500033388601000010000164827011000100002138970 
291200610K46001 06102410501050   51200010000102757013000100000983211140001000007743441500010000067051216000100000475856 
291200610K46001 06102410501050   51700010000017869518000100000278167190001000001059082000010000020855721000100000223168 
291200610K46001 06102410501050   52200010000015603323000100000163409240001000000804262500010000009488426000100000054429 
291200610K46001 06102410501050   52700010000006725928000100000098383290001000000518673000010000003344531000100000041592 
291200610K46001 06102410501050   53200010000003104533000100000029758340001000000206483500010000001393436500200000013217 
291200610K46001 06102410501050   53850020000001101440500200000005459425002000000044914450020000000201746500200000002303 
291200610K46001 06102410501050   148500200000002468                                                                     
291200610A46001 0610241150561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610241150050+081    1010710602540              046074         0970          121      130005            
291200610J46001 06102411502017    153250231150254105251110251121252120252113253102                                      
291200610K46001 06102411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102411501150   50575005000000000006250050000000000067500500000660280725005000059404907750050001310830 
291200610K46001 06102411501150   50825005000273744008750050002434280092500500015155001000010000181340011000100001405470 
291200610K46001 06102411501150   51200010000112732013000100000775635140001000005089371500010000054834516000100000449992 
291200610K46001 06102411501150   51700010000036234718000100000227362190001000001853742000010000019005621000100000163606 
291200610K46001 06102411501150   52200010000014219123000100000124220240001000000817142500010000011349026000100000073912 
291200610K46001 06102411501150   52700010000005700528000100000044207290001000000246083000010000002939231000100000030492 
291200610K46001 06102411501150   53200010000001473033000100000021039340001000000217533500010000001962136500200000013428 
291200610K46001 06102411501150   53850020000000807540500200000005751425002000000065574450020000000471846500200000002805 
291200610K46001 06102411501150   148500200000001946                                                                     
291200610A46001 0610241250561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610241250050+078    1009511502390              042072         0970          114      138005            
291200610J46001 06102412502015    152235111250239114236115236121238121244117247114                                      
291200610K46001 06102412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102412501250   50575005000000000006250050000000000067500500000000000725005000055495807750050000696066 
291200610K46001 06102412501250   50825005000168937008750050002925170092500500020303301000010000106946011000100001133080 
291200610K46001 06102412501250   51200010000078739113000100001018980140001000004982221500010000069731516000100000308097 
291200610K46001 06102412501250   51700010000022317518000100000194851190001000002283042000010000017513121000100000187400 
291200610K46001 06102412501250   52200010000015147623000100000049713240001000000935982500010000004000526000100000099667 
291200610K46001 06102412501250   52700010000005252828000100000043799290001000000376733000010000003131231000100000026131 
291200610K46001 06102412501250   53200010000002607033000100000016172340001000000207853500010000001258136500200000017782 
291200610K46001 06102412501250   53850020000000924940500200000007344425002000000067364450020000000325346500200000004617 
291200610K46001 06102412501250   148500200000001496                                                                     
291200610A46001 0610241350561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610241350050+079    1008011902260              042068         0970          108      145005            
291200610J46001 06102413502016    162230221350226119228129231127233128244115238124                                      
291200610K46001 06102413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102413501350   50575005000000000006250050000000000067500500000000000725005000047688207750050001135630 
291200610K46001 06102413501350   50825005000121525008750050001263070092500500015965301000010000109857011000100001064520 
291200610K46001 06102413501350   51200010000118825013000100000681039140001000006677301500010000059950016000100000568935 
291200610K46001 06102413501350   51700010000035527218000100000486175190001000003367112000010000018636921000100000230554 
291200610K46001 06102413501350   52200010000007805423000100000084762240001000001032822500010000012184926000100000075155 
291200610K46001 06102413501350   52700010000008329728000100000064596290001000000386633000010000002779631000100000028835 
291200610K46001 06102413501350   53200010000002399733000100000028592340001000000138053500010000000931636500200000014158 
291200610K46001 06102413501350   53850020000001364140500200000009369425002000000053634450020000000346246500200000002751 
291200610K46001 06102413501350   148500200000001840                                                                     
291200610A46001 0610241450561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610241450050+080    1006911702170              042071         0970          121      143005            
291200610J46001 06102414502014    144230561450217116218106226109226116229118227119                                      
291200610K46001 06102414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102414501450   50575005000000000006250050000000000067500500000430980725005000043228207750050001514370 
291200610K46001 06102414501450   50825005000225317008750050001434160092500500012945101000010000138908011000100000642937 
291200610K46001 06102414501450   51200010000120190013000100000741123140001000006752131500010000040612116000100000445961 
291200610K46001 06102414501450   51700010000021598618000100000301158190001000002283652000010000026581521000100000150798 
291200610K46001 06102414501450   52200010000012639223000100000118723240001000000675542500010000008264026000100000056829 
291200610K46001 06102414501450   52700010000006074328000100000067695290001000000405183000010000003492031000100000041880 
291200610K46001 06102414501450   53200010000001814633000100000018701340001000000231803500010000001403036500200000012377 
291200610K46001 06102414501450   53850020000000744240500200000006832425002000000072454450020000000362846500200000002493 
291200610K46001 06102414501450   148500200000001294                                                                     
291200610A46001 0610241550561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610241550050+082    1005613702210              040069         0970          121      169005            
291200610J46001 06102415502016    169230461550221135220122220120224124220119222117                                      
291200610K46001 06102415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102415501550   50575005000000000006250050000000000067500500003581030725005000090090707750050001254910 
291200610K46001 06102415501550   50825005000161248008750050001147480092500500006851061000010000059146911000100000667827 
291200610K46001 06102415501550   51200010000103851013000100001106780140001000005626401500010000043670916000100000429885 
291200610K46001 06102415501550   51700010000016144218000100000387971190001000002837182000010000026090121000100000168039 
291200610K46001 06102415501550   52200010000014084223000100000167460240001000000563222500010000007408326000100000065665 
291200610K46001 06102415501550   52700010000003524128000100000037875290001000000503393000010000002807731000100000030202 
291200610K46001 06102415501550   53200010000002905833000100000011250340001000000134483500010000000975836500200000006211 
291200610K46001 06102415501550   53850020000001235840500200000006586425002000000040544450020000000362646500200000002584 
291200610K46001 06102415501550   148500200000001608                                                                     
291200610A46001 0610241650561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610241650050+079    1003711001980              037070         0970          091      132005            
291200610J46001 06102416502015    159218581650198112202107207107210109212108221121                                      
291200610K46001 06102416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102416501650   50575005000000000006250050000000000067500500001377980725005000068999907750050000984666 
291200610K46001 06102416501650   50825005000094106608750050000981678092500500008555301000010000076625711000100001038370 
291200610K46001 06102416501650   51200010000071990613000100000797503140001000008405351500010000030348516000100000372070 
291200610K46001 06102416501650   51700010000027870218000100000225505190001000001590362000010000020268221000100000150918 
291200610K46001 06102416501650   52200010000013116423000100000041513240001000000936982500010000004152726000100000054849 
291200610K46001 06102416501650   52700010000002737728000100000032805290001000000338263000010000002614731000100000011781 
291200610K46001 06102416501650   53200010000002427233000100000010864340001000000263373500010000000609836500200000006934 
291200610K46001 06102416501650   53850020000000861140500200000005116425002000000054254450020000000271646500200000002158 
291200610K46001 06102416501650   148500200000001497                                                                     
291200610A46001 0610241750561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610241750050+082    1001213802010              037068         0970          121      169005            
291200610J46001 06102417502017    169197421750200137199122196114194112197119197115                                      
291200610K46001 06102417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102417501750   50575005000000000006250050000000000067500500003452490725005000063285607750050001269430 
291200610K46001 06102417501750   50825005000173004008750050001229270092500500010328701000010000036511211000100000535740 
291200610K46001 06102417501750   51200010000054231813000100000541466140001000002849271500010000066527216000100000620396 
291200610K46001 06102417501750   51700010000022877818000100000192238190001000002252432000010000019975321000100000191714 
291200610K46001 06102417501750   52200010000012466423000100000039456240001000000957532500010000005470026000100000062494 
291200610K46001 06102417501750   52700010000003877428000100000040189290001000000358443000010000003703331000100000032047 
291200610K46001 06102417501750   53200010000002392133000100000013309340001000000177383500010000001658936500200000013611 
291200610K46001 06102417501750   53850020000000946240500200000006739425002000000047954450020000000320946500200000001377 
291200610K46001 06102417501750   148500200000001372                                                                     
291200610A46001 0610241850561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610241850050+078    0998814201970              041069         0970          108      177005            
291200610J46001 06102418502021    187202341850197141200152200142197132203123204141                                      
291200610K46001 06102418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102418501850   50575005000000000006250050000000000067500500001820690725005000063441507750050001425290 
291200610K46001 06102418501850   50825005000140336008750050001398990092500500015189601000010000077686811000100000753545 
291200610K46001 06102418501850   51200010000065136813000100001001240140001000008788651500010000068179316000100000623668 
291200610K46001 06102418501850   51700010000026118618000100000169976190001000001722692000010000015841521000100000203209 
291200610K46001 06102418501850   52200010000011429823000100000128704240001000000978802500010000007749226000100000108075 
291200610K46001 06102418501850   52700010000006350528000100000042599290001000000353363000010000004879431000100000029382 
291200610K46001 06102418501850   53200010000001526133000100000025201340001000000162623500010000001521036500200000011606 
291200610K46001 06102418501850   53850020000001159540500200000010644425002000000054654450020000000283846500200000002514 
291200610K46001 06102418501850   148500200000001508                                                                     
291200610A46001 0610241950561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610241950050+078    0995314201800              044071         0970          121      175005            
291200610J46001 06102419502017    184187141950180142180143184134187143189137192142                                      
291200610K46001 06102419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102419501950   50575005000000000006250050000000000067500500001535860725005000058366607750050001715880 
291200610K46001 06102419501950   50825005000218704008750050001740710092500500012107501000010000096619111000100001082950 
291200610K46001 06102419501950   51200010000161543013000100000691795140001000008743231500010000070335416000100000346936 
291200610K46001 06102419501950   51700010000031153318000100000251951190001000002290292000010000023481421000100000181300 
291200610K46001 06102419501950   52200010000017567723000100000085914240001000000873272500010000007992926000100000061281 
291200610K46001 06102419501950   52700010000005875028000100000024597290001000000505123000010000003029331000100000036331 
291200610K46001 06102419501950   53200010000004190233000100000042409340001000000224193500010000001407136500200000011971 
291200610K46001 06102419501950   53850020000001072740500200000008518425002000000045354450020000000420646500200000003466 
291200610K46001 06102419501950   148500200000001500                                                                     
291200610A46001 0610242050561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610242050050+081    0991114701700              047071         0970          083      188005            
291200610J46001 06102420502018    190165332050170148169150169139172140173133178146                                      
291200610K46001 06102420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102420502050   50575005000000000006250050000000000067500500001963930725005000054774207750050001384360 
291200610K46001 06102420502050   50825005000141395008750050001006280092500500016446301000010000087378611000100001824160 
291200610K46001 06102420502050   51200010000218159013000100000969479140001000012463601500010000079156616000100000451526 
291200610K46001 06102420502050   51700010000033804218000100000212072190001000002576582000010000020494621000100000164082 
291200610K46001 06102420502050   52200010000011472223000100000185644240001000001313062500010000008363026000100000066487 
291200610K46001 06102420502050   52700010000003836628000100000073659290001000000474033000010000002371431000100000035353 
291200610K46001 06102420502050   53200010000002638933000100000022687340001000000188713500010000001273536500200000012988 
291200610K46001 06102420502050   53850020000001082440500200000014806425002000000078834450020000000380746500200000002433 
291200610K46001 06102420502050   148500200000001951                                                                     
291200610A46001 0610242150561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610242150050+090    0988516602380              048069         0970          100      210005            
291200610J46001 06102421502021    214230382150237166216164190163182161180157175155                                      
291200610K46001 06102421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102421502150   50575005000000000006250050000000000067500500000117650725005000033659907750050001114480 
291200610K46001 06102421502150   50825005000119262008750050001239550092500500016260301000010000187547011000100001507980 
291200610K46001 06102421502150   51200010000150579013000100001289050140001000010910201500010000075892716000100000482812 
291200610K46001 06102421502150   51700010000044952618000100000522396190001000004337152000010000023574821000100000182021 
291200610K46001 06102421502150   52200010000017009423000100000119542240001000000942692500010000011121526000100000082231 
291200610K46001 06102421502150   52700010000005102028000100000044113290001000000365923000010000002828631000100000050551 
291200610K46001 06102421502150   53200010000004362233000100000032440340001000000181073500010000001820936500200000019257 
291200610K46001 06102421502150   53850020000000672140500200000010630425002000000108704450020000000454046500200000002335 
291200610K46001 06102421502150   148500200000002245                                                                     
291200610A46001 0610242250561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610242250050+087    0988417802460              054072         0970          083      223005            
291200610J46001 06102422502023    246247162250245180245175246168242177240165241166                                      
291200610K46001 06102422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102422502250   50575005000000000006250050000000000067500500000000000725005000007905207750050000401679 
291200610K46001 06102422502250   50825005000210172008750050002717560092500500017548401000010000218093011000100002622420 
291200610K46001 06102422502250   51200010000343651013000100001080020140001000008199051500010000079162616000100000649555 
291200610K46001 06102422502250   51700010000037721318000100000525719190001000003207012000010000017750821000100000315570 
291200610K46001 06102422502250   52200010000013770723000100000072411240001000001959222500010000008683226000100000082754 
291200610K46001 06102422502250   52700010000010226128000100000082231290001000000529203000010000006796331000100000023756 
291200610K46001 06102422502250   53200010000002841133000100000039135340001000000243553500010000001371136500200000013983 
291200610K46001 06102422502250   53850020000001008040500200000007444425002000000052974450020000000732146500200000003257 
291200610K46001 06102422502250   148500200000002101                                                                     
291200610A46001 0610242350561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610242350050+084    0987719802430              059074         0970          091      254005            
291200610J46001 06102423502026    264238412350243198242187242179245182245183243183                                      
291200610K46001 06102423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102423502350   50575005000000000006250050000000000067500500000000000725005000012705207750050000317633 
291200610K46001 06102423502350   50825005000082298608750050001449130092500500022598801000010000395224011000100005028670 
291200610K46001 06102423502350   51200010000354815013000100001517660140001000012866501500010000071942316000100000570120 
291200610K46001 06102423502350   51700010000039751318000100000240990190001000003773932000010000024149221000100000129747 
291200610K46001 06102423502350   52200010000020887423000100000182475240001000001547202500010000012249426000100000097383 
291200610K46001 06102423502350   52700010000015511028000100000062626290001000000645743000010000003230531000100000024181 
291200610K46001 06102423502350   53200010000004155933000100000026733340001000000129073500010000002493036500200000019023 
291200610K46001 06102423502350   53850020000001143940500200000010889425002000000044984450020000000402346500200000003315 
291200610K46001 06102423502350   148500200000001989                                                                     
291200610A46001 0610250050561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610250050050+081    0987418602390              061075         0960          108      234005            
291200610J46001 06102500502026    265229500050239188239199240191241191240194244191                                      
291200610K46001 06102500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102500500050   50575005000000000006250050000000000067500500000000000725005000025671407750050000928464 
291200610K46001 06102500500050   50825005000143097008750050004046700092500500050930601000010000313692011000100003265450 
291200610K46001 06102500500050   51200010000281834013000100002203340140001000006831481500010000091840916000100000811050 
291200610K46001 06102500500050   51700010000075550318000100000457275190001000003865952000010000036863221000100000191002 
291200610K46001 06102500500050   52200010000011977923000100000167657240001000001275032500010000011670226000100000099758 
291200610K46001 06102500500050   52700010000007419828000100000047999290001000000428103000010000005113331000100000025685 
291200610K46001 06102500500050   53200010000003818433000100000045496340001000000253963500010000001537236500200000013077 
291200610K46001 06102500500050   53850020000001306540500200000007219425002000000059394450020000000660346500200000002937 
291200610K46001 06102500500050   148500200000001699                                                                     
291200610A46001 0610250150561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610250150050+083    0987020102440              068081         0960          114      271005            
291200610J46001 06102501502029    271244460150244200241197244180246201244197242205                                      
291200610K46001 06102501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102501500150   50575005000000000006250050000000000067500500000440930725005000041284207750050001854540 
291200610K46001 06102501500150   50825005000628702008750050007837700092500500068092801000010000665075011000100002333560 
291200610K46001 06102501500150   51200010000234289013000100001036400140001000009485151500010000082344116000100000606933 
291200610K46001 06102501500150   51700010000060923218000100000319378190001000002421812000010000017278021000100000307165 
291200610K46001 06102501500150   52200010000014944323000100000194546240001000000957512500010000018767726000100000089807 
291200610K46001 06102501500150   52700010000011932328000100000066768290001000000534133000010000004128831000100000042832 
291200610K46001 06102501500150   53200010000004430933000100000022928340001000000284193500010000002658036500200000016316 
291200610K46001 06102501500150   53850020000001176140500200000009007425002000000064094450020000000594446500200000002206 
291200610K46001 06102501500150   148500200000001834                                                                     
291200610A46001 0610250250561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610250250050+083    0987119102500              083091         0960          121      249005            
291200610J46001 06102502502028    277257390250249193246199248196245191245190243193                                      
291200610K46001 06102502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102502500250   50575005000000000006250050000000000067500500005698210725005000205090007750050008157140 
291200610K46001 06102502500250   50825005001660420108750050015004401092500500076607901000010000588117011000100002936770 
291200610K46001 06102502500250   51200010000235536013000100001209750140001000015309201500010000046042116000100000488438 
291200610K46001 06102502500250   51700010000063125018000100000457997190001000001402802000010000019932521000100000128379 
291200610K46001 06102502500250   52200010000016626323000100000167922240001000001145412500010000009750426000100000107430 
291200610K46001 06102502500250   52700010000007990528000100000064254290001000000461033000010000004593531000100000029741 
291200610K46001 06102502500250   53200010000003076733000100000017119340001000000176993500010000002057736500200000014083 
291200610K46001 06102502500250   53850020000001261940500200000005817425002000000049624450020000000477246500200000004384 
291200610K46001 06102502500250   148500200000002359                                                                     
291200610A46001 0610250350561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610250350050+078    0987019302490              081092         0950          129      245005            
291200610J46001 06102503502026    256260170350249191244191247183246186246187248186                                      
291200610K46001 06102503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102503500350   50575005000000000006250050000642825067500500028439000725005000885384007750050014167999 
291200610K46001 06102503500350   50825005001070040008750050006591690092500500071126201000010000597752011000100001636190 
291200610K46001 06102503500350   51200010000157432013000100001449130140001000012716101500010000073747816000100000780087 
291200610K46001 06102503500350   51700010000045291218000100000439011190001000002879512000010000024627021000100000176843 
291200610K46001 06102503500350   52200010000020542123000100000090105240001000000851802500010000012491726000100000077047 
291200610K46001 06102503500350   52700010000003708728000100000068669290001000000318873000010000004565731000100000047364 
291200610K46001 06102503500350   53200010000003535433000100000024452340001000000196143500010000001475836500200000016781 
291200610K46001 06102503500350   53850020000001166540500200000010709425002000000049324450020000000568646500200000002924 
291200610K46001 06102503500350   148500200000001886                                                                     
291200610A46001 0610250450561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610250450050+077    0986819202450              080091         0950          129      232005            
291200610J46001 06102504502027    261249360450245191248179247183245182242180248170                                      
291200610K46001 06102504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102504500450   50575005000000000006250050000402856067500500030257200725005000937467007750050010841900 
291200610K46001 06102504500450   50825005000706807008750050007827620092500500086131701000010000450357011000100003363100 
291200610K46001 06102504500450   51200010000208807013000100001241340140001000013089401500010000065613916000100000670289 
291200610K46001 06102504500450   51700010000062430618000100000196713190001000003194312000010000025408221000100000226799 
291200610K46001 06102504500450   52200010000010641323000100000096397240001000001217962500010000008043826000100000122828 
291200610K46001 06102504500450   52700010000006835328000100000054965290001000000546573000010000003654531000100000039312 
291200610K46001 06102504500450   53200010000002117333000100000015745340001000000130963500010000001637136500200000015528 
291200610K46001 06102504500450   53850020000000649740500200000007414425002000000061004450020000000423346500200000003128 
291200610K46001 06102504500450   148500200000002093                                                                     
291200610A46001 0610250550561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610250550050+079    0986918102460              078094         0950          138      231005            
291200610J46001 06102505502025    250254200550246180250180248182245181248176246176                                      
291200610K46001 06102505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102505500550   50575005000000000006250050001183360067500500069707400725005001093360007750050008754800 
291200610K46001 06102505500550   50825005000527690008750050005267920092500500061677901000010000408961011000100003546680 
291200610K46001 06102505500550   51200010000269554013000100001171850140001000006398701500010000080283916000100000511294 
291200610K46001 06102505500550   51700010000039801818000100000300199190001000001969032000010000013065021000100000258959 
291200610K46001 06102505500550   52200010000020186523000100000136818240001000001160072500010000008237726000100000043949 
291200610K46001 06102505500550   52700010000005237528000100000040616290001000000434273000010000003609431000100000026055 
291200610K46001 06102505500550   53200010000002898133000100000015551340001000000090013500010000001125136500200000009925 
291200610K46001 06102505500550   53850020000000516240500200000004099425002000000029174450020000000225746500200000002577 
291200610K46001 06102505500550   148500200000001337                                                                     
291200610A46001 0610250650561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610250650050+075    0987316402460              072091         0950          138      223005            
291200610J46001 06102506502025    235247080650246167248164251174249180248169249170                                      
291200610K46001 06102506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102506500650   50575005000000000006250050000826295067500500062496300725005000911941007750050007035030 
291200610K46001 06102506500650   50825005000552034008750050004397600092500500057653301000010000341982011000100001975200 
291200610K46001 06102506500650   51200010000225739013000100001223710140001000007744561500010000031041916000100000370159 
291200610K46001 06102506500650   51700010000032182218000100000433931190001000003290452000010000027139421000100000174797 
291200610K46001 06102506500650   52200010000015191723000100000123432240001000000422742500010000011074526000100000063528 
291200610K46001 06102506500650   52700010000005873528000100000084371290001000000542973000010000003764531000100000018237 
291200610K46001 06102506500650   53200010000002028433000100000024169340001000000155963500010000001308336500200000013836 
291200610K46001 06102506500650   53850020000000669340500200000007103425002000000031554450020000000253146500200000002011 
291200610K46001 06102506500650   148500200000000903                                                                     
291200610A46001 0610250750561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610250750050+076    0987318102550              084095         0950          138      236005            
291200610J46001 06102507502024    236242470750254180249168252181252174255176260174                                      
291200610K46001 06102507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102507500750   50575005000000000006250050001049610067500500087524500725005001395150007750050009272590 
291200610K46001 06102507500750   50825005000626787008750050008058040092500500058192701000010000681173011000100002149430 
291200610K46001 06102507500750   51200010000248984013000100001843030140001000009028531500010000121149016000100000258163 
291200610K46001 06102507500750   51700010000053701418000100000362548190001000002377982000010000024380421000100000162826 
291200610K46001 06102507500750   52200010000018240323000100000106936240001000000565902500010000008299026000100000042699 
291200610K46001 06102507500750   52700010000004401528000100000036700290001000000487773000010000002720631000100000039114 
291200610K46001 06102507500750   53200010000001520133000100000027985340001000000101103500010000001310436500200000011560 
291200610K46001 06102507500750   53850020000000803640500200000005323425002000000050634450020000000219346500200000002415 
291200610K46001 06102507500750   148500200000001502                                                                     
291200610A46001 0610250850561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610250850050+070    0987218102580              076090         0950          138      228005            
291200610J46001 06102508502026    238249410850257185250182251182253170251166253178                                      
291200610K46001 06102508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102508500850   50575005000000000006250050000875057067500500056719400725005000953032007750050006568040 
291200610K46001 06102508500850   50825005000534753008750050005946820092500500035660701000010000513335011000100003629840 
291200610K46001 06102508500850   51200010000184208013000100001364490140001000013884501500010000060121616000100000737766 
291200610K46001 06102508500850   51700010000047802818000100000536406190001000002632402000010000020938621000100000161667 
291200610K46001 06102508500850   52200010000015665323000100000095231240001000001160382500010000012278726000100000087554 
291200610K46001 06102508500850   52700010000006056628000100000027264290001000000337003000010000004173931000100000036119 
291200610K46001 06102508500850   53200010000002507533000100000015001340001000000107933500010000001398936500200000007702 
291200610K46001 06102508500850   53850020000000769540500200000006812425002000000045094450020000000324446500200000002074 
291200610K46001 06102508500850   148500200000001116                                                                     
291200610A46001 0610250950561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610250950050+073    0987117502460              075088         0950          129      225005            
291200610J46001 06102509502026    240254180950247176247171247152249163251171251174                                      
291200610K46001 06102509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102509500950   50575005000007101206250050000812194067500500020245500725005000716583007750050008894690 
291200610K46001 06102509500950   50825005000671810008750050006184530092500500043073801000010000561015011000100001982470 
291200610K46001 06102509500950   51200010000205081013000100001093100140001000014315701500010000107071016000100000732358 
291200610K46001 06102509500950   51700010000049165718000100000356555190001000002175072000010000028743721000100000275870 
291200610K46001 06102509500950   52200010000023976023000100000201998240001000000891712500010000008775726000100000060347 
291200610K46001 06102509500950   52700010000006450428000100000040242290001000000462623000010000003708131000100000032089 
291200610K46001 06102509500950   53200010000003319533000100000022959340001000000142883500010000001242836500200000012675 
291200610K46001 06102509500950   53850020000001135840500200000005629425002000000041534450020000000414246500200000003413 
291200610K46001 06102509500950   148500200000000922                                                                     
291200610A46001 0610251050561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610251050050+069    0987515402470              069085         0950          114      201005            
291200610J46001 06102510502023    219244411050247155251163247161249163247167243174                                      
291200610K46001 06102510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102510501050   50575005000000000006250050000000000067500500009289250725005000480188007750050005202590 
291200610K46001 06102510501050   50825005000549795008750050006102760092500500032781301000010000488818011000100003519470 
291200610K46001 06102510501050   51200010000146020013000100002126780140001000010614101500010000066217516000100000524489 
291200610K46001 06102510501050   51700010000031607018000100000367963190001000002690862000010000023863421000100000284697 
291200610K46001 06102510501050   52200010000011554423000100000201038240001000001103182500010000009737726000100000057922 
291200610K46001 06102510501050   52700010000006656828000100000028898290001000000477433000010000002568131000100000030799 
291200610K46001 06102510501050   53200010000002963233000100000022850340001000000365053500010000002463536500200000015681 
291200610K46001 06102510501050   53850020000000815640500200000005602425002000000041344450020000000412246500200000002120 
291200610K46001 06102510501050   148500200000001965                                                                     
291200610A46001 0610251150561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610251150050+073    0987515502570              072088         0950          129      199005            
291200610J46001 06102511502021    206250201150257156252159254155251162250155252166                                      
291200610K46001 06102511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102511501150   50575005000000000006250050000000000067500500007202950725005000321137007750050011939300 
291200610K46001 06102511501150   50825005001168500008750050005962570092500500076378801000010000227935011000100001984590 
291200610K46001 06102511501150   51200010000178407013000100000788666140001000006962521500010000078152716000100000666308 
291200610K46001 06102511501150   51700010000062139418000100000390336190001000003548242000010000016382921000100000195452 
291200610K46001 06102511501150   52200010000015235923000100000143114240001000001304742500010000014844626000100000085154 
291200610K46001 06102511501150   52700010000007322328000100000056784290001000000525163000010000005046131000100000040613 
291200610K46001 06102511501150   53200010000002438733000100000027024340001000000201623500010000001631136500200000013382 
291200610K46001 06102511501150   53850020000000930340500200000009522425002000000054514450020000000406746500200000002600 
291200610K46001 06102511501150   148500200000002085                                                                     
291200610A46001 0610251250561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610251250050+070    0988115102720              057078         0950          121      193005            
291200610J46001 06102512502021    204271401250273153274156270161265156259154261157                                      
291200610K46001 06102512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102512501250   50575005000000000006250050000000000067500500000000000725005000122672007750050003465920 
291200610K46001 06102512501250   50825005000476137008750050003948680092500500040159401000010000228435011000100001856350 
291200610K46001 06102512501250   51200010000161676013000100001074210140001000007892051500010000108741016000100000655666 
291200610K46001 06102512501250   51700010000031788918000100000371685190001000003766982000010000027867321000100000257934 
291200610K46001 06102512501250   52200010000011671223000100000131423240001000000963882500010000007097326000100000084080 
291200610K46001 06102512501250   52700010000004851828000100000069694290001000000233523000010000003467131000100000046360 
291200610K46001 06102512501250   53200010000003588233000100000030849340001000000214043500010000001861936500200000014207 
291200610K46001 06102512501250   53850020000000987640500200000007034425002000000050054450020000000387346500200000002220 
291200610K46001 06102512501250   148500200000002295                                                                     
291200610A46001 0610251350561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610251350050+068    0988715902700              062080         0940          121      189005            
291200610J46001 06102513502020    200275081350269157268155265157268150271156268147                                      
291200610K46001 06102513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102513501350   50575005000000000006250050000000000067500500000000000725005000061345107750050003668300 
291200610K46001 06102513501350   50825005000695407008750050006928040092500500048168201000010000161801011000100002880110 
291200610K46001 06102513501350   51200010000166085013000100001376000140001000008393431500010000067752016000100000499642 
291200610K46001 06102513501350   51700010000073525018000100000339337190001000003697822000010000019738521000100000219013 
291200610K46001 06102513501350   52200010000014241623000100000166288240001000001134272500010000007224326000100000095419 
291200610K46001 06102513501350   52700010000007631028000100000073561290001000000473403000010000005453031000100000027392 
291200610K46001 06102513501350   53200010000003652433000100000024361340001000000225923500010000001895236500200000010435 
291200610K46001 06102513501350   53850020000001042440500200000009923425002000000050954450020000000490046500200000003248 
291200610K46001 06102513501350   148500200000002904                                                                     
291200610A46001 0610251450561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610251450050+066    0989514002750              056076         0940          114      174005            
291200610J46001 06102514502018    192269021450275141270143265141267142267152267150                                      
291200610K46001 06102514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102514501450   50575005000000000006250050000000000067500500000293470725005000049455207750050002470840 
291200610K46001 06102514501450   50825005000388060008750050004495980092500500033676601000010000147770011000100002804450 
291200610K46001 06102514501450   51200010000209210013000100001034990140001000006313271500010000061164716000100000540827 
291200610K46001 06102514501450   51700010000045222618000100000545712190001000001797192000010000017769621000100000245087 
291200610K46001 06102514501450   52200010000019810623000100000207470240001000001636082500010000008084426000100000085901 
291200610K46001 06102514501450   52700010000006389228000100000120463290001000000475163000010000002555931000100000039510 
291200610K46001 06102514501450   53200010000003058033000100000025354340001000000271833500010000001834536500200000012108 
291200610K46001 06102514501450   53850020000001166540500200000007452425002000000057024450020000000410346500200000002529 
291200610K46001 06102514501450   148500200000002103                                                                     
291200610A46001 0610251550561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610251550050+064    0990214702710              055075         0940          121      178005            
291200610J46001 06102515502018    182277151550271144263143264133270136273143273145                                      
291200610K46001 06102515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102515501550   50575005000000000006250050000000000067500500000863740725005000042128307750050003186950 
291200610K46001 06102515501550   50825005000525859008750050003352870092500500026063701000010000223763011000100000829372 
291200610K46001 06102515501550   51200010000134243013000100000858637140001000017441801500010000075612916000100000386757 
291200610K46001 06102515501550   51700010000055723918000100000580885190001000006216282000010000039063021000100000101625 
291200610K46001 06102515501550   52200010000014151323000100000177662240001000000974902500010000006676326000100000076276 
291200610K46001 06102515501550   52700010000007862628000100000065560290001000000700963000010000002821131000100000052278 
291200610K46001 06102515501550   53200010000002525433000100000031201340001000000259533500010000001175336500200000015450 
291200610K46001 06102515501550   53850020000000896040500200000007932425002000000062934450020000000469646500200000003470 
291200610K46001 06102515501550   148500200000002008                                                                     
291200610A46001 0610251650561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610251650050+063    0990815002680              056078         0940          114      184005            
291200610J46001 06102516502019    187252091650268147267149265147266145265147268142                                      
291200610K46001 06102516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102516501650   50575005000000000006250050000000000067500500000000000725005000136310007750050002885400 
291200610K46001 06102516501650   50825005000453169008750050004873110092500500028075301000010000270627011000100001562920 
291200610K46001 06102516501650   51200010000112632013000100000969035140001000014517101500010000061703216000100000454840 
291200610K46001 06102516501650   51700010000042459818000100000257410190001000002339912000010000021517321000100000160219 
291200610K46001 06102516501650   52200010000021516123000100000187967240001000001329492500010000008780326000100000077826 
291200610K46001 06102516501650   52700010000008022428000100000064511290001000000359113000010000002677031000100000033292 
291200610K46001 06102516501650   53200010000002872933000100000028554340001000000198123500010000002662936500200000015764 
291200610K46001 06102516501650   53850020000000819940500200000009024425002000000057594450020000000479146500200000003176 
291200610K46001 06102516501650   148500200000002839                                                                     
291200610A46001 0610251750561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610251750050+063    0991814902710              049075         0940          108      188005            
291200610J46001 06102517502019    190269141750271149271145269148270152271147270144                                      
291200610K46001 06102517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102517501750   50575005000000000006250050000000000067500500000516870725005000059902107750050001256230 
291200610K46001 06102517501750   50825005000180422008750050002796240092500500028103401000010000223841011000100001798000 
291200610K46001 06102517501750   51200010000138953013000100001028090140001000007802011500010000054276116000100000515007 
291200610K46001 06102517501750   51700010000026819118000100000360448190001000002451502000010000018135721000100000145196 
291200610K46001 06102517501750   52200010000012169723000100000137036240001000000699372500010000013958826000100000054718 
291200610K46001 06102517501750   52700010000006288628000100000075354290001000000243493000010000002704831000100000020246 
291200610K46001 06102517501750   53200010000002335133000100000034585340001000000166993500010000001619536500200000017126 
291200610K46001 06102517501750   53850020000000993140500200000009117425002000000056124450020000000403846500200000002003 
291200610K46001 06102517501750   148500200000002393                                                                     
291200610A46001 0610251850561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610251850050+064    0992715402770              052079         0940          121      198005            
291200610J46001 06102518502019    209263501850277155276153272151270154269152271156                                      
291200610K46001 06102518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102518501850   50575005000000000006250050000106781067500500002333940725005000045433607750050003637040 
291200610K46001 06102518501850   50825005000495744008750050002729830092500500027454901000010000253273011000100000843570 
291200610K46001 06102518501850   51200010000105224013000100000807904140001000008209631500010000071045716000100000468713 
291200610K46001 06102518501850   51700010000040584218000100000393453190001000003266612000010000017123521000100000122962 
291200610K46001 06102518501850   52200010000009939123000100000096807240001000001268322500010000004522126000100000064221 
291200610K46001 06102518501850   52700010000004606628000100000035724290001000000330383000010000003174631000100000022100 
291200610K46001 06102518501850   53200010000001977633000100000023562340001000000163493500010000001833036500200000015039 
291200610K46001 06102518501850   53850020000000904340500200000006925425002000000045834450020000000354646500200000003142 
291200610K46001 06102518501850   148500200000001265                                                                     
291200610A46001 0610251950561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610251950050+068    0993615602690              055078         0940          121      196005            
291200610J46001 06102519502021    210276241950270158279156277155276155274153272154                                      
291200610K46001 06102519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102519501950   50575005000000000006250050000000000067500500000000000725005000141342007750050003534190 
291200610K46001 06102519501950   50825005000390697008750050002480770092500500019294601000010000260697011000100002261980 
291200610K46001 06102519501950   51200010000210404013000100001297410140001000005686671500010000061507716000100000292381 
291200610K46001 06102519501950   51700010000074246518000100000355048190001000001507142000010000034311821000100000198213 
291200610K46001 06102519501950   52200010000010751823000100000081247240001000000954742500010000006779626000100000055889 
291200610K46001 06102519501950   52700010000004469628000100000074226290001000000513613000010000003434231000100000033134 
291200610K46001 06102519501950   53200010000003305533000100000022862340001000000137213500010000001483636500200000011321 
291200610K46001 06102519501950   53850020000000943440500200000006480425002000000038474450020000000248346500200000002452 
291200610K46001 06102519501950   148500200000001368                                                                     
291200610A46001 0610252050561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610252050050+068    0994315802710              052076         0940          108      188005            
291200610J46001 06102520502019    202262512050271156273153274155277161274157272162                                      
291200610K46001 06102520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102520502050   50575005000000000006250050000056896067500500002888850725005000074052007750050001285220 
291200610K46001 06102520502050   50825005000172354008750050002890880092500500033680001000010000268291011000100002078080 
291200610K46001 06102520502050   51200010000160625013000100001232680140001000008087111500010000087061716000100000595593 
291200610K46001 06102520502050   51700010000031017118000100000360639190001000002365462000010000016875921000100000187250 
291200610K46001 06102520502050   52200010000015135623000100000092010240001000001393642500010000007961326000100000054747 
291200610K46001 06102520502050   52700010000002938228000100000056410290001000000435193000010000006119331000100000020257 
291200610K46001 06102520502050   53200010000001812633000100000018016340001000000200293500010000002328536500200000008921 
291200610K46001 06102520502050   53850020000000598140500200000005295425002000000045174450020000000325046500200000002154 
291200610K46001 06102520502050   148500200000001441                                                                     
291200610A46001 0610252150561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610252150050+070    0995015102700              054081         0940          121      187005            
291200610J46001 06102521502019    188269532150271150276145273134270151273144274148                                      
291200610K46001 06102521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102521502150   50575005000000000006250050000100158067500500002937030725005000099067107750050003431230 
291200610K46001 06102521502150   50825005000522830008750050003461180092500500022378701000010000206655011000100002225560 
291200610K46001 06102521502150   51200010000123837013000100001554750140001000006468991500010000069671316000100000297097 
291200610K46001 06102521502150   51700010000030871218000100000268546190001000002270382000010000018059021000100000116313 
291200610K46001 06102521502150   52200010000009066923000100000094955240001000001115812500010000005717226000100000065318 
291200610K46001 06102521502150   52700010000003769128000100000039067290001000000433123000010000003348031000100000043174 
291200610K46001 06102521502150   53200010000003465033000100000016676340001000000206703500010000000839636500200000013231 
291200610K46001 06102521502150   53850020000001102640500200000004089425002000000032444450020000000312046500200000002866 
291200610K46001 06102521502150   148500200000001783                                                                     
291200610A46001 0610252250561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610252250050+068    0995515102670              055079         0940          091      185005            
291200610J46001 06102522502019    197268272250267151266149265152268149269138269144                                      
291200610K46001 06102522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102522502250   50575005000000000006250050000000000067500500000649270725005000145010007750050002665290 
291200610K46001 06102522502250   50825005000266495008750050002487190092500500017906401000010000254468011000100003267370 
291200610K46001 06102522502250   51200010000214406013000100001059570140001000007220511500010000070048716000100000743868 
291200610K46001 06102522502250   51700010000038767118000100000338083190001000001849802000010000018965321000100000141216 
291200610K46001 06102522502250   52200010000014188923000100000080222240001000000610092500010000009277326000100000076479 
291200610K46001 06102522502250   52700010000005290428000100000025606290001000000352893000010000001420231000100000017033 
291200610K46001 06102522502250   53200010000002532133000100000011752340001000000101373500010000001222036500200000010026 
291200610K46001 06102522502250   53850020000000485040500200000004294425002000000048954450020000000304746500200000001405 
291200610K46001 06102522502250   148500200000001620                                                                     
291200610A46001 0610252350561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610252350050+066    0996214802720              052078         0940          091      175005            
291200610J46001 06102523502018    189276132350273146274142269144270148269146269151                                      
291200610K46001 06102523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102523502350   50575005000000000006250050000000000067500500005469550725005000123809007750050002058730 
291200610K46001 06102523502350   50825005000243503008750050002087230092500500017470801000010000173727011000100003293050 
291200610K46001 06102523502350   51200010000200762013000100000994889140001000008422201500010000047099016000100000322308 
291200610K46001 06102523502350   51700010000031131518000100000210061190001000002128942000010000019577321000100000187895 
291200610K46001 06102523502350   52200010000006361223000100000102938240001000000544742500010000009576726000100000091270 
291200610K46001 06102523502350   52700010000005461228000100000048962290001000000377733000010000003902531000100000033771 
291200610K46001 06102523502350   53200010000002027933000100000024162340001000000130073500010000001748236500200000011539 
291200610K46001 06102523502350   53850020000000719540500200000007364425002000000054334450020000000326146500200000002011 
291200610K46001 06102523502350   148500200000000970                                                                     
291200610A46001 0610260050561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610260050050+061    0997015502720              054077         0940          121      183005            
291200610J46001 06102600502021    209279160050272153276151277163273156274151278144                                      
291200610K46001 06102600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102600500050   50575005000000000006250050000074105067500500008660090725005000148635007750050002463350 
291200610K46001 06102600500050   50825005000337513008750050002685790092500500017354401000010000143642011000100002884360 
291200610K46001 06102600500050   51200010000166486013000100001374020140001000008081131500010000090203816000100000767285 
291200610K46001 06102600500050   51700010000046196618000100000250687190001000002634502000010000023363621000100000294314 
291200610K46001 06102600500050   52200010000006107123000100000132086240001000000650102500010000010629326000100000090860 
291200610K46001 06102600500050   52700010000004702628000100000040659290001000000450783000010000002424731000100000051948 
291200610K46001 06102600500050   53200010000003234633000100000029900340001000000173063500010000001350236500200000008594 
291200610K46001 06102600500050   53850020000000957340500200000008788425002000000052164450020000000418546500200000002488 
291200610K46001 06102600500050   148500200000002145                                                                     
291200610A46001 0610260150561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610260150050+061    0997715102740              054076         0940          091      190005            
291200610J46001 06102601502021    218266110150275151274161275152267162269166272158                                      
291200610K46001 06102601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102601500150   50575005000000000006250050000000000067500500003319960725005000061201907750050001317930 
291200610K46001 06102601500150   50825005000287436008750050003435510092500500026703901000010000246479011000100003750870 
291200610K46001 06102601500150   51200010000118564013000100000846202140001000006663981500010000074436916000100000509285 
291200610K46001 06102601500150   51700010000058956318000100000319888190001000002339292000010000026740021000100000160177 
291200610K46001 06102601500150   52200010000021510423000100000168548240001000000994462500010000007873226000100000067300 
291200610K46001 06102601500150   52700010000007459228000100000040252290001000000386013000010000002581031000100000049596 
291200610K46001 06102601500150   53200010000003320433000100000019157340001000000198073500010000001037036500200000009486 
291200610K46001 06102601500150   53850020000000982740500200000005838425002000000069024450020000000371646500200000002463 
291200610K46001 06102601500150   148500200000001837                                                                     
291200610A46001 0610260250561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610260250050+057    0998413902660              054075         0940          091      186005            
291200610J46001 06102602502021    196259020250266139265139265139254142265145272150                                      
291200610K46001 06102602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102602500250   50575005000000000006250050000000000067500500001558570725005000101656007750050002570070 
291200610K46001 06102602500250   50825005000265133008750050001812460092500500015829001000010000171813011000100004121560 
291200610K46001 06102602500250   51200010000233521013000100000799744140001000005251921500010000063442016000100000450704 
291200610K46001 06102602500250   51700010000062715518000100000316769190001000002490722000010000019811721000100000142266 
291200610K46001 06102602500250   52200010000010695023000100000129489240001000000949692500010000010805126000100000095773 
291200610K46001 06102602500250   52700010000006161728000100000082319290001000000761313000010000004565731000100000025570 
291200610K46001 06102602500250   53200010000003801333000100000025354340001000000281873500010000001645436500200000012555 
291200610K46001 06102602500250   53850020000001254340500200000011514425002000000065924450020000000568646500200000003769 
291200610K46001 06102602500250   148500200000002028                                                                     
291200610A46001 0610260350561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610260350050+056    0998915202710              059079         0940          121      202005            
291200610J46001 06102603502025    224260200350270151261127258148271138275127265140                                      
291200610K46001 06102603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102603500350   50575005000000000006250050000081068067500500004851490725005000091682007750050003455210 
291200610K46001 06102603500350   50825005000469591008750050003226300092500500030108301000010000358017011000100001724980 
291200610K46001 06102603500350   51200010000280966013000100000950704140001000009304961500010000055962416000100000369175 
291200610K46001 06102603500350   51700010000035636618000100000399323190001000002525922000010000038590521000100000231163 
291200610K46001 06102603500350   52200010000013980123000100000088125240001000001197192500010000013621126000100000090332 
291200610K46001 06102603500350   52700010000010381628000100000040423290001000000387653000010000002324831000100000038641 
291200610K46001 06102603500350   53200010000002990833000100000031962340001000000092893500010000001391936500200000014196 
291200610K46001 06102603500350   53850020000001023340500200000007557425002000000069324450020000000401246500200000003306 
291200610K46001 06102603500350   148500200000002651                                                                     
291200610A46001 0610260450561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610260450050+062    0999815102730              057078         0940          121      191005            
291200610J46001 06102604502019    198279170450272151274150273155275156270149269153                                      
291200610K46001 06102604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102604500450   50575005000000000006250050000000000067500500000000000725005000070099507750050002648400 
291200610K46001 06102604500450   50825005000421621008750050003626920092500500024222901000010000381142011000100002553610 
291200610K46001 06102604500450   51200010000147243013000100001266200140001000004431451500010000069604616000100000443389 
291200610K46001 06102604500450   51700010000038521318000100000348345190001000001426032000010000024290321000100000380359 
291200610K46001 06102604500450   52200010000015719223000100000106540240001000001251962500010000011459026000100000068161 
291200610K46001 06102604500450   52700010000007554628000100000050675290001000000314513000010000002614031000100000017550 
291200610K46001 06102604500450   53200010000003749333000100000016782340001000000249363500010000001129336500200000015393 
291200610K46001 06102604500450   53850020000001109640500200000006592425002000000080824450020000000560846500200000002991 
291200610K46001 06102604500450   148500200000001443                                                                     
291200610A46001 0610260550561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610260550050+064    1000714002740              054076         0940          091      172005            
291200610J46001 06102605502020    193276210550275140278142273146279144277151275149                                      
291200610K46001 06102605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102605500550   50575005000000000006250050000000000067500500002964260725005000160731007750050002243320 
291200610K46001 06102605500550   50825005000257716008750050002053010092500500010122901000010000206943011000100003282360 
291200610K46001 06102605500550   51200010000207549013000100000955222140001000012541001500010000078227316000100000555192 
291200610K46001 06102605500550   51700010000041591418000100000188409190001000002461252000010000022633121000100000113095 
291200610K46001 06102605500550   52200010000014125223000100000085869240001000000607352500010000009576726000100000073424 
291200610K46001 06102605500550   52700010000006788528000100000054588290001000000364283000010000003902531000100000040484 
291200610K46001 06102605500550   53200010000002520833000100000016215340001000000180263500010000001879736500200000010731 
291200610K46001 06102605500550   53850020000001152740500200000008513425002000000065144450020000000673546500200000004800 
291200610K46001 06102605500550   148500200000002583                                                                     
291200610A46001 0610260650561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610260650050+065    1001413902710              052076         0930          114      174005            
291200610J46001 06102606502018    182274550650270138270136274140275139275145271147                                      
291200610K46001 06102606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102606500650   50575005000000000006250050000000000067500500003968270725005000134683007750050001966830 
291200610K46001 06102606500650   50825005000299553008750050003194120092500500019212201000010000237221011000100002047820 
291200610K46001 06102606500650   51200010000136743013000100000728903140001000005948881500010000066372516000100000437790 
291200610K46001 06102606500650   51700010000052520818000100000237636190001000003789502000010000024692521000100000183862 
291200610K46001 06102606500650   52200010000012855123000100000139599240001000000854072500010000012524926000100000055741 
291200610K46001 06102606500650   52700010000007142428000100000079598290001000000356463000010000003072131000100000025638 
291200610K46001 06102606500650   53200010000001716433000100000021990340001000000182913500010000002050736500200000013053 
291200610K46001 06102606500650   53850020000000704040500200000006233425002000000068534450020000000411446500200000003269 
291200610K46001 06102606500650   148500200000001696                                                                     
291200610A46001 0610260750561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610260750050+064    1002012302740              051077         0930          114      145005            
291200610J46001 06102607502016    175271100750274122271126265128265131271130269130                                      
291200610K46001 06102607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102607500750   50575005000000000006250050000000000067500500002300930725005000077377407750050001442830 
291200610K46001 06102607500750   50825005000275422008750050003527670092500500020458401000010000252565011000100001817150 
291200610K46001 06102607500750   51200010000130515013000100001388860140001000007877231500010000039500416000100000483262 
291200610K46001 06102607500750   51700010000057972318000100000376936190001000001849802000010000022735221000100000136187 
291200610K46001 06102607500750   52200010000011414623000100000209708240001000000705312500010000008946926000100000041288 
291200610K46001 06102607500750   52700010000007070928000100000035488290001000000245563000010000002727831000100000009535 
291200610K46001 06102607500750   53200010000002271133000100000010166340001000000108993500010000001222036500200000010396 
291200610K46001 06102607500750   53850020000000722740500200000005739425002000000063104450020000000352346500200000001948 
291200610K46001 06102607500750   148500200000001257                                                                     
291200610A46001 0610260850561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610260850050+059    1002512702680              048075         0930          091      152005            
291200610J46001 06102608502017    186271310850269128267120272115274109273111281117                                      
291200610K46001 06102608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102608500850   50575005000000000006250050000000000067500500000212520725005000035624107750050001133370 
291200610K46001 06102608500850   50825005000210463008750050002249510092500500023452401000010000139331011000100003053020 
291200610K46001 06102608500850   51200010000111784013000100001190240140001000006052161500010000056319416000100000515180 
291200610K46001 06102608500850   51700010000039988818000100000201778190001000002938822000010000020219821000100000201228 
291200610K46001 06102608500850   52200010000014069323000100000073981240001000000751972500010000009199126000100000056739 
291200610K46001 06102608500850   52700010000004705128000100000050568290001000000271473000010000005010231000100000020246 
291200610K46001 06102608500850   53200010000003009933000100000017365340001000000124943500010000001619536500200000009587 
291200610K46001 06102608500850   53850020000000666540500200000006344425002000000054124450020000000418746500200000001611 
291200610K46001 06102608500850   148500200000001389                                                                     
291200610A46001 0610260950561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610260950050+058    1003013502620              047073         0930          091      174005            
291200610J46001 06102609502016    174266470950262134257126259128254120256126260131                                      
291200610K46001 06102609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102609500950   50575005000000000006250050000000000067500500000644270725005000032574007750050000693270 
291200610K46001 06102609500950   50825005000107805008750050001907820092500500019246501000010000178005011000100002870710 
291200610K46001 06102609500950   51200010000143167013000100001182210140001000006008351500010000053973516000100000256665 
291200610K46001 06102609500950   51700010000030864418000100000471101190001000002189522000010000023277221000100000193242 
291200610K46001 06102609500950   52200010000011686723000100000157757240001000000722132500010000009849226000100000065318 
291200610K46001 06102609500950   52700010000002529428000100000031428290001000000402823000010000002693431000100000012135 
291200610K46001 06102609500950   53200010000003341633000100000025767340001000000222243500010000001733936500200000013231 
291200610K46001 06102609500950   53850020000000640040500200000007304425002000000036164450020000000233446500200000003081 
291200610K46001 06102609500950   148500200000001849                                                                     
291200610A46001 0610261050561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610261050050+060    1003513502730              044071         0930          091      163005            
291200610J46001 06102610502017    165276341050272133269131269125269123264117255118                                      
291200610K46001 06102610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102610501050   50575005000000000006250050000000000067500500000000000725005000050096607750050000931609 
291200610K46001 06102610501050   50825005000085701408750050001212620092500500015907001000010000062504611000100003007190 
291200610K46001 06102610501050   51200010000114079013000100000875785140001000008897681500010000043012716000100000423529 
291200610K46001 06102610501050   51700010000028445418000100000275895190001000002507952000010000020685421000100000154024 
291200610K46001 06102610501050   52200010000013386323000100000116945240001000000797692500010000006090526000100000089689 
291200610K46001 06102610501050   52700010000006670928000100000028960290001000000461413000010000004767031000100000024830 
291200610K46001 06102610501050   53200010000001723733000100000017765340001000000118873500010000001486036500200000011339 
291200610K46001 06102610501050   53850020000000878840500200000004683425002000000028834450020000000384246500200000002284 
291200610K46001 06102610501050   148500200000002042                                                                     
291200610A46001 0610261150561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610261150050+054    1004112502610              041070         0930          100      155005            
291200610J46001 06102611502019    190253281150262125268115263131268121268130270131                                      
291200610K46001 06102611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102611501150   50575005000000000006250050000000000067500500000736530725005000049116807750050000749310 
291200610K46001 06102611501150   50825005000083346608750050001169660092500500013386401000010000162175011000100001047410 
291200610K46001 06102611501150   51200010000097786713000100000581124140001000007951811500010000042863516000100000666565 
291200610K46001 06102611501150   51700010000022854718000100000286311190001000001624382000010000022259021000100000148658 
291200610K46001 06102611501150   52200010000014936623000100000135307240001000001067002500010000006553826000100000037595 
291200610K46001 06102611501150   52700010000008605428000100000049930290001000000298853000010000003087631000100000044390 
291200610K46001 06102611501150   53200010000001492233000100000012372340001000000183833500010000001333936500200000010554 
291200610K46001 06102611501150   53850020000000733740500200000006496425002000000055414450020000000193146500200000001148 
291200610K46001 06102611501150   148500200000001186                                                                     
291200610A46001 0610261250561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610261250050+061    1004613602710              043070         0930          121      162005            
291200610J46001 06102612502017    166273581250270134268124269110269117267119265126                                      
291200610K46001 06102612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102612501250   50575005000000000006250050000000000067500500000000000725005000018155607750050001040410 
291200610K46001 06102612501250   50825005000156856008750050001297430092500500015210501000010000151476011000100001014200 
291200610K46001 06102612501250   51200010000135892013000100001163470140001000008829691500010000031886316000100000451985 
291200610K46001 06102612501250   51700010000036396618000100000316523190001000002002162000010000022886321000100000142155 
291200610K46001 06102612501250   52200010000012354823000100000149584240001000000882572500010000009339026000100000076987 
291200610K46001 06102612501250   52700010000003205528000100000072451290001000000355233000010000003805631000100000027472 
291200610K46001 06102612501250   53200010000002204833000100000027240340001000000136383500010000001275536500200000013987 
291200610K46001 06102612501250   53850020000000972340500200000009256425002000000045834450020000000238046500200000002108 
291200610K46001 06102612501250   148500200000001753                                                                     
291200610A46001 0610261350561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610261350050+059    1005212002720              041069         0930          114      157005            
291200610J46001 06102613502017    167273021350271121267117265116266116273130267132                                      
291200610K46001 06102613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102613501350   50575005000000000006250050000000000067500500001097580725005000059588707750050001075140 
291200610K46001 06102613501350   50825005000144017008750050001490740092500500007968111000010000085918311000100001117880 
291200610K46001 06102613501350   51200010000086474013000100000797006140001000009365051500010000043659316000100000496998 
291200610K46001 06102613501350   51700010000034605118000100000312030190001000002366092000010000018150121000100000130334 
291200610K46001 06102613501350   52200010000016278423000100000092035240001000000364412500010000012529926000100000097824 
291200610K46001 06102613501350   52700010000005250028000100000060669290001000000262013000010000003129531000100000015720 
291200610K46001 06102613501350   53200010000003012333000100000029940340001000000200343500010000001401936500200000012367 
291200610K46001 06102613501350   53850020000000691640500200000005108425002000000054164450020000000271246500200000002583 
291200610K46001 06102613501350   148500200000001495                                                                     
291200610A46001 0610261450561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610261450050+052    1005911502580              042071         0920          121      145005            
291200610J46001 06102614502024    181252061450257113253104257099263114256151260115                                      
291200610K46001 06102614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102614501450   50575005000000000006250050000000000067500500000000000725005000004882007750050001698900 
291200610K46001 06102614501450   50825005000228982008750050001108670092500500007674581000010000072042111000100002069770 
291200610K46001 06102614501450   51200010000085733413000100000884606140001000005806051500010000041937416000100000413586 
291200610K46001 06102614501450   51700010000023176318000100000279867190001000002122202000010000026083121000100000145312 
291200610K46001 06102614501450   52200010000016879523000100000106401240001000000505032500010000006642926000100000075894 
291200610K46001 06102614501450   52700010000004073128000100000062909290001000000451383000010000004182831000100000051082 
291200610K46001 06102614501450   53200010000001813133000100000035891340001000000186323500010000001212636500200000008299 
291200610K46001 06102614501450   53850020000000743740500200000007611425002000000029244450020000000434546500200000002235 
291200610K46001 06102614501450   148500200000001247                                                                     
291200610A46001 0610261550561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610261550050+057    1006611802650              046071         0920          114      147005            
291200610J46001 06102615502016    168258541550264117269123271124272117264118261127                                      
291200610K46001 06102615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102615501550   50575005000000000006250050000000000067500500001142030725005000019835507750050000481099 
291200610K46001 06102615501550   50825005000180784008750050002011880092500500019521801000010000187013011000100001121240 
291200610K46001 06102615501550   51200010000129668013000100001432370140001000010105301500010000043803116000100000431216 
291200610K46001 06102615501550   51700010000040148818000100000270830190001000004165032000010000031375621000100000174797 
291200610K46001 06102615501550   52200010000017563023000100000095762240001000000873042500010000005560526000100000061265 
291200610K46001 06102615501550   52700010000005080528000100000040854290001000000303953000010000003256331000100000046816 
291200610K46001 06102615501550   53200010000002711133000100000020161340001000000134913500010000001949636500200000010352 
291200610K46001 06102615501550   53850020000001285540500200000007366425002000000047014450020000000391146500200000003108 
291200610K46001 06102615501550   148500200000002679                                                                     
291200610A46001 0610261650561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610261650050+056    1007310702660              041068         0920          114      136005            
291200610J46001 06102616502015    164273581650266108264117274121270116269124266121                                      
291200610K46001 06102616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102616501650   50575005000000000006250050000000000067500500000000000725005000010596807750050000241321 
291200610K46001 06102616501650   50825005000114712008750050001867800092500500013991001000010000111680011000100001504540 
291200610K46001 06102616501650   51200010000100509013000100000691629140001000005859671500010000042290516000100000241285 
291200610K46001 06102616501650   51700010000029002018000100000411615190001000002749212000010000026214721000100000162829 
291200610K46001 06102616501650   52200010000014674123000100000137837240001000000630952500010000008003626000100000091440 
291200610K46001 06102616501650   52700010000004907428000100000045621290001000000470413000010000004520131000100000029266 
291200610K46001 06102616501650   53200010000002919733000100000020193340001000000180603500010000002340936500200000015451 
291200610K46001 06102616501650   53850020000000998940500200000007932425002000000043794450020000000293146500200000003002 
291200610K46001 06102616501650   148500200000001867                                                                     
291200610A46001 0610261750561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610261750050+056    1008110002660              044073         0920          114      126005            
291200610J46001 06102617502015    142266551750266100264107272105267113268116269111                                      
291200610K46001 06102617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102617501750   50575005000000000006250050000000000067500500000301770725005000004549107750050000168281 
291200610K46001 06102617501750   50825005000105342008750050002356490092500500020440201000010000168806011000100001813830 
291200610K46001 06102617501750   51200010000100958013000100001336310140001000005268981500010000065550216000100000482091 
291200610K46001 06102617501750   51700010000026990918000100000281279190001000003356002000010000012241521000100000113305 
291200610K46001 06102617501750   52200010000004944423000100000059863240001000000813262500010000007443726000100000063629 
291200610K46001 06102617501750   52700010000008454128000100000030615290001000000339423000010000002188731000100000025315 
291200610K46001 06102617501750   53200010000002815733000100000015109340001000000140113500010000000848136500200000010751 
291200610K46001 06102617501750   53850020000001113740500200000008844425002000000056454450020000000315146500200000002329 
291200610K46001 06102617501750   148500200000001615                                                                     
291200610A46001 0610261850561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610261850050+058    1008810502640              044073         0920          108      127005            
291200610J46001 06102618502013    134247381850264104259105257100260101258100258098                                      
291200610K46001 06102618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102618501850   50575005000000000006250050000000000067500500000043610725005000019590707750050000329343 
291200610K46001 06102618501850   50825005000061623208750050001781730092500500024973501000010000171808011000100001719350 
291200610K46001 06102618501850   51200010000202009013000100000734416140001000006688851500010000038792316000100000275315 
291200610K46001 06102618501850   51700010000031887518000100000239848190001000001955542000010000012067821000100000103883 
291200610K46001 06102618501850   52200010000008097923000100000109312240001000000538012500010000007076726000100000075194 
291200610K46001 06102618501850   52700010000004339128000100000050142290001000000431293000010000002157631000100000029916 
291200610K46001 06102618501850   53200010000001611233000100000019198340001000000143223500010000001790336500200000015794 
291200610K46001 06102618501850   53850020000000984840500200000004707425002000000038724450020000000346346500200000003068 
291200610K46001 06102618501850   148500200000002373                                                                     
291200610A46001 0610261950561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610261950050+052    1009407302700              039070         0920          091      098005            
291200610J46001 06102619502018    140251221950270073274083278104256105258096267108                                      
291200610K46001 06102619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102619501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000122211 
291200610K46001 06102619501950   50825005000043970508750050001065460092500500017369601000010000160278011000100001923900 
291200610K46001 06102619501950   51200010000071649313000100000550117140001000005197421500010000058019516000100000296780 
291200610K46001 06102619501950   51700010000023899618000100000223485190001000000983702000010000016159221000100000160816 
291200610K46001 06102619501950   52200010000014492723000100000076207240001000001175392500010000005500526000100000070064 
291200610K46001 06102619501950   52700010000002523428000100000048447290001000000269683000010000002084731000100000026882 
291200610K46001 06102619501950   53200010000002494333000100000021444340001000000206203500010000001248136500200000012276 
291200610K46001 06102619501950   53850020000000793740500200000006777425002000000048224450020000000401146500200000001850 
291200610K46001 06102619501950   148500200000003295                                                                     
291200610A46001 0610262050561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610262050050+049    1010011202550              037070         0920          100      142005            
291200610J46001 06102620502023    188252582050256111255113246106252104250117257121                                      
291200610K46001 06102620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102620502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000070766 
291200610K46001 06102620502050   50825005000014798408750050000677877092500500012499201000010000144118011000100001201850 
291200610K46001 06102620502050   51200010000133846013000100000990238140001000003248811500010000040520216000100000239734 
291200610K46001 06102620502050   51700010000019314618000100000174260190001000001527652000010000008455521000100000125395 
291200610K46001 06102620502050   52200010000011717823000100000091817240001000000541732500010000009352626000100000038016 
291200610K46001 06102620502050   52700010000003779228000100000045285290001000000234453000010000002335931000100000029050 
291200610K46001 06102620502050   53200010000001875633000100000022348340001000000093333500010000001046436500200000008902 
291200610K46001 06102620502050   53850020000000715540500200000003420425002000000027134450020000000312846500200000002073 
291200610K46001 06102620502050   148500200000001244                                                                     
291200610A46001 0610262150561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610262150050+049    1010209902540              036066         0920          091      119005            
291200610J46001 06102621502014    139253592150255099254100254103255105258109255113                                      
291200610K46001 06102621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102621502150   50575005000000000006250050000000000067500500000000000725005000003434907750050000137675 
291200610K46001 06102621502150   50825005000033729108750050000724345092500500008163501000010000081194911000100001214910 
291200610K46001 06102621502150   51200010000112599013000100000998873140001000005463011500010000036642316000100000168063 
291200610K46001 06102621502150   51700010000020926618000100000281129190001000002210492000010000020327221000100000156947 
291200610K46001 06102621502150   52200010000014144023000100000089158240001000001211232500010000006435226000100000044253 
291200610K46001 06102621502150   52700010000004399228000100000079989290001000000282993000010000002187531000100000017606 
291200610K46001 06102621502150   53200010000003253533000100000021700340001000000216383500010000001688236500200000008645 
291200610K46001 06102621502150   53850020000001035340500200000003443425002000000040714450020000000253446500200000002790 
291200610K46001 06102621502150   148500200000001083                                                                     
291200610A46001 0610262250561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610262250050+046    1010407902520              035066         0920          083      101005            
291200610J46001 06102622502021    158239122250252078261082262087246108249123262097                                      
291200610K46001 06102622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102622502250   50575005000000000006250050000000000067500500000874080725005000012419307750050000101453 
291200610K46001 06102622502250   50825005000017266008750050000337240092500500008939781000010000106507011000100000686987 
291200610K46001 06102622502250   51200010000122611013000100000756047140001000004446861500010000038461016000100000421680 
291200610K46001 06102622502250   51700010000024478918000100000197867190001000001865072000010000019121821000100000142382 
291200610K46001 06102622502250   52200010000015105723000100000083871240001000000852502500010000004529326000100000051747 
291200610K46001 06102622502250   52700010000003711828000100000044477290001000000266213000010000003066431000100000018465 
291200610K46001 06102622502250   53200010000002745133000100000011428340001000000102203500010000001027836500200000009748 
291200610K46001 06102622502250   53850020000000702740500200000004827425002000000049364450020000000296346500200000001469 
291200610K46001 06102622502250   148500200000001314                                                                     
291200610A46001 0610262350561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610262350050+048    1010511402660              033065         0920          083      136005            
291200610J46001 06102623502016    138260172350268111263095270099264110267095255087                                      
291200610K46001 06102623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102623502350   50575005000000000006250050000000000067500500000000000725005000002167307750050000091599 
291200610K46001 06102623502350   50825005000010141508750050000178026092500500003632061000010000057427711000100001160830 
291200610K46001 06102623502350   51200010000129204013000100000768206140001000003905111500010000033810116000100000155043 
291200610K46001 06102623502350   51700010000028810218000100000279278190001000002361102000010000016844921000100000108493 
291200610K46001 06102623502350   52200010000007054923000100000046113240001000000522582500010000009022026000100000058757 
291200610K46001 06102623502350   52700010000003780228000100000043684290001000000325013000010000002336631000100000019500 
291200610K46001 06102623502350   53200010000002332133000100000015001340001000000134163500010000000873136500200000011478 
291200610K46001 06102623502350   53850020000000797940500200000003678425002000000036274450020000000301746500200000002980 
291200610K46001 06102623502350   148500200000001157                                                                     
291200610A46001 0610270050561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610270050050+049    1010910802700              031063         0920          083      135005            
291200610J46001 06102700502014    135273480050270106272097265097259097265094257086                                      
291200610K46001 06102700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102700500050   50575005000000000006250050000000000067500500000180190725005000007622407750050000076321 
291200610K46001 06102700500050   50825005000016518208750050000347532092500500004781561000010000064272411000100000621593 
291200610K46001 06102700500050   51200010000089426413000100000397142140001000005205841500010000033672016000100000459299 
291200610K46001 06102700500050   51700010000027650618000100000298777190001000001363672000010000012540021000100000124798 
291200610K46001 06102700500050   52200010000007547523000100000088126240001000000501442500010000002762526000100000045356 
291200610K46001 06102700500050   52700010000003761228000100000048459290001000000311863000010000003724931000100000039349 
291200610K46001 06102700500050   53200010000001208133000100000016048340001000000191833500010000001004436500200000007664 
291200610K46001 06102700500050   53850020000000917840500200000006080425002000000029034450020000000359946500200000001385 
291200610K46001 06102700500050   148500200000001431                                                                     
291200610A46001 0610270150561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610270150050+047    1011410202660              033064         0920          091      120005            
291200610J46001 06102701502012    139266000150265102266106266107273102267102270104                                      
291200610K46001 06102701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102701500150   50575005000000000006250050000000000067500500000000000725005000005461807750050000069005 
291200610K46001 06102701500150   50825005000020092508750050000334563092500500004034731000010000049384511000100001352440 
291200610K46001 06102701500150   51200010000100818013000100000463921140001000004720691500010000035337516000100000465395 
291200610K46001 06102701500150   51700010000020959418000100000203335190001000002608522000010000014702321000100000131235 
291200610K46001 06102701500150   52200010000011405723000100000062190240001000000472952500010000005785726000100000038370 
291200610K46001 06102701500150   52700010000003068528000100000054792290001000000245373000010000002273731000100000027269 
291200610K46001 06102701500150   53200010000002440133000100000022556340001000000216903500010000001692236500200000010388 
291200610K46001 06102701500150   53850020000001290040500200000004138425002000000043874450020000000273146500200000002170 
291200610K46001 06102701500150   148500200000001302                                                                     
291200610A46001 0610270250561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610270250050+047    1012010502670              031063         0920          083      131005            
291200610J46001 06102702502013    143269150250266104266099268104270107263102259097                                      
291200610K46001 06102702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102702500250   50575005000000000006250050000000000067500500000000000725005000003854307750050000141480 
291200610K46001 06102702500250   50825005000027322008750050000511377092500500004288471000010000036962011000100000670892 
291200610K46001 06102702500250   51200010000103741013000100000713501140001000003023621500010000021819616000100000428281 
291200610K46001 06102702500250   51700010000025783518000100000161725190001000001580702000010000018735921000100000139508 
291200610K46001 06102702500250   52200010000011276523000100000118096240001000000898122500010000004279826000100000063025 
291200610K46001 06102702500250   52700010000009168528000100000050382290001000000260843000010000002794431000100000026960 
291200610K46001 06102702500250   53200010000001256033000100000009685340001000000160453500010000002156536500200000009212 
291200610K46001 06102702500250   53850020000000640440500200000004398425002000000028074450020000000360846500200000002069 
291200610K46001 06102702500250   148500200000001197                                                                     
291200610A46001 0610270350561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610270350050+044    1012708402700              031064         0920          083      107005            
291200610J46001 06102703502012    123268150350269083265090267093267097264093262095                                      
291200610K46001 06102703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102703500350   50575005000000000006250050000000000067500500000000000725005000000916807750050000022690 
291200610K46001 06102703500350   50825005000006027808750050000288930092500500005919311000010000079728711000100000596502 
291200610K46001 06102703500350   51200010000086060013000100000614075140001000004494581500010000037516216000100000319266 
291200610K46001 06102703500350   51700010000026657518000100000125140190001000001634752000010000015587921000100000134185 
291200610K46001 06102703500350   52200010000004542823000100000105644240001000000418292500010000005306026000100000037835 
291200610K46001 06102703500350   52700010000004848028000100000040424290001000000448173000010000004547131000100000018711 
291200610K46001 06102703500350   53200010000002781633000100000010386340001000000133493500010000000724736500200000010243 
291200610K46001 06102703500350   53850020000000572840500200000004891425002000000055764450020000000347146500200000001489 
291200610K46001 06102703500350   148500200000001779                                                                     
291200610A46001 0610270450561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610270450050+046    1013107702700              031067         0920          100      106005            
291200610J46001 06102704502013    107271530450269077257073253068271081267077267087                                      
291200610K46001 06102704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102704500450   50575005000000000006250050000006992067500500000748010725005000010253707750050000079824 
291200610K46001 06102704500450   50825005000023133208750050000363688092500500006143921000010000117596011000100000632106 
291200610K46001 06102704500450   51200010000084265313000100000501052140001000005082291500010000022858016000100000216773 
291200610K46001 06102704500450   51700010000025073518000100000151613190001000001329112000010000012673621000100000081627 
291200610K46001 06102704500450   52200010000010961823000100000074296240001000000340092500010000003598726000100000036876 
291200610K46001 06102704500450   52700010000003288028000100000034080290001000000244533000010000002185231000100000026208 
291200610K46001 06102704500450   53200010000002521533000100000009415340001000000204713500010000000878036500200000009285 
291200610K46001 06102704500450   53850020000001072440500200000006371425002000000037824450020000000292646500200000002011 
291200610K46001 06102704500450   148500200000001734                                                                     
291200610A46001 0610270550561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610270550050+046    1013508002660              029063         0920          083      109005            
291200610J46001 06102705502012    113275190550267079273081272084271081277084274081                                      
291200610K46001 06102705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102705500550   50575005000000000006250050000000000067500500000205420725005000001839307750050000053641 
291200610K46001 06102705500550   50825005000009049508750050000301638092500500005249861000010000048736211000100000762507 
291200610K46001 06102705500550   51200010000078981113000100000487017140001000002761501500010000030859316000100000227082 
291200610K46001 06102705500550   51700010000020391818000100000190668190001000001733222000010000015938321000100000044583 
291200610K46001 06102705500550   52200010000008921723000100000077941240001000001202132500010000005045826000100000033463 
291200610K46001 06102705500550   52700010000006869928000100000033251290001000000475173000010000002555931000100000014843 
291200610K46001 06102705500550   53200010000001428033000100000011012340001000000226763500010000000796736500200000007557 
291200610K46001 06102705500550   53850020000000702240500200000005781425002000000047564450020000000307046500200000001522 
291200610K46001 06102705500550   148500200000001135                                                                     
291200610A46001 0610270650561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610270650050+046    1013907602720              030065         0920          108      101005            
291200610J46001 06102706502012    114264090650271077269078278077277085265085263075                                      
291200610K46001 06102706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102706500650   50575005000000000006250050000000000067500500000000000725005000000846607750050000064329 
291200610K46001 06102706500650   50825005000008720008750050000325547092500500009225921000010000082254711000100000739226 
291200610K46001 06102706500650   51200010000059320513000100000365786140001000004001881500010000044688516000100000212552 
291200610K46001 06102706500650   51700010000014278418000100000261294190001000001171162000010000011579821000100000096133 
291200610K46001 06102706500650   52200010000012006723000100000078480240001000000715482500010000006315526000100000052063 
291200610K46001 06102706500650   52700010000003349528000100000033481290001000000258303000010000002767231000100000023093 
291200610K46001 06102706500650   53200010000001546133000100000010312340001000000164753500010000001332836500200000009122 
291200610K46001 06102706500650   53850020000000589840500200000003633425002000000035834450020000000257846500200000001976 
291200610K46001 06102706500650   148500200000001229                                                                     
291200610A46001 0610270750561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610270750050+046    1014408502570              032068         0910          091      109005            
291200610J46001 06102707502014    122258170750256088256078263089259084262080262072                                      
291200610K46001 06102707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102707500750   50575005000000000006250050000000000067500500000000000725005000002651007750050000058021 
291200610K46001 06102707500750   50825005000002901608750050000095711092500500003383701000010000101774011000100001472730 
291200610K46001 06102707500750   51200010000088156613000100000376938140001000005943901500010000026709616000100000327289 
291200610K46001 06102707500750   51700010000022794518000100000115100190001000001676392000010000012401521000100000082824 
291200610K46001 06102707500750   52200010000006456323000100000095423240001000000428952500010000004071126000100000051857 
291200610K46001 06102707500750   52700010000002238928000100000031015290001000000308423000010000002472131000100000023851 
291200610K46001 06102707500750   53200010000001716933000100000010651340001000000061653500010000000993336500200000006556 
291200610K46001 06102707500750   53850020000000380240500200000005015425002000000042784450020000000276146500200000001583 
291200610K46001 06102707500750   148500200000001224                                                                     
291200610A46001 0610270850561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610270850050+038    1014708202620              029063         0910          091      101005            
291200610J46001 06102708502013    132263260850262084256092255098254082253090252092                                      
291200610K46001 06102708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102708500850   50575005000000000006250050000000000067500500000165470725005000003372307750050000092278 
291200610K46001 06102708500850   50825005000009921708750050000094009092500500002113131000010000066606811000100001283200 
291200610K46001 06102708500850   51200010000041359013000100000367166140001000004007891500010000027875216000100000264361 
291200610K46001 06102708500850   51700010000031708418000100000154243190001000001304022000010000008344421000100000115090 
291200610K46001 06102708500850   52200010000007760223000100000097425240001000000554352500010000008129626000100000053914 
291200610K46001 06102708500850   52700010000006542528000100000027892290001000000332493000010000003312831000100000012451 
291200610K46001 06102708500850   53200010000001721533000100000015346340001000000061813500010000001193936500200000008473 
291200610K46001 06102708500850   53850020000000759240500200000004045425002000000046124450020000000207146500200000001232 
291200610K46001 06102708500850   148500200000001101                                                                     
291200610A46001 0610270950561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610270950050+039    1014806302640              028065         0910          083      079005            
291200610J46001 06102709502012    102258510950265062269062267067244072248076254079                                      
291200610K46001 06102709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102709500950   50575005000000000006250050000000000067500500000404900725005000005272007750050000020550 
291200610K46001 06102709500950   50825005000003913508750050000055095092500500001347711000010000057831611000100000647589 
291200610K46001 06102709500950   51200010000080464913000100000573986140001000004857671500010000026195616000100000179235 
291200610K46001 06102709500950   51700010000023138018000100000187072190001000000885362000010000004395321000100000087119 
291200610K46001 06102709500950   52200010000008141123000100000066146240001000000736142500010000004774326000100000042318 
291200610K46001 06102709500950   52700010000002625628000100000027214290001000000260983000010000001455631000100000018771 
291200610K46001 06102709500950   53200010000001256733000100000009690340001000000064843500010000000505936500200000006185 
291200610K46001 06102709500950   53850020000000714340500200000003671425002000000033674450020000000181346500200000001202 
291200610K46001 06102709500950   148500200000000896                                                                     
291200610A46001 0610271050561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610271050050+025    1015208102240              026062         0910          083      104005            
291200610J46001 06102710502017    104232421050223081248061289042277058276056273055                                      
291200610K46001 06102710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102710501050   50575005000000000006250050000000000067500500000240150725005000004624407750050000073257 
291200610K46001 06102710501050   50825005000008171908750050000068901092500500001916791000010000024247311000100000710493 
291200610K46001 06102710501050   51200010000073498613000100000314773140001000002665481500010000023923816000100000314715 
291200610K46001 06102710501050   51700010000021126018000100000147731190001000001080342000010000008910521000100000095348 
291200610K46001 06102710501050   52200010000007991623000100000064932240001000000512042500010000004686726000100000028907 
291200610K46001 06102710501050   52700010000003203928000100000023961290001000000247063000010000002951031000100000021302 
291200610K46001 06102710501050   53200010000002326933000100000013183340001000000066003500010000000795736500200000008115 
291200610K46001 06102710501050   53850020000000564140500200000003875425002000000027574450020000000184546500200000001466 
291200610K46001 06102710501050   148500200000000789                                                                     
291200610A46001 0610271150561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610271150050+016    1015602300920              027065         0900          083      034005            
291200610J46001 06102711502013    071213511150091023032025024031141023187028201049                                      
291200610K46001 06102711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102711501150   50575005000000000006250050000000000067500500000078440725005000002959707750050000046567 
291200610K46001 06102711501150   50825005000005421108750050000063861092500500001299851000010000039286811000100000762061 
291200610K46001 06102711501150   51200010000089505013000100000405035140001000003555131500010000029657916000100000234595 
291200610K46001 06102711501150   51700010000022639218000100000110153190001000001290652000010000007681021000100000091637 
291200610K46001 06102711501150   52200010000006407023000100000055972240001000000529132500010000003494526000100000022350 
291200610K46001 06102711501150   52700010000002663428000100000017866290001000000255313000010000001587731000100000008892 
291200610K46001 06102711501150   53200010000001473833000100000015750340001000000131003500010000001022136500200000007253 
291200610K46001 06102711501150   53850020000000420640500200000002786425002000000039494450020000000153446500200000001054 
291200610K46001 06102711501150   148500200000000633                                                                     
291200610A46001 0610271250561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610271250050+022    1015700300570              028067         0900          091      012005            
291200610J46001 06102712502009    036112041250015003107007148013120019117024107022                                      
291200610K46001 06102712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102712501250   50575005000000000006250050000020533067500500000262390725005000004384607750050000065827 
291200610K46001 06102712501250   50825005000005915508750050000077302092500500000889381000010000042482611000100001054860 
291200610K46001 06102712501250   51200010000075734713000100000735293140001000002375211500010000025542316000100000233529 
291200610K46001 06102712501250   51700010000017475218000100000146447190001000000599512000010000010979921000100000065772 
291200610K46001 06102712501250   52200010000004276923000100000044790240001000000630962500010000003117826000100000028655 
291200610K46001 06102712501250   52700010000001911628000100000021304290001000000197033000010000002269531000100000013667 
291200610K46001 06102712501250   53200010000001634533000100000009778340001000000078443500010000000611936500200000004188 
291200610K46001 06102712501250   53850020000000601340500200000002874425002000000023644450020000000158246500200000001088 
291200610K46001 06102712501250   148500200000000652                                                                     
291200610A46001 0610271350561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610271350050+037    1016107003530              028069         0900          091      088005            
291200610J46001 06102713502023    088349451350353070345044346035341025337014334008                                      
291200610K46001 06102713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102713501350   50575005000000000006250050000000000067500500000556620725005000006531307750050000058910 
291200610K46001 06102713501350   50825005000005856408750050000091518092500500001381311000010000022530411000100001127720 
291200610K46001 06102713501350   51200010000110267013000100000718000140001000003521761500010000033959616000100000150233 
291200610K46001 06102713501350   51700010000013980918000100000117190190001000000856992000010000003680121000100000060847 
291200610K46001 06102713501350   52200010000005288323000100000037166240001000000235782500010000003101326000100000050918 
291200610K46001 06102713501350   52700010000002451028000100000022786290001000000163493000010000001358831000100000012643 
291200610K46001 06102713501350   53200010000000656733000100000010844340001000000067493500010000000423636500200000004816 
291200610K46001 06102713501350   53850020000000416240500200000002218425002000000020344450020000000181946500200000000700 
291200610K46001 06102713501350   148500200000001247                                                                     
291200610A46001 0610271450561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610271450050+034    1016606303390              026066         0910          077      081005            
291200610J46001 06102714502011    105334301450339062336066345062349057345067353074                                      
291200610K46001 06102714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102714501450   50575005000000000006250050000000000067500500000485110725005000008458207750050000077354 
291200610K46001 06102714501450   50825005000008550708750050000101481092500500001339661000010000034913411000100000586392 
291200610K46001 06102714501450   51200010000078312213000100000818244140001000002945391500010000022036816000100000162139 
291200610K46001 06102714501450   51700010000013538018000100000078998190001000000537292000010000007916321000100000035479 
291200610K46001 06102714501450   52200010000003437923000100000044755240001000000273812500010000004317526000100000034324 
291200610K46001 06102714501450   52700010000001378228000100000018413290001000000189863000010000002818931000100000016975 
291200610K46001 06102714501450   53200010000001820833000100000007050340001000000072893500010000000733036500200000005593 
291200610K46001 06102714501450   53850020000000519740500200000003701425002000000013714450020000000272446500200000001087 
291200610K46001 06102714501450   148500200000001045                                                                     
291200610A46001 0610271550561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610271550050+036    1017104702890              025065         0910          083      071005            
291200610J46001 06102715502011    078317521550289047302053328045316042311047305064                                      
291200610K46001 06102715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102715501550   50575005000000000006250050000000000067500500000000000725005000001052107750050000039539 
291200610K46001 06102715501550   50825005000011242108750050000115632092500500001193161000010000037518411000100000469376 
291200610K46001 06102715501550   51200010000069970613000100000536740140001000005545901500010000021959916000100000150239 
291200610K46001 06102715501550   51700010000010089118000100000073200190001000001028172000010000007074121000100000075696 
291200610K46001 06102715501550   52200010000007886623000100000039993240001000000406512500010000001615926000100000038127 
291200610K46001 06102715501550   52700010000002940628000100000007684290001000000118063000010000002026531000100000010945 
291200610K46001 06102715501550   53200010000001407433000100000008120340001000000047003500010000000655036500200000004483 
291200610K46001 06102715501550   53850020000000464440500200000004263425002000000017614450020000000146546500200000000871 
291200610K46001 06102715501550   148500200000001079                                                                     
291200610A46001 0610271650561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610271650050+051    1017609103260              025062         0910          083      109005            
291200610J46001 06102716502015    109322491650326088328078325084324080327077323063                                      
291200610K46001 06102716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102716501650   50575005000000000006250050000000000067500500000000000725005000001808207750050000123193 
291200610K46001 06102716501650   50825005000010998208750050000131654092500500001813861000010000044001711000100000556685 
291200610K46001 06102716501650   51200010000077607013000100000370306140001000001253011500010000023519516000100000129399 
291200610K46001 06102716501650   51700010000008703618000100000145748190001000000689782000010000007884821000100000065458 
291200610K46001 06102716501650   52200010000003424223000100000059579240001000000487182500010000004300326000100000047381 
291200610K46001 06102716501650   52700010000003277628000100000027329290001000000660713000010000002807731000100000017531 
291200610K46001 06102716501650   53200010000001217133000100000014501340001000000139453500010000001213036500200000009597 
291200610K46001 06102716501650   53850020000000536740500200000005109425002000000028214450020000000261646500200000001447 
291200610K46001 06102716501650   148500200000000968                                                                     
291200610A46001 0610271750561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610271750050+044    1018410903160              026059         0910          077      135005            
291200610J46001 06102717502016    140312371750316111313113317096311092322087324092                                      
291200610K46001 06102717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102717501750   50575005000000000006250050000000000067500500000360010725005000006431907750050000048010 
291200610K46001 06102717501750   50825005000003459208750050000096056092500500001585991000010000026977311000100000363933 
291200610K46001 06102717501750   51200010000043625413000100000577773140001000004545011500010000047128416000100000161690 
291200610K46001 06102717501750   51700010000013996418000100000113165190001000002048802000010000009809021000100000125826 
291200610K46001 06102717501750   52200010000010546223000100000064111240001000000781192500010000005964526000100000047418 
291200610K46001 06102717501750   52700010000002942128000100000050663290001000000314433000010000001631131000100000017546 
291200610K46001 06102717501750   53200010000003817033000100000016778340001000000104413500010000000875936500200000009263 
291200610K46001 06102717501750   53850020000000860740500200000004113425002000000052294450020000000163446500200000001448 
291200610K46001 06102717501750   148500200000000650                                                                     
291200610A46001 0610271850561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610271850050+049    1018810103080              030066         0910          091      124005            
291200610J46001 06102718502012    124313511850309101299092292092298090299088309097                                      
291200610K46001 06102718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102718501850   50575005000000000006250050000000000067500500000000000725005000001621207750050000040557 
291200610K46001 06102718501850   50825005000012030608750050000145165092500500001674221000010000074628211000100001156000 
291200610K46001 06102718501850   51200010000059821913000100000710144140001000003358061500010000018108416000100000285732 
291200610K46001 06102718501850   51700010000024726418000100000149540190001000001310952000010000010812621000100000111580 
291200610K46001 06102718501850   52200010000006052523000100000097943240001000000416972500010000003816526000100000033828 
291200610K46001 06102718501850   52700010000003016228000100000030149290001000000156093000010000001345231000100000023185 
291200610K46001 06102718501850   53200010000002230733000100000024275340001000000107053500010000001200236500200000006608 
291200610K46001 06102718501850   53850020000000614040500200000004875425002000000032274450020000000193746500200000001484 
291200610K46001 06102718501850   148500200000001376                                                                     
291200610A46001 0610271950561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610271950050+050    1019210203010              027061         0910          091      128005            
291200610J46001 06102719502014    141294341950301102297114296107297096303104302099                                      
291200610K46001 06102719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102719501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06102719501950   50825005000001214808750050000069073092500500001268441000010000056476111000100000816622 
291200610K46001 06102719501950   51200010000039253913000100000540225140001000005098931500010000024654816000100000181413 
291200610K46001 06102719501950   51700010000017515818000100000169798190001000001600502000010000011840221000100000101924 
291200610K46001 06102719501950   52200010000011011223000100000096196240001000000509072500010000007882826000100000044406 
291200610K46001 06102719501950   52700010000002216528000100000034234290001000000164843000010000003154531000100000016431 
291200610K46001 06102719501950   53200010000001699733000100000015153340001000000174683500010000001096336500200000009327 
291200610K46001 06102719501950   53850020000000722940500200000003994425002000000031694450020000000204546500200000001948 
291200610K46001 06102719501950   148500200000001401                                                                     
291200610A46001 0610272050561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610272050050+049    1019311502910              029062         0910          091      143005            
291200610J46001 06102720502015    147292302050291114293115293122293104305114301105                                      
291200610K46001 06102720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102720502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06102720502050   50825005000002553108750050000047616092500500001796211000010000028633611000100000797112 
291200610K46001 06102720502050   51200010000076851813000100000682870140001000006219391500010000028987816000100000330189 
291200610K46001 06102720502050   51700010000025642018000100000179409190001000001134852000010000010435921000100000086636 
291200610K46001 06102720502050   52200010000010435223000100000078855240001000000693302500010000006119726000100000061583 
291200610K46001 06102720502050   52700010000003245728000100000024274290001000000334523000010000003214431000100000020812 
291200610K46001 06102720502050   53200010000002314933000100000013355340001000000165543500010000001077436500200000008524 
291200610K46001 06102720502050   53850020000000637240500200000004221425002000000038714450020000000299546500200000001656 
291200610K46001 06102720502050   148500200000001328                                                                     
291200610A46001 0610272150561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610272150050+056    1019211803060              033063         0910          077      139005            
291200610J46001 06102721502015    151306502150305118311116292111282112285123289117                                      
291200610K46001 06102721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102721502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06102721502150   50825005000003091808750050000120848092500500001541841000010000037120211000100001080670 
291200610K46001 06102721502150   51200010000093398513000100001132570140001000004708361500010000048956616000100000241444 
291200610K46001 06102721502150   51700010000041745218000100000234949190001000002654832000010000018265921000100000098137 
291200610K46001 06102721502150   52200010000010224623000100000115134240001000000704392500010000005576726000100000049431 
291200610K46001 06102721502150   52700010000004099128000100000027496290001000000378943000010000002929231000100000032673 
291200610K46001 06102721502150   53200010000001180933000100000018136340001000000135303500010000001818536500200000008981 
291200610K46001 06102721502150   53850020000000647440500200000005731425002000000035284450020000000244846500200000001565 
291200610K46001 06102721502150   148500200000001047                                                                     
291200610A46001 0610272250561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610272250050+054    1019312003130              036065         0910          091      164005            
291200610J46001 06102722502016    164315432250313121305125304125302125301122309122                                      
291200610K46001 06102722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102722502250   50575005000000000006250050000000000067500500000000000725005000000400607750050000024498 
291200610K46001 06102722502250   50825005000000553708750050000072428092500500001837401000010000091088811000100001528300 
291200610K46001 06102722502250   51200010000127070013000100000606880140001000006168201500010000046155316000100000544687 
291200610K46001 06102722502250   51700010000047145418000100000246673190001000002085462000010000014878321000100000099366 
291200610K46001 06102722502250   52200010000014347723000100000100835240001000001345262500010000007018926000100000066893 
291200610K46001 06102722502250   52700010000003722628000100000033374290001000000443573000010000003188931000100000015448 
291200610K46001 06102722502250   53200010000002135933000100000019041340001000000176583500010000001030736500200000007865 
291200610K46001 06102722502250   53850020000000704840500200000005205425002000000042824450020000000297146500200000001704 
291200610K46001 06102722502250   148500200000001366                                                                     
291200610A46001 0610272350561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610272350050+057    1019311703110              034063         0910          091      147005            
291200610J46001 06102723502016    162322192350313119312126312122314122307124310122                                      
291200610K46001 06102723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102723502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06102723502350   50825005000000000008750050000026062092500500001316141000010000063058411000100001486740 
291200610K46001 06102723502350   51200010000085789913000100000790981140001000005004051500010000063512616000100000307618 
291200610K46001 06102723502350   51700010000029718618000100000249300190001000002032612000010000020839521000100000124832 
291200610K46001 06102723502350   52200010000010462823000100000085010240001000000864082500010000006597426000100000052450 
291200610K46001 06102723502350   52700010000005028428000100000041928290001000000217073000010000004006231000100000033434 
291200610K46001 06102723502350   53200010000001800733000100000016053340001000000148873500010000001080236500200000011423 
291200610K46001 06102723502350   53850020000000987140500200000007030425002000000051884450020000000300346500200000002064 
291200610K46001 06102723502350   148500200000001845                                                                     
291200610A46001 0610280050561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610280050050+057    1019811803180              040068         0910          083      149005            
291200610J46001 06102800502017    159331350050318120326130317124321125330103324123                                      
291200610K46001 06102800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102800500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06102800500050   50825005000003630308750050000067451092500500001734341000010000107535011000100002152080 
291200610K46001 06102800500050   51200010000226390013000100000823887140001000008670751500010000052147516000100000297466 
291200610K46001 06102800500050   51700010000032017018000100000333639190001000001317182000010000013504521000100000207666 
291200610K46001 06102800500050   52200010000008128023000100000073629240001000000696042500010000006370826000100000047105 
291200610K46001 06102800500050   52700010000004355128000100000032571290001000000578583000010000001806531000100000025973 
291200610K46001 06102800500050   53200010000001938733000100000019269340001000000206593500010000001671336500200000008253 
291200610K46001 06102800500050   53850020000000594940500200000005663425002000000040304450020000000217046500200000001603 
291200610K46001 06102800500050   148500200000001987                                                                     
291200610A46001 0610280150561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610280150050+056    1020512203400              038065         0910          077      164005            
291200610J46001 06102801502016    172333340150341123333124323115325118318121322121                                      
291200610K46001 06102801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102801500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06102801500150   50825005000000000008750050000019737092500500000930321000010000066339911000100001559590 
291200610K46001 06102801500150   51200010000134523013000100001627320140001000007554871500010000045439416000100000481010 
291200610K46001 06102801500150   51700010000034732018000100000324752190001000002130072000010000016339721000100000140657 
291200610K46001 06102801500150   52200010000013629423000100000057655240001000000812182500010000005363926000100000045851 
291200610K46001 06102801500150   52700010000006316928000100000030575290001000000304033000010000002717031000100000028186 
291200610K46001 06102801500150   53200010000002103933000100000018756340001000000241053500010000001407136500200000008957 
291200610K46001 06102801500150   53850020000000927840500200000005512425002000000065174450020000000314746500200000002163 
291200610K46001 06102801500150   148500200000001735                                                                     
291200610A46001 0610280250561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610280250050+057    1021311503330              032062         0910          091      138005            
291200610J46001 06102802502016    158331300250333115328119324121331115337107346128                                      
291200610K46001 06102802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102802500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06102802500250   50825005000000741108750050000055696092500500000719841000010000072326311000100000816636 
291200610K46001 06102802500250   51200010000076045113000100000676518140001000006880101500010000057434716000100000211661 
291200610K46001 06102802500250   51700010000030528718000100000285556190001000002740872000010000007756521000100000089242 
291200610K46001 06102802500250   52200010000006956623000100000121040240001000000989752500010000003659226000100000055875 
291200610K46001 06102802500250   52700010000005356728000100000048025290001000000413083000010000004115831000100000019938 
291200610K46001 06102802500250   53200010000001543233000100000017101340001000000110353500010000001653736500200000013568 
291200610K46001 06102802500250   53850020000000610440500200000005026425002000000047804450020000000286946500200000003160 
291200610K46001 06102802500250   148500200000001525                                                                     
291200610A46001 0610280350561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610280350050+057    1022211403250              030060         0910          083      135005            
291200610J46001 06102803502014    149323150350326114324116328119329123331117334106                                      
291200610K46001 06102803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102803500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000003399 
291200610K46001 06102803500350   50825005000003569308750050000040375092500500001127651000010000037585911000100000617608 
291200610K46001 06102803500350   51200010000077038613000100000736255140001000004330001500010000033612016000100000530659 
291200610K46001 06102803500350   51700010000030811518000100000139484190001000002348632000010000009045921000100000160816 
291200610K46001 06102803500350   52200010000007017623000100000084965240001000000623152500010000010005626000100000027293 
291200610K46001 06102803500350   52700010000005025728000100000050235290001000000216953000010000004151931000100000017398 
291200610K46001 06102803500350   53200010000002681933000100000011164340001000000119703500010000001668236500200000008238 
291200610K46001 06102803500350   53850020000000662140500200000004890425002000000048224450020000000279146500200000003427 
291200610K46001 06102803500350   148500200000001283                                                                     
291200610A46001 0610280450561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610280450050+055    1023010803300              027058         0910          091      128005            
291200610J46001 06102804502013    139346030450331109331112334107331108337109329110                                      
291200610K46001 06102804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102804500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06102804500450   50825005000000000008750050000010763092500500000738961000010000042014411000100000611600 
291200610K46001 06102804500450   51200010000052804813000100000376872140001000003561291500010000039761516000100000338250 
291200610K46001 06102804500450   51700010000027227718000100000147729190001000002313452000010000012348921000100000073972 
291200610K46001 06102804500450   52200010000009580123000100000067328240001000000914672500010000005225226000100000037259 
291200610K46001 06102804500450   52700010000003572028000100000044383290001000000355053000010000002552531000100000017770 
291200610K46001 06102804500450   53200010000002945333000100000037054340001000000141343500010000001421336500200000012092 
291200610K46001 06102804500450   53850020000000810740500200000005987425002000000038214450020000000329646500200000002107 
291200610K46001 06102804500450   148500200000001629                                                                     
291200610A46001 0610280550561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610280550050+047    1024009200060              029062         0900          091      106005            
291200610J46001 06102805502016    138340300550006091002107340102333081340089335097                                      
291200610K46001 06102805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102805500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06102805500550   50825005000000000008750050000020148092500500000891681000010000032995111000100000951198 
291200610K46001 06102805500550   51200010000082146813000100000525418140001000005152121500010000039991716000100000353024 
291200610K46001 06102805500550   51700010000022864518000100000138418190001000001352892000010000012440921000100000080128 
291200610K46001 06102805500550   52200010000007764323000100000084316240001000000479762500010000004553326000100000024293 
291200610K46001 06102805500550   52700010000004012128000100000034690290001000000357693000010000001291231000100000018563 
291200610K46001 06102805500550   53200010000002302033000100000021280340001000000183543500010000001879536500200000009800 
291200610K46001 06102805500550   53850020000000759640500200000004352425002000000057374450020000000344346500200000001771 
291200610K46001 06102805500550   148500200000001102                                                                     
291200610A46001 0610280650561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610280650050+050    1024508603290              026062         0900          083      109005            
291200610J46001 06102806502018    114318260650329088320065329067357055359082003090                                      
291200610K46001 06102806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102806500650   50575005000000000006250050000000000067500500000000000725005000000607207750050000015183 
291200610K46001 06102806500650   50825005000002863508750050000031620092500500000859641000010000015706711000100000566325 
291200610K46001 06102806500650   51200010000067645813000100000387887140001000005355391500010000034008716000100000268887 
291200610K46001 06102806500650   51700010000023260818000100000145828190001000001278402000010000009120621000100000116995 
291200610K46001 06102806500650   52200010000004579123000100000068916240001000000524112500010000003219226000100000019149 
291200610K46001 06102806500650   52700010000001903628000100000019028290001000000196203000010000002519731000100000015173 
291200610K46001 06102806500650   53200010000001627533000100000011672340001000000100673500010000000976336500200000008306 
291200610K46001 06102806500650   53850020000000464540500200000006832425002000000023544450020000000182146500200000001298 
291200610K46001 06102806500650   148500200000001079                                                                     
291200610A46001 0610280750561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610280750050+052    1025310403310              027062         0900          083      125005            
291200610J46001 06102807502013    130331400750331104331106328101329105335097332083                                      
291200610K46001 06102807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102807500750   50575005000000000006250050000000000067500500000171860725005000003249007750050000024267 
291200610K46001 06102807500750   50825005000002166508750050000032506092500500000893501000010000023684011000100000881730 
291200610K46001 06102807500750   51200010000094405313000100000419797140001000003818051500010000023810916000100000162845 
291200610K46001 06102807500750   51700010000024279218000100000182473190001000001286882000010000010614121000100000166205 
291200610K46001 06102807500750   52200010000008538323000100000053821240001000000440102500010000005192126000100000021491 
291200610K46001 06102807500750   52700010000002655728000100000031822290001000000254563000010000001526731000100000028291 
291200610K46001 06102807500750   53200010000001523733000100000016284340001000000125973500010000000947836500200000007776 
291200610K46001 06102807500750   53850020000000625040500200000003581425002000000043904450020000000293846500200000001090 
291200610K46001 06102807500750   148500200000001452                                                                     
291200610A46001 0610280850561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610280850050+055    1025810303250              025059         0900          083      126005            
291200610J46001 06102808502011    131318380850325102330102331102332102332105330107                                      
291200610K46001 06102808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102808500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06102808500850   50825005000000000008750050000000000092500500000603181000010000009180411000100000468728 
291200610K46001 06102808500850   51200010000090882713000100000450071140001000002953541500010000022939916000100000151439 
291200610K46001 06102808500850   51700010000012209818000100000236071190001000001291652000010000009908221000100000118207 
291200610K46001 06102808500850   52200010000008569923000100000064759240001000000658252500010000005810326000100000028830 
291200610K46001 06102808500850   52700010000003562628000100000016629290001000000153793000010000002943231000100000038647 
291200610K46001 06102808500850   53200010000001186533000100000015762340001000000146173500010000001580536500200000007805 
291200610K46001 06102808500850   53850020000000604940500200000004981425002000000031794450020000000220646500200000001220 
291200610K46001 06102808500850   148500200000001307                                                                     
291200610A46001 0610280950561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610280950050+057    1026209703170              024057         0900          083      115005            
291200610J46001 06102809502011    123318150950318096324095325092325094327097327095                                      
291200610K46001 06102809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102809500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000520 
291200610K46001 06102809500950   50825005000000241208750050000035182092500500000592621000010000008309511000100000246894 
291200610K46001 06102809500950   51200010000053380613000100000491460140001000004010531500010000026900816000100000228852 
291200610K46001 06102809500950   51700010000030616118000100000160151190001000001305752000010000007771021000100000103364 
291200610K46001 06102809500950   52200010000012226423000100000056628240001000000797712500010000005080726000100000045033 
291200610K46001 06102809500950   52700010000004163628000100000035999290001000000258303000010000002573631000100000019264 
291200610K46001 06102809500950   53200010000001992833000100000016523340001000000158883500010000000746136500200000007077 
291200610K46001 06102809500950   53850020000000529040500200000004856425002000000024054450020000000186046500200000000957 
291200610K46001 06102809500950   148500200000000796                                                                     
291200610A46001 0610281050561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610281050050+054    1026910103110              025058         0900          083      125005            
291200610J46001 06102810502012    125307421050310100319089307089317084322091322095                                      
291200610K46001 06102810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102810501050   50575005000000000006250050000000000067500500000043580725005000000707307750050000003654 
291200610K46001 06102810501050   50825005000002258408750050000033399092500500000362391000010000007964911000100000200083 
291200610K46001 06102810501050   51200010000071873613000100000476628140001000003486721500010000038884616000100000275766 
291200610K46001 06102810501050   51700010000014358018000100000262472190001000001572372000010000010061521000100000083529 
291200610K46001 06102810501050   52200010000010061023000100000068190240001000000668432500010000003551426000100000026259 
291200610K46001 06102810501050   52700010000003364628000100000037497290001000000289283000010000002079731000100000014478 
291200610K46001 06102810501050   53200010000001042233000100000016006340001000000123823500010000000966036500200000008522 
291200610K46001 06102810501050   53850020000000494240500200000005639425002000000038704450020000000224046500200000001597 
291200610K46001 06102810501050   148500200000001480                                                                     
291200610A46001 0610281150561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610281150050+054    1027207903200              025060         0900          083      107005            
291200610J46001 06102811502012    118308101150321080326079306079310092308097306092                                      
291200610K46001 06102811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102811501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06102811501150   50825005000000771708750050000014393092500500000280541000010000004790111000100000259342 
291200610K46001 06102811501150   51200010000109251013000100000593219140001000002909301500010000034893516000100000275930 
291200610K46001 06102811501150   51700010000012884518000100000166903190001000001177072000010000016129521000100000060302 
291200610K46001 06102811501150   52200010000006058923000100000078876240001000000465382500010000001488226000100000030373 
291200610K46001 06102811501150   52700010000004035628000100000023415290001000000112753000010000002682131000100000026833 
291200610K46001 06102811501150   53200010000001732433000100000014894340001000000119483500010000001339636500200000009168 
291200610K46001 06102811501150   53850020000000427740500200000004378425002000000031154450020000000224146500200000001285 
291200610K46001 06102811501150   148500200000001149                                                                     
291200610A46001 0610281250561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610281250050+052    1027608203280              024057         0900          071      099005            
291200610J46001 06102812502011    121317021250327084327088317093316086314093315086                                      
291200610K46001 06102812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102812501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06102812501250   50825005000000723008750050000019586092500500000215151000010000003456911000100000157592 
291200610K46001 06102812501250   51200010000051567813000100000529803140001000007192661500010000020904516000100000177926 
291200610K46001 06102812501250   51700010000023816218000100000149381190001000001015982000010000014436221000100000128860 
291200610K46001 06102812501250   52200010000003035723000100000075906240001000000643602500010000004739026000100000079230 
291200610K46001 06102812501250   52700010000004027028000100000026051290001000000299483000010000002153131000100000020033 
291200610K46001 06102812501250   53200010000001858833000100000016571340001000000142923500010000001661636500200000008206 
291200610K46001 06102812501250   53850020000000659540500200000005237425002000000026894450020000000167346500200000001379 
291200610K46001 06102812501250   148500200000001189                                                                     
291200610A46001 0610281350561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610281350050+050    1028008803140              021053         0900          063      113005            
291200610J46001 06102813502011    123301501350313090317088317088322092323087326088                                      
291200610K46001 06102813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102813501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06102813501350   50825005000000000008750050000000000092500500000000001000010000001199411000100000053151 
291200610K46001 06102813501350   51200010000034050813000100000174340140001000002987871500010000022384916000100000341561 
291200610K46001 06102813501350   51700010000019839418000100000166504190001000001092112000010000008079221000100000188520 
291200610K46001 06102813501350   52200010000009339723000100000036745240001000000499192500010000004098126000100000046820 
291200610K46001 06102813501350   52700010000003744328000100000015118290001000000200923000010000002774531000100000016707 
291200610K46001 06102813501350   53200010000001666833000100000012395340001000000177613500010000001075136500200000008506 
291200610K46001 06102813501350   53850020000000550040500200000004212425002000000029974450020000000208046500200000001379 
291200610K46001 06102813501350   148500200000001374                                                                     
291200610A46001 0610281450561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610281450050+049    1028508603210              021053         0900          071      112005            
291200610J46001 06102814502014    117322281450320085308085307094312085321073312095                                      
291200610K46001 06102814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102814501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06102814501450   50825005000001137408750050000031863092500500000313421000010000002810111000100000072741 
291200610K46001 06102814501450   51200010000020529113000100000305520140001000003863881500010000018010916000100000183912 
291200610K46001 06102814501450   51700010000030605118000100000191936190001000001258922000010000009313221000100000115212 
291200610K46001 06102814501450   52200010000012674523000100000072971240001000000575432500010000006313926000100000048408 
291200610K46001 06102814501450   52700010000002896528000100000034708290001000000207743000010000001665131000100000016065 
291200610K46001 06102814501450   53200010000001852933000100000008918340001000000147733500010000001717536500200000009120 
291200610K46001 06102814501450   53850020000000788040500200000004354425002000000030994450020000000215046500200000001905 
291200610K46001 06102814501450   148500200000001063                                                                     
291200610A46001 0610281550561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610281550050+052    1028908902980              022052         0900          071      114005            
291200610J46001 06102815502012    119305521550297087305083311077314081314085309084                                      
291200610K46001 06102815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102815501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06102815501550   50825005000000000008750050000009368092500500000148951000010000002656711000100000051214 
291200610K46001 06102815501550   51200010000012634613000100000310240140001000005269551500010000020458616000100000145321 
291200610K46001 06102815501550   51700010000018799018000100000252756190001000002561652000010000011406421000100000131235 
291200610K46001 06102815501550   52200010000011826923000100000126126240001000000655462500010000007457526000100000041256 
291200610K46001 06102815501550   52700010000003068528000100000017170290001000000352613000010000001272831000100000018300 
291200610K46001 06102815501550   53200010000001893133000100000018815340001000000125903500010000000881036500200000008059 
291200610K46001 06102815501550   53850020000000696440500200000006166425002000000037954450020000000190046500200000002093 
291200610K46001 06102815501550   148500200000001010                                                                     
291200610A46001 0610281650561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610281650050+053    1029407803110              019052         0900          077      095005            
291200610J46001 06102816502012    112293031650311080297080301075298081296086296086                                      
291200610K46001 06102816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102816501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06102816501650   50825005000000000008750050000027455092500500000313181000010000001717511000100000052947 
291200610K46001 06102816501650   51200010000017351313000100000335066140001000001581821500010000031715016000100000145449 
291200610K46001 06102816501650   51700010000015112318000100000175695190001000001111362000010000010597221000100000087975 
291200610K46001 06102816501650   52200010000005931923000100000048197240001000000678952500010000001355126000100000029737 
291200610K46001 06102816501650   52700010000003295828000100000020562290001000000212013000010000002190431000100000029289 
291200610K46001 06102816501650   53200010000001635733000100000016858340001000000274263500010000000946336500200000007764 
291200610K46001 06102816501650   53850020000000804340500200000005138425002000000034004450020000000378146500200000001682 
291200610K46001 06102816501650   148500200000001166                                                                     
291200610A46001 0610281750561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610281750050+056    1029907303090              019053         0900          077      091005            
291200610J46001 06102817502011    106310271750308072296068310081303076307082306078                                      
291200610K46001 06102817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102817501750   50575005000000000006250050000000000067500500000000000725005000000958707750050000015793 
291200610K46001 06102817501750   50825005000000314708750050000007443092500500000326491000010000007132911000100000044429 
291200610K46001 06102817501750   51200010000019986213000100000410533140001000002328351500010000018062116000100000061928 
291200610K46001 06102817501750   51700010000009592618000100000103674190001000000845282000010000006253221000100000077357 
291200610K46001 06102817501750   52200010000006252823000100000099366240001000000641912500010000004088326000100000041894 
291200610K46001 06102817501750   52700010000001088728000100000015082290001000000333023000010000002226731000100000016074 
291200610K46001 06102817501750   53200010000001546533000100000015938340001000000132573500010000001333236500200000007892 
291200610K46001 06102817501750   53850020000000760440500200000003260425002000000034574450020000000248746500200000001773 
291200610K46001 06102817501750   148500200000001103                                                                     
291200610A46001 0610281850561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610281850050+056    1030406202980              018053         0900          067      079005            
291200610J46001 06102818502012    102298531850299063306070312061308070308072295076                                      
291200610K46001 06102818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102818501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06102818501850   50825005000000000008750050000007984092500500000093161000010000002818811000100000059684 
291200610K46001 06102818501850   51200010000013967513000100000208225140001000002732781500010000028363516000100000167785 
291200610K46001 06102818501850   51700010000012563418000100000081743190001000000666472000010000006589721000100000094244 
291200610K46001 06102818501850   52200010000005112223000100000020112240001000000506122500010000004308426000100000029627 
291200610K46001 06102818501850   52700010000003728128000100000022840290001000000152423000010000001632831000100000014652 
291200610K46001 06102818501850   53200010000001054733000100000010110340001000000078213500010000000456536500200000007194 
291200610K46001 06102818501850   53850020000000482340500200000005308425002000000027254450020000000182446500200000001449 
291200610K46001 06102818501850   148500200000001611                                                                     
291200610A46001 0610281950561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610281950050+059    1030706302790              017053         0910          067      075005            
291200610J46001 06102819502009    089292301950281063294059294059309061307060304062                                      
291200610K46001 06102819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102819501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000004500 
291200610K46001 06102819501950   50825005000000000008750050000018359092500500000211411000010000002585911000100000059474 
291200610K46001 06102819501950   51200010000011399513000100000176037140001000002394401500010000028729316000100000176221 
291200610K46001 06102819501950   51700010000011830618000100000061909190001000000282562000010000007172121000100000044548 
291200610K46001 06102819501950   52200010000006432523000100000036368240001000000343802500010000002926626000100000025941 
291200610K46001 06102819501950   52700010000002313028000100000020737290001000000336433000010000001329731000100000013794 
291200610K46001 06102819501950   53200010000000770433000100000010611340001000000136383500010000000574436500200000007023 
291200610K46001 06102819501950   53850020000000629340500200000002901425002000000027594450020000000205846500200000001180 
291200610K46001 06102819501950   148500200000001094                                                                     
291200610A46001 0610282050561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610282050050+062    1031006302840              016053         0910          067      077005            
291200610J46001 06102820502009    088286152050285063290063284060288063289064287059                                      
291200610K46001 06102820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102820502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000202 
291200610K46001 06102820502050   50825005000000613808750050000010351092500500000091231000010000001592711000100000052918 
291200610K46001 06102820502050   51200010000007180213000100000213422140001000001400031500010000021658716000100000128107 
291200610K46001 06102820502050   51700010000006670318000100000089606190001000001049912000010000002917821000100000069329 
291200610K46001 06102820502050   52200010000003760723000100000059762240001000000400322500010000002286926000100000021019 
291200610K46001 06102820502050   52700010000002504828000100000022457290001000000120563000010000001493131000100000010395 
291200610K46001 06102820502050   53200010000001000133000100000009940340001000000066513500010000000668936500200000005488 
291200610K46001 06102820502050   53850020000000265540500200000002620425002000000016134450020000000192846500200000001233 
291200610K46001 06102820502050   148500200000000988                                                                     
291200610A46001 0610282150561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610282150050+065    1031006102880              017056         0910          071      077005            
291200610J46001 06102821502008    078301242150288061275060290060286059287057287056                                      
291200610K46001 06102821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102821502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06102821502150   50825005000000000008750050000000000092500500000138971000010000001642211000100000086112 
291200610K46001 06102821502150   51200010000012960613000100000162179140001000004519581500010000020685216000100000196454 
291200610K46001 06102821502150   51700010000009175918000100000077058190001000000605902000010000006925921000100000041487 
291200610K46001 06102821502150   52200010000004168523000100000027247240001000000397992500010000001471426000100000016811 
291200610K46001 06102821502150   52700010000002003328000100000012498290001000000214103000010000001380631000100000017803 
291200610K46001 06102821502150   53200010000001712933000100000014726340001000000037023500010000000554736500200000002841 
291200610K46001 06102821502150   53850020000000294340500200000002512425002000000014384450020000000124146500200000000951 
291200610K46001 06102821502150   148500200000000493                                                                     
291200610A46001 0610282250561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610282250050+067    1030905702800              017056         0910          071      067005            
291200610J46001 06102822502008    088292112250282058283061291060289063296064284058                                      
291200610K46001 06102822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102822502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06102822502250   50825005000000000008750050000000271092500500000068881000010000003710911000100000118940 
291200610K46001 06102822502250   51200010000013559813000100000196216140001000002678691500010000016711116000100000259369 
291200610K46001 06102822502250   51700010000019071518000100000057945190001000000608952000010000006243321000100000033544 
291200610K46001 06102822502250   52200010000005599523000100000029444240001000000258872500010000003405126000100000024280 
291200610K46001 06102822502250   52700010000001872628000100000016191290001000000231373000010000001038231000100000016641 
291200610K46001 06102822502250   53200010000000601533000100000006199340001000000071463500010000000718636500200000005896 
291200610K46001 06102822502250   53850020000000491340500200000002106425002000000015544450020000000111846500200000001587 
291200610K46001 06102822502250   148500200000001184                                                                     
291200610A46001 0610282350561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610282350050+070    1031006602820              017055         0910          077      086005            
291200610J46001 06102823502009    086276442350280066282063284063280060280063286055                                      
291200610K46001 06102823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102823502350   50575005000000000006250050000000000067500500000035470725005000000384507750050000002919 
291200610K46001 06102823502350   50825005000000822608750050000008677092500500000067901000010000002742111000100000068124 
291200610K46001 06102823502350   51200010000014662013000100000334548140001000002359401500010000014713816000100000134508 
291200610K46001 06102823502350   51700010000013452718000100000108705190001000000514472000010000006323121000100000027330 
291200610K46001 06102823502350   52200010000002463023000100000049543240001000000303102500010000001444426000100000034080 
291200610K46001 06102823502350   52700010000001582128000100000023565290001000000296613000010000001172331000100000012610 
291200610K46001 06102823502350   53200010000001563833000100000012504340001000000062603500010000000283536500200000005165 
291200610K46001 06102823502350   53850020000000372340500200000002212425002000000021044450020000000168846500200000001040 
291200610K46001 06102823502350   148500200000001037                                                                     
291200610A46001 0610290050561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610290050050+072    1031206002640              017055         0910          077      073005            
291200610J46001 06102900502008    082271190050265060274057278063279064282064283059                                      
291200610K46001 06102900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102900500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000003705 
291200610K46001 06102900500050   50825005000000808708750050000006742092500500000076911000010000003125111000100000092324 
291200610K46001 06102900500050   51200010000011528013000100000366263140001000001610781500010000015536516000100000137004 
291200610K46001 06102900500050   51700010000011432218000100000062007190001000000675712000010000008611521000100000028877 
291200610K46001 06102900500050   52200010000004021123000100000048685240001000000267152500010000001471826000100000032297 
291200610K46001 06102900500050   52700010000001863728000100000025818290001000000160243000010000001845731000100000020218 
291200610K46001 06102900500050   53200010000000667433000100000008550340001000000095053500010000000857436500200000004895 
291200610K46001 06102900500050   53850020000000407940500200000003883425002000000020674450020000000111346500200000000986 
291200610K46001 06102900500050   148500200000000850                                                                     
291200610A46001 0610290150561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610290150050+071    1031507102840              018054         0910          077      084005            
291200610J46001 06102901502007    086280330150284071276071278067275066272066267062                                      
291200610K46001 06102901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102901500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000002785 
291200610K46001 06102901500150   50825005000000616308750050000004842092500500000124281000010000003412411000100000049955 
291200610K46001 06102901500150   51200010000012255813000100000302274140001000002557161500010000022114116000100000162632 
291200610K46001 06102901500150   51700010000008467618000100000169486190001000000773562000010000006615921000100000054924 
291200610K46001 06102901500150   52200010000003203323000100000034786240001000000439522500010000003879626000100000017266 
291200610K46001 06102901500150   52700010000002851728000100000023778290001000000299293000010000001524731000100000016401 
291200610K46001 06102901500150   53200010000001467533000100000015683340001000000084423500010000000635236500200000007223 
291200610K46001 06102901500150   53850020000000539940500200000003208425002000000025454450020000000189946500200000001171 
291200610K46001 06102901500150   148500200000000783                                                                     
291200610A46001 0610290250561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610290250050+074    1031806402870              019055         0900          077      078005            
291200610J46001 06102902502008    086286410250287065284072291068293065288065285065                                      
291200610K46001 06102902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102902500250   50575005000000000006250050000000000067500500000094110725005000001395407750050000012900 
291200610K46001 06102902500250   50825005000001196108750050000011138092500500000204551000010000002178011000100000043738 
291200610K46001 06102902500250   51200010000014652513000100000415633140001000003918371500010000019655016000100000161134 
291200610K46001 06102902500250   51700010000013938618000100000054537190001000000478102000010000007304321000100000056397 
291200610K46001 06102902500250   52200010000005082423000100000061535240001000000325642500010000003323126000100000051672 
291200610K46001 06102902500250   52700010000003148428000100000027221290001000000188363000010000001683331000100000015105 
291200610K46001 06102902500250   53200010000001620233000100000012494340001000000144023500010000000754136500200000006187 
291200610K46001 06102902500250   53850020000000479540500200000003808425002000000020274450020000000242446500200000001003 
291200610K46001 06102902500250   148500200000001155                                                                     
291200610A46001 0610290350561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610290350050+075    1031907702790              016050         0900          077      093005            
291200610J46001 06102903502009    093281490350278078272069282068275066276066281059                                      
291200610K46001 06102903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102903500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000007942 
291200610K46001 06102903500350   50825005000001412308750050000012243092500500000192231000010000001807911000100000030937 
291200610K46001 06102903500350   51200010000011539513000100000170951140001000001556071500010000016739416000100000092078 
291200610K46001 06102903500350   51700010000010274318000100000111001190001000000841712000010000006456721000100000038677 
291200610K46001 06102903500350   52200010000004332723000100000054395240001000000461212500010000002363126000100000032365 
291200610K46001 06102903500350   52700010000002238928000100000012528290001000000286843000010000003244731000100000022183 
291200610K46001 06102903500350   53200010000000893933000100000010271340001000000061653500010000001234736500200000008149 
291200610K46001 06102903500350   53850020000000631640500200000003130425002000000038374450020000000256846500200000001642 
291200610K46001 06102903500350   148500200000000985                                                                     
291200610A46001 0610290450561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610290450050+075    1032406802660              016049         0900          077      089005            
291200610J46001 06102904502010    093263500450266069275065276064271071276076276078                                      
291200610K46001 06102904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102904500450   50575005000000000006250050000000000067500500000000000725005000000224007750050000000000 
291200610K46001 06102904500450   50825005000000052308750050000007529092500500000109611000010000002609111000100000019853 
291200610K46001 06102904500450   51200010000005413213000100000249519140001000001223551500010000011805016000100000100406 
291200610K46001 06102904500450   51700010000005228118000100000167700190001000000593832000010000007847421000100000040661 
291200610K46001 06102904500450   52200010000004554923000100000044366240001000000434892500010000006734226000100000036585 
291200610K46001 06102904500450   52700010000002721128000100000039088290001000000181513000010000001353131000100000021689 
291200610K46001 06102904500450   53200010000002086733000100000013423340001000000089823500010000000871136500200000006410 
291200610K46001 06102904500450   53850020000000534240500200000003061425002000000025184450020000000233546500200000001245 
291200610K46001 06102904500450   148500200000001074                                                                     
291200610A46001 0610290550561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610290550050+076    1032607802680              016049         0900          067      095005            
291200610J46001 06102905502011    098274150550269076272068270077270084272079266071                                      
291200610K46001 06102905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102905500550   50575005000000000006250050000000000067500500000000000725005000000011507750050000000000 
291200610K46001 06102905500550   50825005000000114708750050000003181092500500000105351000010000002033011000100000018561 
291200610K46001 06102905500550   51200010000005219813000100000135314140001000001839691500010000019085416000100000094144 
291200610K46001 06102905500550   51700010000008763518000100000088077190001000000387682000010000005508621000100000058945 
291200610K46001 06102905500550   52200010000006368123000100000062025240001000000677882500010000003349626000100000031923 
291200610K46001 06102905500550   52700010000003412228000100000030591290001000000244723000010000002351531000100000014683 
291200610K46001 06102905500550   53200010000001362333000100000016232340001000000108623500010000001598436500200000006953 
291200610K46001 06102905500550   53850020000000694640500200000004771425002000000032744450020000000136746500200000001048 
291200610K46001 06102905500550   148500200000000754                                                                     
291200610A46001 0610290650561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610290650050+075    1032706102580              016050         0900          071      075005            
291200610J46001 06102906502013    107258150650258061259064267056267082273074270081                                      
291200610K46001 06102906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102906500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06102906500650   50825005000000521508750050000007611092500500000059891000010000002149011000100000031691 
291200610K46001 06102906500650   51200010000002123713000100000096447140001000002027311500010000020270516000100000149061 
291200610K46001 06102906500650   51700010000011154618000100000083846190001000001018692000010000008102821000100000064872 
291200610K46001 06102906500650   52200010000006286023000100000089597240001000000600172500010000002659926000100000033882 
291200610K46001 06102906500650   52700010000003492628000100000013599290001000000208953000010000001557731000100000013480 
291200610K46001 06102906500650   53200010000000870333000100000011562340001000000066923500010000001340336500200000006619 
291200610K46001 06102906500650   53850020000000531940500200000003523425002000000025074450020000000180446500200000000998 
291200610K46001 06102906500650   148500200000000830                                                                     
291200610A46001 0610290750561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610290750050+076    1032909902550              015048         0910          067      113005            
291200610J46001 06102907502018    113255440750256097257090256070267054264075253063                                      
291200610K46001 06102907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102907500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000001959 
291200610K46001 06102907500750   50825005000000355708750050000004634092500500000140111000010000001673111000100000021873 
291200610K46001 06102907500750   51200010000001929813000100000061587140001000001044821500010000018701916000100000171002 
291200610K46001 06102907500750   51700010000009232118000100000083205190001000000974902000010000008040921000100000038749 
291200610K46001 06102907500750   52200010000005595023000100000067741240001000000574372500010000002838226000100000045761 
291200610K46001 06102907500750   52700010000002086128000100000022421290001000000267273000010000002066031000100000021433 
291200610K46001 06102907500750   53200010000000928633000100000009924340001000000106403500010000000830136500200000007874 
291200610K46001 06102907500750   53850020000000490940500200000002917425002000000021524450020000000199646500200000001145 
291200610K46001 06102907500750   148500200000001100                                                                     
291200610A46001 0610290850561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610290850050+075    1033007902490              016048         0910          063      096005            
291200610J46001 06102908502010    100253330850250079259078261082258073258074249083                                      
291200610K46001 06102908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102908500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06102908500850   50825005000000030008750050000000627092500500000106801000010000002009311000100000023243 
291200610K46001 06102908500850   51200010000003129913000100000047261140001000000965851500010000012936616000100000196702 
291200610K46001 06102908500850   51700010000015827818000100000123366190001000000752562000010000010693221000100000088772 
291200610K46001 06102908500850   52200010000006920023000100000045231240001000000672792500010000005424026000100000043121 
291200610K46001 06102908500850   52700010000004134028000100000020748290001000000198973000010000001283031000100000022929 
291200610K46001 06102908500850   53200010000001376933000100000007388340001000000038353500010000000479436500200000006535 
291200610K46001 06102908500850   53850020000000365540500200000003607425002000000029684450020000000191546500200000001468 
291200610K46001 06102908500850   148500200000000881                                                                     
291200610A46001 0610290950561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610290950050+076    1032808002580              016048         0900          063      094005            
291200610J46001 06102909502009    104241040950257078255077256083255089250084250084                                      
291200610K46001 06102909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102909500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06102909500950   50825005000000000008750050000000000092500500000047351000010000000000011000100000012837 
291200610K46001 06102909500950   51200010000001686313000100000020634140001000000918591500010000011513216000100000195956 
291200610K46001 06102909500950   51700010000018921818000100000183442190001000001729112000010000010290521000100000061641 
291200610K46001 06102909500950   52200010000012561023000100000067258240001000000570282500010000004854626000100000026856 
291200610K46001 06102909500950   52700010000001606928000100000017908290001000000165623000010000002371531000100000026452 
291200610K46001 06102909500950   53200010000001974433000100000018251340001000000151813500010000000824236500200000007271 
291200610K46001 06102909500950   53850020000000470140500200000003229425002000000026564450020000000191146500200000001888 
291200610K46001 06102909500950   148500200000000707                                                                     
291200610A46001 0610291050561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610291050050+076    1032607902610              016047         0900          059      098005            
291200610J46001 06102910502010    106250101050260080253084254088253087252085255071                                      
291200610K46001 06102910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102910501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06102910501050   50825005000000000008750050000000000092500500000000001000010000001917311000100000006812 
291200610K46001 06102910501050   51200010000002098613000100000034515140001000000706681500010000014284716000100000168852 
291200610K46001 06102910501050   51700010000019554018000100000114099190001000001336882000010000011433721000100000061430 
291200610K46001 06102910501050   52200010000008870023000100000062338240001000000548082500010000005799626000100000042882 
291200610K46001 06102910501050   52700010000002966428000100000033058290001000000353463000010000002044331000100000019723 
291200610K46001 06102910501050   53200010000001024433000100000010948340001000000126203500010000001494136500200000004522 
291200610K46001 06102910501050   53850020000000376940500200000004000425002000000031734450020000000177146500200000001132 
291200610K46001 06102910501050   148500200000000876                                                                     
291200610A46001 0610291150561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610291150050+077    1032409102540              017049         0870          067      108005            
291200610J46001 06102911502011    110253371150254090252089253082251078259076258082                                      
291200610K46001 06102911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102911501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06102911501150   50825005000000000008750050000000000092500500000000001000010000001328911000100000017761 
291200610K46001 06102911501150   51200010000001998013000100000022617140001000001369491500010000025594716000100000162877 
291200610K46001 06102911501150   51700010000024332418000100000164144190001000000776842000010000011038221000100000102168 
291200610K46001 06102911501150   52200010000005746623000100000045028240001000000355082500010000004040026000100000037131 
291200610K46001 06102911501150   52700010000002303828000100000034315290001000000264743000010000001973531000100000011884 
291200610K46001 06102911501150   53200010000001832033000100000017244340001000000091163500010000000793036500200000005427 
291200610K46001 06102911501150   53850020000000542240500200000004305425002000000015384450020000000228646500200000001571 
291200610K46001 06102911501150   148500200000001090                                                                     
291200610A46001 0610291250561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610291250050+077    1031809202500              017048         0870          056      108005            
291200610J46001 06102912502009    114249551250250091251094249092246091249087250091                                      
291200610K46001 06102912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102912501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06102912501250   50825005000000000008750050000000000092500500000000001000010000001153211000100000014598 
291200610K46001 06102912501250   51200010000001898413000100000021313140001000000735281500010000012389116000100000235156 
291200610K46001 06102912501250   51700010000018935518000100000240966190001000001161292000010000011906221000100000059494 
291200610K46001 06102912501250   52200010000007705023000100000086761240001000000356212500010000006493526000100000035923 
291200610K46001 06102912501250   52700010000004603028000100000030876290001000000191633000010000002052931000100000014819 
291200610K46001 06102912501250   53200010000001147033000100000012711340001000000105723500010000001143236500200000007824 
291200610K46001 06102912501250   53850020000000470540500200000004478425002000000031874450020000000165546500200000001889 
291200610K46001 06102912501250   148500200000000912                                                                     
291200610A46001 0610291350561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610291350050+076    1031510102500              017047         0870          063      122005            
291200610J46001 06102913502010    122251491350250100251096249099251096248093249091                                      
291200610K46001 06102913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102913501350   50575005000000000006250050000000000067500500000026250725005000000368807750050000000000 
291200610K46001 06102913501350   50825005000000000008750050000000653092500500000084921000010000001152811000100000013036 
291200610K46001 06102913501350   51200010000003506513000100000040570140001000001234711500010000011911016000100000225077 
291200610K46001 06102913501350   51700010000016841218000100000141119190001000001109602000010000011376321000100000121733 
291200610K46001 06102913501350   52200010000011583823000100000069154240001000000507182500010000004476926000100000034324 
291200610K46001 06102913501350   52700010000003804328000100000025519290001000000293373000010000002187031000100000025295 
291200610K46001 06102913501350   53200010000001518933000100000020922340001000000125573500010000001132636500200000006014 
291200610K46001 06102913501350   53850020000000928340500200000006376425002000000037854450020000000262746500200000001805 
291200610K46001 06102913501350   148500200000000972                                                                     
291200610A46001 0610291450561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610291450050+077    1031309902430              018047         0880          059      123005            
291200610J46001 06102914502011    128248161450243100244103247099248102249097250098                                      
291200610K46001 06102914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102914501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06102914501450   50825005000000000008750050000000000092500500000000001000010000001100711000100000030038 
291200610K46001 06102914501450   51200010000001869213000100000056435140001000001582881500010000021269816000100000174631 
291200610K46001 06102914501450   51700010000023386618000100000122388190001000001916622000010000010230721000100000088069 
291200610K46001 06102914501450   52200010000010999523000100000069336240001000000366932500010000005785726000100000027686 
291200610K46001 06102914501450   52700010000005893828000100000056815290001000000273573000010000003643031000100000019676 
291200610K46001 06102914501450   53200010000001225233000100000015137340001000000237483500010000001018636500200000010018 
291200610K46001 06102914501450   53850020000000776440500200000004290425002000000036604450020000000365046500200000002170 
291200610K46001 06102914501450   148500200000001678                                                                     
291200610A46001 0610291550561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610291550050+077    1030910502420              019047         0910          059      127005            
291200610J46001 06102915502011    135240221550242106242102239107244101243103245103                                      
291200610K46001 06102915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102915501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06102915501550   50825005000000000008750050000000000092500500000000001000010000001068911000100000008903 
291200610K46001 06102915501550   51200010000003789113000100000100580140001000001612841500010000020940216000100000199008 
291200610K46001 06102915501550   51700010000025712018000100000108272190001000001758172000010000016167821000100000075137 
291200610K46001 06102915501550   52200010000015311023000100000098280240001000000929082500010000005917426000100000047043 
291200610K46001 06102915501550   52700010000006720628000100000029176290001000000323463000010000002890731000100000028920 
291200610K46001 06102915501550   53200010000002782433000100000010389340001000000198973500010000001730736500200000011423 
291200610K46001 06102915501550   53850020000001023640500200000006081425002000000055784450020000000401446500200000003076 
291200610K46001 06102915501550   148500200000001152                                                                     
291200610A46001 0610291650561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610291650050+077    1030610402450              020049         0910          059      121005            
291200610J46001 06102916502011    131244301650245104246109243108243108242105239105                                      
291200610K46001 06102916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102916501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06102916501650   50825005000000347308750050000005755092500500000097151000010000001122111000100000027719 
291200610K46001 06102916501650   51200010000004881813000100000131981140001000001795751500010000026796216000100000236286 
291200610K46001 06102916501650   51700010000030468918000100000177660190001000002279142000010000009611221000100000085791 
291200610K46001 06102916501650   52200010000006934623000100000062818240001000000662092500010000004701526000100000046462 
291200610K46001 06102916501650   52700010000003715728000100000030983290001000000257003000010000002560731000100000022159 
291200610K46001 06102916501650   53200010000001912233000100000021972340001000000152463500010000001648536500200000009076 
291200610K46001 06102916501650   53850020000000813340500200000007200425002000000051244450020000000355546500200000002534 
291200610K46001 06102916501650   148500200000001758                                                                     
291200610A46001 0610291750561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610291750050+078    1030510102470              023052         0910          067      127005            
291200610J46001 06102917502011    132239031750247101247104244105245105243108242106                                      
291200610K46001 06102917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102917501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06102917501750   50825005000000000008750050000000000092500500000000001000010000000995311000100000049999 
291200610K46001 06102917501750   51200010000012524413000100000337314140001000002295621500010000062484216000100000291887 
291200610K46001 06102917501750   51700010000028169818000100000183199190001000001925262000010000012319621000100000163867 
291200610K46001 06102917501750   52200010000007972523000100000100091240001000000612362500010000005405326000100000029902 
291200610K46001 06102917501750   52700010000004762828000100000051189290001000000380853000010000003282331000100000029452 
291200610K46001 06102917501750   53200010000002120133000100000013638340001000000202643500010000001226536500200000013450 
291200610K46001 06102917501750   53850020000001120840500200000007699425002000000044074450020000000212846500200000002344 
291200610K46001 06102917501750   148500200000000978                                                                     
291200610A46001 0610291850561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610291850050+078    1030409902460              024053         0910          071      119005            
291200610J46001 06102918502012    127247191850246101247102246103247105247103243099                                      
291200610K46001 06102918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102918501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06102918501850   50825005000000000008750050000000000092500500000033821000010000001905611000100000027517 
291200610K46001 06102918501850   51200010000027313813000100000162303140001000007968831500010000028798016000100000316178 
291200610K46001 06102918501850   51700010000016466318000100000229539190001000003053422000010000012876321000100000165173 
291200610K46001 06102918501850   52200010000016596023000100000090489240001000000663672500010000003791326000100000037466 
291200610K46001 06102918501850   52700010000006187928000100000032203290001000000267133000010000002220231000100000027610 
291200610K46001 06102918501850   53200010000002656433000100000019051340001000000170383500010000001031336500200000009782 
291200610K46001 06102918501850   53850020000000942440500200000005400425002000000032054450020000000356446500200000001230 
291200610K46001 06102918501850   148500200000001226                                                                     
291200610A46001 0610291950561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610291950050+079    1030210602460              024055         0910          071      125005            
291200610J46001 06102919502012    132244191950246106244107245110245105243106244108                                      
291200610K46001 06102919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102919501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06102919501950   50825005000000000008750050000000000092500500000115761000010000002539811000100000131471 
291200610K46001 06102919501950   51200010000044782213000100000494963140001000006248681500010000028098716000100000206722 
291200610K46001 06102919501950   51700010000021457118000100000207961190001000001179872000010000014501321000100000111965 
291200610K46001 06102919501950   52200010000003790623000100000061339240001000000501572500010000004427426000100000058477 
291200610K46001 06102919501950   52700010000005406628000100000022635290001000000482013000010000003341931000100000024124 
291200610K46001 06102919501950   53200010000001674733000100000012454340001000000242883500010000001497036500200000009529 
291200610K46001 06102919501950   53850020000000738640500200000005865425002000000044874450020000000259746500200000001544 
291200610K46001 06102919501950   148500200000001381                                                                     
291200610A46001 0610292050561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610292050050+079    1030211102500              024055         0910          077      130005            
291200610J46001 06102920502012    137243072050249111245112245111246106244107242105                                      
291200610K46001 06102920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102920502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06102920502050   50825005000000000008750050000000000092500500000000001000010000002117411000100000204001 
291200610K46001 06102920502050   51200010000040489213000100000571300140001000004042101500010000029257316000100000335309 
291200610K46001 06102920502050   51700010000016254518000100000132152190001000001291652000010000008886921000100000185992 
291200610K46001 06102920502050   52200010000010652823000100000080499240001000000789092500010000008349826000100000066382 
291200610K46001 06102920502050   52700010000002763928000100000053065290001000000246413000010000001904831000100000010667 
291200610K46001 06102920502050   53200010000002044133000100000008509340001000000140973500010000001182536500200000009023 
291200610K46001 06102920502050   53850020000000469340500200000006192425002000000038114450020000000165146500200000001818 
291200610K46001 06102920502050   148500200000001458                                                                     
291200610A46001 0610292150561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610292150050+077    1029910902480              027056         0900          071      128005            
291200610J46001 06102921502012    140239352150248109252112244105247108250106249111                                      
291200610K46001 06102921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102921502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06102921502150   50825005000000000008750050000000000092500500000000001000010000004600011000100000117356 
291200610K46001 06102921502150   51200010000051353413000100000493637140001000006745231500010000040573816000100000371856 
291200610K46001 06102921502150   51700010000026873918000100000270475190001000002205252000010000022203321000100000121474 
291200610K46001 06102921502150   52200010000007899023000100000127823240001000000782022500010000004980826000100000063444 
291200610K46001 06102921502150   52700010000006781428000100000037946290001000000326393000010000002916831000100000019583 
291200610K46001 06102921502150   53200010000001311033000100000013031340001000000097213500010000001215236500200000007460 
291200610K46001 06102921502150   53850020000000718740500200000003562425002000000025354450020000000252846500200000001300 
291200610K46001 06102921502150   148500200000000675                                                                     
291200610A46001 0610292250561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610292250050+074    1029410602480              026057         0890          077      133005            
291200610J46001 06102922502012    138251342250247107247110248113249106251112246111                                      
291200610K46001 06102922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102922502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06102922502250   50825005000001325108750050000012347092500500000140931000010000003145511000100000456653 
291200610K46001 06102922502250   51200010000052770113000100000582695140001000002857051500010000038235216000100000202818 
291200610K46001 06102922502250   51700010000024336118000100000176440190001000001993702000010000025873521000100000152202 
291200610K46001 06102922502250   52200010000004969323000100000124253240001000000878842500010000003493526000100000055316 
291200610K46001 06102922502250   52700010000002662728000100000034306290001000000237383000010000002543131000100000020468 
291200610K46001 06102922502250   53200010000002729133000100000013620340001000000113283500010000001416136500200000008383 
291200610K46001 06102922502250   53850020000000542040500200000004463425002000000022914450020000000159046500200000001751 
291200610K46001 06102922502250   148500200000001089                                                                     
291200610A46001 0610292350561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610292350050+077    1028910302470              026058         0880          083      127005            
291200610J46001 06102923502012    136244302350247104245110245113245112245109248106                                      
291200610K46001 06102923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06102923502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06102923502350   50825005000000000008750050000000595092500500000548741000010000018877811000100000315783 
291200610K46001 06102923502350   51200010000072360213000100000516810140001000003927761500010000027350416000100000290104 
291200610K46001 06102923502350   51700010000031264818000100000163708190001000002341512000010000014190021000100000098268 
291200610K46001 06102923502350   52200010000010238223000100000062239240001000000547212500010000004658226000100000061526 
291200610K46001 06102923502350   52700010000003184428000100000045743290001000000177193000010000002933131000100000025382 
291200610K46001 06102923502350   53200010000002037133000100000013587340001000000135483500010000000983136500200000007501 
291200610K46001 06102923502350   53850020000000648240500200000003993425002000000034074450020000000254246500200000001747 
291200610K46001 06102923502350   148500200000001212                                                                     
291200610A46001 0610300050561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610300050050+077    1028510902460              027057         0880          083      125005            
291200610J46001 06103000502013    143243350050246111247119249115248113248110246107                                      
291200610K46001 06103000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06103000500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06103000500050   50825005000000000008750050000027016092500500000441181000010000011309411000100000243305 
291200610K46001 06103000500050   51200010000061455513000100000587264140001000005347131500010000032160216000100000245415 
291200610K46001 06103000500050   51700010000036627918000100000275387190001000001806282000010000013855921000100000095954 
291200610K46001 06103000500050   52200010000010749123000100000100969240001000000479252500010000009565426000100000060078 
291200610K46001 06103000500050   52700010000004804628000100000043075290001000000428343000010000003193131000100000029711 
291200610K46001 06103000500050   53200010000001784133000100000017101340001000000176813500010000001379536500200000008468 
291200610K46001 06103000500050   53850020000000610440500200000005811425002000000035774450020000000257446500200000001476 
291200610K46001 06103000500050   148500200000001100                                                                     
291200610A46001 0610300150561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610300150050+076    1028311002490              024056         0870          067      131005            
291200610J46001 06103001502012    144241510150249111247112247112246109249108248116                                      
291200610K46001 06103001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06103001500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000371 
291200610K46001 06103001500150   50825005000000677908750050000043281092500500000896581000010000013928811000100000354942 
291200610K46001 06103001500150   51200010000031770413000100000235127140001000003313351500010000041206916000100000363321 
291200610K46001 06103001500150   51700010000029233818000100000142206190001000001549642000010000014250221000100000079389 
291200610K46001 06103001500150   52200010000009915523000100000062503240001000000849122500010000004195826000100000053445 
291200610K46001 06103001500150   52700010000004121928000100000031965290001000000229363000010000001906331000100000014796 
291200610K46001 06103001500150   53200010000002993733000100000025275340001000000210233500010000001183536500200000006284 
291200610K46001 06103001500150   53850020000000627840500200000004471425002000000042524450020000000205346500200000001754 
291200610K46001 06103001500150   148500200000001262                                                                     
291200610A46001 0610300250561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610300250050+078    1028010502490              028059         0870          083      127005            
291200610J46001 06103002502012    134247310250249106249107251107250108247109249106                                      
291200610K46001 06103002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06103002500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000003329 
291200610K46001 06103002500250   50825005000001093008750050000052798092500500001491381000010000031548111000100000547511 
291200610K46001 06103002500250   51200010000075731713000100000560055140001000003809471500010000020544616000100000388322 
291200610K46001 06103002500250   51700010000023374018000100000163404190001000001914582000010000012703721000100000094592 
291200610K46001 06103002500250   52200010000008839423000100000055720240001000000631452500010000008930526000100000036964 
291200610K46001 06103002500250   52700010000003810328000100000050905290001000000339703000010000002355231000100000021134 
291200610K46001 06103002500250   53200010000003698633000100000017481340001000000168103500010000001752836500200000013869 
291200610K46001 06103002500250   53850020000000748040500200000006622425002000000047124450020000000293346500200000002331 
291200610K46001 06103002500250   148500200000001349                                                                     
291200610A46001 0610300350561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610300350050+077    1027811002440              028060         0870          083      129005            
291200610J46001 06103003502013    141248060350244110247110245106248104246112247107                                      
291200610K46001 06103003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06103003500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06103003500350   50825005000000000008750050000000000092500500000652671000010000035364911000100000623643 
291200610K46001 06103003500350   51200010000075645313000100000483988140001000004264941500010000039808216000100000327145 
291200610K46001 06103003500350   51700010000029414618000100000256054190001000002087672000010000011143721000100000092513 
291200610K46001 06103003500350   52200010000016306523000100000054495240001000000796012500010000005069926000100000051952 
291200610K46001 06103003500350   52700010000005553128000100000032220290001000000248573000010000002662931000100000023044 
291200610K46001 06103003500350   53200010000002299033000100000017096340001000000142203500010000000830136500200000010523 
291200610K46001 06103003500350   53850020000000705540500200000006246425002000000057294450020000000276646500200000001645 
291200610K46001 06103003500350   148500200000001700                                                                     
291200610A46001 0610300450561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610300450050+076    1027711102460              031062         0870          091      134005            
291200610J46001 06103004502013    134246420450246111245102249104247106243111248108                                      
291200610K46001 06103004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06103004500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06103004500450   50825005000004025208750050000128057092500500001799641000010000072494611000100000945746 
291200610K46001 06103004500450   51200010000058722413000100000583200140001000003969641500010000057257716000100000244156 
291200610K46001 06103004500450   51700010000018296918000100000184123190001000002449272000010000018450621000100000102791 
291200610K46001 06103004500450   52200010000010709423000100000054308240001000000793282500010000006752926000100000059856 
291200610K46001 06103004500450   52700010000004140528000100000035800290001000000382773000010000002468231000100000033003 
291200610K46001 06103004500450   53200010000001329933000100000022772340001000000203663500010000001836936500200000013518 
291200610K46001 06103004500450   53850020000000729040500200000006003425002000000026664450020000000275746500200000002533 
291200610K46001 06103004500450   148500200000001634                                                                     
291200610A46001 0610300550561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610300550050+078    1027610902450              028059         0870          091      134005            
291200610J46001 06103005502012    134242580550246109245111244105244108245109244113                                      
291200610K46001 06103005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06103005500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000015185 
291200610K46001 06103005500550   50825005000006455208750050000101890092500500002918731000010000035226211000100000591970 
291200610K46001 06103005500550   51200010000047466313000100000505643140001000004601671500010000032006416000100000338499 
291200610K46001 06103005500550   51700010000024431918000100000142506190001000001080612000010000027930321000100000164300 
291200610K46001 06103005500550   52200010000009936423000100000083715240001000000763202500010000007511026000100000041551 
291200610K46001 06103005500550   52700010000003204628000100000029792290001000000213763000010000001910331000100000018431 
291200610K46001 06103005500550   53200010000001479233000100000028239340001000000141383500010000001421736500200000012542 
291200610K46001 06103005500550   53850020000000937540500200000004646425002000000044194450020000000354546500200000002921 
291200610K46001 06103005500550   148500200000001817                                                                     
291200610A46001 0610300650561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610300650050+079    1027710002450              030060         0870          091      121005            
291200610J46001 06103006502013    138245250650245101246105243106245107242108245109                                      
291200610K46001 06103006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06103006500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06103006500650   50825005000000000008750050000067689092500500001978231000010000034854111000100000908468 
291200610K46001 06103006500650   51200010000054365913000100000673660140001000004756201500010000047673216000100000292535 
291200610K46001 06103006500650   51700010000021922418000100000119097190001000002403982000010000020560121000100000180226 
291200610K46001 06103006500650   52200010000008304223000100000096962240001000000950472500010000006998526000100000066699 
291200610K46001 06103006500650   52700010000004449628000100000044477290001000000199183000010000001596531000100000026536 
291200610K46001 06103006500650   53200010000002129733000100000015273340001000000113953500010000001105136500200000012565 
291200610K46001 06103006500650   53850020000000905840500200000005381425002000000042694450020000000318646500200000002531 
291200610K46001 06103006500650   148500200000001465                                                                     
291200610A46001 0610300750561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610300750050+077    1027810702470              031063         0870          083      132005            
291200610J46001 06103007502013    133242340750246106244111245106244104246111246109                                      
291200610K46001 06103007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06103007500750   50575005000000000006250050000000000067500500000000000725005000003937107750050000064003 
291200610K46001 06103007500750   50825005000007708608750050000205056092500500002746701000010000058026511000100000902269 
291200610K46001 06103007500750   51200010000093308913000100000479588140001000002528471500010000046965816000100000470278 
291200610K46001 06103007500750   51700010000023188018000100000194389190001000001704112000010000012606621000100000125461 
291200610K46001 06103007500750   52200010000011724123000100000076632240001000000486152500010000008242326000100000060943 
291200610K46001 06103007500750   52700010000005634528000100000036450290001000000404113000010000002905231000100000016872 
291200610K46001 06103007500750   53200010000001455933000100000013458340001000000129423500010000001047036500200000009236 
291200610K46001 06103007500750   53850020000000555440500200000004102425002000000034994450020000000280746500200000002074 
291200610K46001 06103007500750   148500200000001158                                                                     
291200610A46001 0610300850561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610300850050+077    1027810802510              030063         0870          083      128005            
291200610J46001 06103008502012    137253370850252107251111249104250109249108246110                                      
291200610K46001 06103008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06103008500850   50575005000000000006250050000003210067500500000299750725005000003808707750050000071993 
291200610K46001 06103008500850   50825005000007436508750050000139849092500500003515941000010000042070611000100000728063 
291200610K46001 06103008500850   51200010000083902113000100000463903140001000005247701500010000051519116000100000288570 
291200610K46001 06103008500850   51700010000025889618000100000216959190001000001104042000010000016867321000100000125595 
291200610K46001 06103008500850   52200010000008166923000100000082484240001000000562632500010000004454426000100000061007 
291200610K46001 06103008500850   52700010000003925028000100000032727290001000000126773000010000002426131000100000009455 
291200610K46001 06103008500850   53200010000001511333000100000020076340001000000120493500010000000813136500200000010308 
291200610K46001 06103008500850   53850020000000716640500200000003819425002000000033784450020000000252046500200000001394 
291200610K46001 06103008500850   148500200000000932                                                                     
291200610A46001 0610300950561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610300950050+077    1027510102470              028058         0870          077      127005            
291200610J46001 06103009502013    141246010950247103247105249110251111251111253111                                      
291200610K46001 06103009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06103009500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000040211 
291200610K46001 06103009500950   50825005000007471608750050000084517092500500001967151000010000036169611000100000333913 
291200610K46001 06103009500950   51200010000053411813000100000715107140001000004204791500010000021840616000100000259224 
291200610K46001 06103009500950   51700010000032351418000100000302757190001000001656522000010000013662921000100000163002 
291200610K46001 06103009500950   52200010000016677523000100000055735240001000000785132500010000009604726000100000035657 
291200610K46001 06103009500950   52700010000004737628000100000044043290001000000422373000010000002442831000100000030379 
291200610K46001 06103009500950   53200010000001891633000100000020215340001000000108823500010000000818736500200000010380 
291200610K46001 06103009500950   53850020000000964440500200000004780425002000000028374450020000000244746500200000001455 
291200610K46001 06103009500950   148500200000001085                                                                     
291200610A46001 0610301050561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610301050050+076    1027410602480              027059         0870          071      132005            
291200610J46001 06103010502013    136244211050248105246106248104247106249112248105                                      
291200610K46001 06103010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06103010501050   50575005000000000006250050000000000067500500000000000725005000010538907750050000221307 
291200610K46001 06103010501050   50825005000018279608750050000204815092500500002572761000010000030321211000100000398396 
291200610K46001 06103010501050   51200010000042977713000100000295821140001000004661361500010000029075316000100000319125 
291200610K46001 06103010501050   51700010000017870518000100000161170190001000001575272000010000014485921000100000210965 
291200610K46001 06103010501050   52200010000005850823000100000045845240001000000669662500010000004586026000100000039201 
291200610K46001 06103010501050   52700010000003897028000100000034938290001000000373563000010000003338331000100000025911 
291200610K46001 06103010501050   53200010000001798833000100000015464340001000000159893500010000002072636500200000008538 
291200610K46001 06103010501050   53850020000000852940500200000004713425002000000046484450020000000259546500200000001659 
291200610K46001 06103010501050   148500200000000995                                                                     
291200610A46001 0610301150561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610301150050+077    1027110702470              028060         0870          083      132005            
291200610J46001 06103011502012    141251301150246107246112246113246109246106245107                                      
291200610K46001 06103011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06103011501150   50575005000000000006250050000000000067500500000000000725005000005450807750050000074699 
291200610K46001 06103011501150   50825005000012876708750050000359211092500500004262421000010000034130411000100000431135 
291200610K46001 06103011501150   51200010000053814513000100000478220140001000002614341500010000016916816000100000332599 
291200610K46001 06103011501150   51700010000035794118000100000353226190001000001420032000010000012144821000100000173692 
291200610K46001 06103011501150   52200010000007579523000100000063857240001000000867522500010000004286726000100000058710 
291200610K46001 06103011501150   52700010000003916628000100000037756290001000000242983000010000002603031000100000014578 
291200610K46001 06103011501150   53200010000001807933000100000014455340001000000172793500010000001045936500200000010287 
291200610K46001 06103011501150   53850020000000618540500200000006331425002000000031354450020000000251546500200000001341 
291200610K46001 06103011501150   148500200000001115                                                                     
291200610A46001 0610301250561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610301250050+077    1026511502460              030061         0870          083      137005            
291200610J46001 06103012502013    138243111250245114244110245113245110245111245111                                      
291200610K46001 06103012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06103012501250   50575005000000000006250050000000000067500500000000000725005000004565007750050000148955 
291200610K46001 06103012501250   50825005000023374708750050000267582092500500002002431000010000027526211000100000418498 
291200610K46001 06103012501250   51200010000077946213000100000498478140001000005645311500010000050639016000100000346369 
291200610K46001 06103012501250   51700010000034659618000100000117344190001000001905482000010000020257521000100000145467 
291200610K46001 06103012501250   52200010000005903723000100000047968240001000000584482500010000005752126000100000092744 
291200610K46001 06103012501250   52700010000007283728000100000062976290001000000226883000010000001818531000100000018865 
291200610K46001 06103012501250   53200010000001882133000100000016181340001000000104413500010000001564736500200000011104 
291200610K46001 06103012501250   53850020000000621040500200000006130425002000000029274450020000000281546500200000001674 
291200610K46001 06103012501250   148500200000001120                                                                     
291200610A46001 0610301350561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610301350050+077    1026310902440              025058         0880          083      129005            
291200610J46001 06103013502012    147246211350244111243111242114241115244110245113                                      
291200610K46001 06103013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06103013501350   50575005000000000006250050000000000067500500000173220725005000002608907750050000090811 
291200610K46001 06103013501350   50825005000013948208750050000192512092500500002226181000010000017897911000100000255711 
291200610K46001 06103013501350   51200010000061915513000100000220544140001000003477741500010000034811616000100000171708 
291200610K46001 06103013501350   51700010000024720618000100000276997190001000002178002000010000010056221000100000096515 
291200610K46001 06103013501350   52200010000013198323000100000068154240001000000448332500010000005484526000100000039108 
291200610K46001 06103013501350   52700010000003016228000100000023391290001000000259323000010000003580931000100000027794 
291200610K46001 06103013501350   53200010000001929533000100000013838340001000000148363500010000001604136500200000010979 
291200610K46001 06103013501350   53850020000000592140500200000004534425002000000038684450020000000346046500200000001779 
291200610K46001 06103013501350   148500200000001327                                                                     
291200610A46001 0610301450561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610301450050+077    1026011202470              028059         0880          083      143005            
291200610J46001 06103014502013    143246421450246114244111245112243107243110244118                                      
291200610K46001 06103014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06103014501450   50575005000000000006250050000000000067500500000000000725005000002253107750050000078425 
291200610K46001 06103014501450   50825005000014311208750050000135600092500500001643811000010000025342911000100000479548 
291200610K46001 06103014501450   51200010000053470613000100000381522140001000003350091500010000046495616000100000491617 
291200610K46001 06103014501450   51700010000018464218000100000257209190001000001308862000010000010040221000100000092930 
291200610K46001 06103014501450   52200010000013418423000100000135522240001000000576962500010000005678026000100000067266 
291200610K46001 06103014501450   52700010000004024928000100000043258290001000000544493000010000001930131000100000020762 
291200610K46001 06103014501450   53200010000001997633000100000011950340001000000190923500010000001198336500200000007094 
291200610K46001 06103014501450   53850020000000659140500200000006274425002000000029964450020000000268046500200000002290 
291200610K46001 06103014501450   148500200000000575                                                                     
291200610A46001 0610301550561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610301550050+077    1025511402430              028060         0880          077      140005            
291200610J46001 06103015502013    140246411550243115244111243116245114245114245110                                      
291200610K46001 06103015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06103015501550   50575005000000000006250050000000000067500500000320130725005000012753307750050000180667 
291200610K46001 06103015501550   50825005000016735308750050000183247092500500001425911000010000029379511000100000410935 
291200610K46001 06103015501550   51200010000023711813000100000652015140001000004599181500010000049454716000100000326161 
291200610K46001 06103015501550   51700010000027215718000100000183491190001000001729572000010000013267421000100000098790 
291200610K46001 06103015501550   52200010000009572623000100000062570240001000000762412500010000006490126000100000047987 
291200610K46001 06103015501550   52700010000005415928000100000038360290001000000318203000010000003408931000100000023732 
291200610K46001 06103015501550   53200010000002047933000100000016979340001000000126673500010000001024836500200000009040 
291200610K46001 06103015501550   53850020000000781240500200000005175425002000000038184450020000000284946500200000002105 
291200610K46001 06103015501550   148500200000001514                                                                     
291200610A46001 0610301650561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610301650050+079    1025311502480              029058         0870          083      141005            
291200610J46001 06103016502013    152240041650248117248119244119242116243118242114                                      
291200610K46001 06103016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06103016501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000052593 
291200610K46001 06103016501650   50825005000006089508750050000110642092500500001296631000010000012031111000100000305012 
291200610K46001 06103016501650   51200010000066553213000100000591484140001000005587751500010000038875916000100000296675 
291200610K46001 06103016501650   51700010000038298518000100000364528190001000002105992000010000018011421000100000166710 
291200610K46001 06103016501650   52200010000010082223000100000088079240001000000895282500010000006835626000100000054343 
291200610K46001 06103016501650   52700010000003371728000100000043441290001000000335143000010000002995031000100000026875 
291200610K46001 06103016501650   53200010000001252033000100000016040340001000000159943500010000001203436500200000010238 
291200610K46001 06103016501650   53850020000001060540500200000007284425002000000040214450020000000300146500200000001850 
291200610K46001 06103016501650   148500200000001431                                                                     
291200610A46001 0610301750561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610301750050+074    1025610002560              027058         0870          077      118005            
291200610J46001 06103017502015    151254031750256102253107251104249113248119246121                                      
291200610K46001 06103017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06103017501750   50575005000000000006250050000000000067500500000000000725005000000759907750050000089617 
291200610K46001 06103017501750   50825005000024215808750050000309545092500500001835511000010000026160811000100000397059 
291200610K46001 06103017501750   51200010000038296213000100000455664140001000003100321500010000034609316000100000379590 
291200610K46001 06103017501750   51700010000025480418000100000296022190001000001351102000010000008645621000100000128213 
291200610K46001 06103017501750   52200010000011554623000100000065328240001000000989482500010000004547326000100000055860 
291200610K46001 06103017501750   52700010000007288628000100000029966290001000000398273000010000002568131000100000019933 
291200610K46001 06103017501750   53200010000002138233000100000023694340001000000170473500010000001330036500200000010912 
291200610K46001 06103017501750   53850020000000786640500200000005210425002000000026754450020000000319846500200000001705 
291200610K46001 06103017501750   148500200000001581                                                                     
291200610A46001 0610301850561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610301850050+074    1025910002610              029059         0870          077      115005            
291200610J46001 06103018502011    125260371850261100263100260095259098259097258101                                      
291200610K46001 06103018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06103018501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000155897 
291200610K46001 06103018501850   50825005000027346408750050000177869092500500002448821000010000029009611000100000460426 
291200610K46001 06103018501850   51200010000051507913000100000591232140001000004327231500010000050101716000100000382202 
291200610K46001 06103018501850   51700010000025661418000100000149736190001000001135432000010000016133521000100000103911 
291200610K46001 06103018501850   52200010000012978223000100000172042240001000000745832500010000006826526000100000039159 
291200610K46001 06103018501850   52700010000003620528000100000043384290001000000416043000010000003216031000100000024073 
291200610K46001 06103018501850   53200010000002233633000100000017859340001000000265373500010000001159036500200000009509 
291200610K46001 06103018501850   53850020000000852040500200000005852425002000000036024450020000000322246500200000001433 
291200610K46001 06103018501850   148500200000001429                                                                     
291200610A46001 0610301950561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610301950050+076    1025710602480              026058         0870          071      131005            
291200610J46001 06103019502015    135240311950248106246109257105264106262097260090                                      
291200610K46001 06103019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06103019501950   50575005000000000006250050000000000067500500000000000725005000000201307750050000058455 
291200610K46001 06103019501950   50825005000022349508750050000245329092500500001765401000010000027170611000100000397164 
291200610K46001 06103019501950   51200010000029636213000100000393939140001000004001221500010000038606216000100000273849 
291200610K46001 06103019501950   51700010000031685918000100000107274190001000001453112000010000022200321000100000106982 
291200610K46001 06103019501950   52200010000006239623000100000060774240001000000688722500010000006777926000100000036161 
291200610K46001 06103019501950   52700010000004155928000100000051638290001000000413083000010000002762031000100000011161 
291200610K46001 06103019501950   53200010000001720633000100000014792340001000000249533500010000001237336500200000009105 
291200610K46001 06103019501950   53850020000000731840500200000006025425002000000066254450020000000266946500200000001972 
291200610K46001 06103019501950   148500200000001700                                                                     
291200610A46001 0610302050561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610302050050+073    1026007902740              029060         0870          077      101005            
291200610J46001 06103020502016    141244032050273080264093250107246108245108247110                                      
291200610K46001 06103020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06103020502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000037157 
291200610K46001 06103020502050   50825005000026373008750050000292581092500500001646391000010000029263111000100000448097 
291200610K46001 06103020502050   51200010000050162013000100000619593140001000005440561500010000043777716000100000258983 
291200610K46001 06103020502050   51700010000029985918000100000290665190001000002892932000010000015164621000100000121410 
291200610K46001 06103020502050   52200010000007081123000100000059658240001000000543892500010000006416626000100000047444 
291200610K46001 06103020502050   52700010000004386428000100000015319290001000000272123000010000004189431000100000030242 
291200610K46001 06103020502050   53200010000001408933000100000017407340001000000139633500010000001623336500200000009610 
291200610K46001 06103020502050   53850020000000892940500200000004758425002000000029294450020000000292146500200000002158 
291200610K46001 06103020502050   148500200000001392                                                                     
291200610A46001 0610302150561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610302150050+076    1025610202520              028059         0870          077      127005            
291200610J46001 06103021502013    127246432150253103265087268085264081266093260092                                      
291200610K46001 06103021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06103021502150   50575005000000000006250050000000000067500500000000000725005000000026507750050000048825 
291200610K46001 06103021502150   50825005000009783808750050000196918092500500002015541000010000021138511000100000299058 
291200610K46001 06103021502150   51200010000051867813000100000687342140001000004042661500010000031361516000100000443493 
291200610K46001 06103021502150   51700010000029767318000100000150175190001000002351752000010000018706321000100000112054 
291200610K46001 06103021502150   52200010000012552723000100000079127240001000000559662500010000006140826000100000060685 
291200610K46001 06103021502150   52700010000002921128000100000028159290001000000251153000010000002690631000100000018731 
291200610K46001 06103021502150   53200010000002940333000100000016065340001000000107503500010000001249836500200000005952 
291200610K46001 06103021502150   53850020000000496040500200000004722425002000000034844450020000000335146500200000002221 
291200610K46001 06103021502150   148500200000001486                                                                     
291200610A46001 0610302250561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610302250050+077    1025211002510              026058         0870          077      130005            
291200610J46001 06103022502012    131252202250251109253100251104249103250106252106                                      
291200610K46001 06103022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06103022502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000001017 
291200610K46001 06103022502250   50825005000007972708750050000162013092500500001263771000010000015599111000100000358400 
291200610K46001 06103022502250   51200010000034731113000100000800453140001000003390321500010000031585216000100000334403 
291200610K46001 06103022502250   51700010000019420518000100000296376190001000002052622000010000016929821000100000101412 
291200610K46001 06103022502250   52200010000007623823000100000092304240001000000585572500010000003867326000100000036857 
291200610K46001 06103022502250   52700010000003169228000100000027402290001000000303803000010000002815231000100000024362 
291200610K46001 06103022502250   53200010000001410833000100000015077340001000000150333500010000001261136500200000012403 
291200610K46001 06103022502250   53850020000000801940500200000005712425002000000048724450020000000211046500200000001450 
291200610K46001 06103022502250   148500200000001163                                                                     
291200610A46001 0610302350561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610302350050+077    1024710502500              024054         0870          071      132005            
291200610J46001 06103023502012    132250442350250106250105251098251104253101250107                                      
291200610K46001 06103023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06103023502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06103023502350   50825005000002561108750050000067743092500500001200781000010000016205711000100000158560 
291200610K46001 06103023502350   51200010000023075513000100000374755140001000003964621500010000026614916000100000218765 
291200610K46001 06103023502350   51700010000028292518000100000190972190001000001298862000010000017798321000100000092220 
291200610K46001 06103023502350   52200010000013559523000100000083937240001000000711702500010000005842726000100000043200 
291200610K46001 06103023502350   52700010000005148228000100000039924290001000000308013000010000003678931000100000016575 
291200610K46001 06103023502350   53200010000001594733000100000015286340001000000141753500010000000798036500200000009756 
291200610K46001 06103023502350   53850020000000784140500200000006226425002000000041214450020000000296546500200000003511 
291200610K46001 06103023502350   148500200000001363                                                                     
291200610A46001 0610310050561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610310050050+072    1024410102620              024056         0870          071      119005            
291200610J46001 06103100502013    139255080050261103257106257099263094253107252109                                      
291200610K46001 06103100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06103100500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46001 06103100500050   50825005000004435208750050000065787092500500001554181000010000016236511000100000288579 
291200610K46001 06103100500050   51200010000031386113000100000269903140001000003825211500010000029702016000100000189037 
291200610K46001 06103100500050   51700010000019649718000100000284048190001000002153902000010000025071321000100000142231 
291200610K46001 06103100500050   52200010000009590223000100000090083240001000000792022500010000004691626000100000049851 
291200610K46001 06103100500050   52700010000003575828000100000037062290001000000307443000010000001778131000100000019833 
291200610K46001 06103100500050   53200010000001427733000100000015821340001000000073673500010000001144636500200000009391 
291200610K46001 06103100500050   53850020000000754840500200000005376425002000000036894450020000000330046500200000001697 
291200610K46001 06103100500050   148500200000002028                                                                     
291200610A46001 0610310150561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610310150050+070    1024406102830              021054         0870          063      090005            
291200610J46001 06103101502018    113254510150282062281057287057273076271085262094                                      
291200610K46001 06103101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06103101500150   50575005000000000006250050000000000067500500000000000725005000001555807750050000041403 
291200610K46001 06103101500150   50825005000004213008750050000067868092500500001002341000010000005394011000100000166300 
291200610K46001 06103101500150   51200010000025091213000100000240119140001000001758101500010000024438116000100000268098 
291200610K46001 06103101500150   51700010000017356518000100000162242190001000001474812000010000009101221000100000116747 
291200610K46001 06103101500150   52200010000008464023000100000076673240001000000562332500010000007953026000100000032918 
291200610K46001 06103101500150   52700010000002632628000100000043718290001000000325273000010000002338431000100000020983 
291200610K46001 06103101500150   53200010000001306533000100000024494340001000000134273500010000000873836500200000009582 
291200610K46001 06103101500150   53850020000000535940500200000003550425002000000040474450020000000261246500200000002152 
291200610K46001 06103101500150   148500200000001440                                                                     
291200610A46001 0610310250561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610310250050+071    1023810102540              019054         0870          067      122005            
291200610J46001 06103102502019    122253450250254099262086267064276056283056287061                                      
291200610K46001 06103102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06103102500250   50575005000000000006250050000000000067500500000213220725005000006021707750050000075084 
291200610K46001 06103102500250   50825005000010361808750050000131052092500500001326951000010000009842611000100000123838 
291200610K46001 06103102500250   51200010000006884913000100000098677140001000001443021500010000019302216000100000158279 
291200610K46001 06103102500250   51700010000011422918000100000190672190001000001499232000010000008002721000100000057467 
291200610K46001 06103102500250   52200010000008297723000100000056240240001000000443502500010000002443326000100000027914 
291200610K46001 06103102500250   52700010000001795928000100000026750290001000000302003000010000002464931000100000017794 
291200610K46001 06103102500250   53200010000001840733000100000012278340001000000136493500010000000856736500200000005863 
291200610K46001 06103102500250   53850020000000488640500200000003608425002000000029694450020000000184846500200000001760 
291200610K46001 06103102500250   148500200000000850                                                                     
291200610A46001 0610310350561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610310350050+062    1024003703350              021055         0870          071      047005            
291200610J46001 06103103502025    115254580350334037340040326043286039284061253097                                      
291200610K46001 06103103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06103103500350   50575005000000000006250050000000000067500500000012100725005000000212207750050000083785 
291200610K46001 06103103500350   50825005000012967408750050000121521092500500001150141000010000014043911000100000147430 
291200610K46001 06103103500350   51200010000020580013000100000122337140001000002229821500010000017299216000100000118347 
291200610K46001 06103103500350   51700010000021952218000100000119065190001000001612832000010000008927021000100000186831 
291200610K46001 06103103500350   52200010000012371223000100000056269240001000000661212500010000004868726000100000027929 
291200610K46001 06103103500350   52700010000003710828000100000020025290001000000368843000010000002212031000100000009269 
291200610K46001 06103103500350   53200010000001235933000100000010247340001000000105953500010000000990936500200000005074 
291200610K46001 06103103500350   53850020000000422940500200000002904425002000000029704450020000000221646500200000001099 
291200610K46001 06103103500350   148500200000000983                                                                     
291200610A46001 0610310450561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610310450050+060    1024004003120              019057         0870          077      050005            
291200610J46001 06103104502007    052307370450312040314041311031301035320039320039                                      
291200610K46001 06103104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06103104500450   50575005000000000006250050000016229067500500000420380725005000004269907750050000083510 
291200610K46001 06103104500450   50825005000011744208750050000117436092500500001022051000010000007302111000100000127865 
291200610K46001 06103104500450   51200010000020514613000100000243453140001000001331531500010000015967916000100000135769 
291200610K46001 06103104500450   51700010000021761418000100000136419190001000000719832000010000012041021000100000078971 
291200610K46001 06103104500450   52200010000003842123000100000064470240001000000566822500010000004653326000100000011593 
291200610K46001 06103104500450   52700010000002295328000100000027504290001000000170703000010000001368231000100000006628 
291200610K46001 06103104500450   53200010000000764533000100000006815340001000000040903500010000000734836500200000007770 
291200610K46001 06103104500450   53850020000000580840500200000002677425002000000017094450020000000147446500200000001354 
291200610K46001 06103104500450   148500200000000630                                                                     
291200610A46001 0610310550561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610310550050+062    1024003203040              019058         0870          114      044005            
291200610J46001 06103105502006    052316590550306031308037314040308039319042313042                                      
291200610K46001 06103105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06103105500550   50575005000000000006250050000000000067500500000468230725005000005232107750050000093875 
291200610K46001 06103105500550   50825005000019849808750050000199719092500500000936781000010000009533011000100000104863 
291200610K46001 06103105500550   51200010000013684313000100000175713140001000001992311500010000018541816000100000163574 
291200610K46001 06103105500550   51700010000012697818000100000127618190001000000933252000010000007697421000100000071245 
291200610K46001 06103105500550   52200010000005758823000100000059227240001000000458662500010000003257026000100000020830 
291200610K46001 06103105500550   52700010000002226528000100000015487290001000000171703000010000001591031000100000009935 
291200610K46001 06103105500550   53200010000001188133000100000005129340001000000047563500010000000357936500200000004878 
291200610K46001 06103105500550   53850020000000505340500200000002597425002000000019874450020000000220946500200000000735 
291200610K46001 06103105500550   148500200000000474                                                                     
291200610A46001 0610310650561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610310650050+062    1024003802820              018059         0870          077      047005            
291200610J46001 06103106502007    059292090650282038283036287042295046301047307033                                      
291200610K46001 06103106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06103106500650   50575005000000000006250050000023454067500500000344220725005000003851607750050000121070 
291200610K46001 06103106500650   50825005000020682108750050000212749092500500001427921000010000006553611000100000118012 
291200610K46001 06103106500650   51200010000012202113000100000232112140001000001269651500010000015779316000100000149559 
291200610K46001 06103106500650   51700010000005617318000100000072738190001000000821912000010000005654921000100000060511 
291200610K46001 06103106500650   52200010000003403523000100000047640240001000000234472500010000002392726000100000021209 
291200610K46001 06103106500650   52700010000002186228000100000020324290001000000202103000010000001048431000100000010488 
291200610K46001 06103106500650   53200010000000938533000100000007504340001000000113543500010000000505036500200000005742 
291200610K46001 06103106500650   53850020000000358040500200000002459425002000000018814450020000000108946500200000000749 
291200610K46001 06103106500650   148500200000000483                                                                     
291200610A46001 0610310750561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610310750050+063    1023806302940              017062         0860          114      074005            
291200610J46001 06103107502011    074295420750294063290042297037300043288039284041                                      
291200610K46001 06103107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06103107500750   50575005000000000006250050000007040067500500000206510725005000002934307750050000071323 
291200610K46001 06103107500750   50825005000032927608750050000392078092500500001891801000010000010057111000100000064911 
291200610K46001 06103107500750   51200010000011661613000100000103519140001000001624881500010000006319116000100000107134 
291200610K46001 06103107500750   51700010000005997518000100000083515190001000000787212000010000007643621000100000043363 
291200610K46001 06103107500750   52200010000004684623000100000027464240001000000216582500010000002055526000100000010576 
291200610K46001 06103107500750   52700010000000758628000100000017459290001000000108363000010000001079631000100000012948 
291200610K46001 06103107500750   53200010000000966533000100000003010340001000000035983500010000000301936500200000003310 
291200610K46001 06103107500750   53850020000000266040500200000002532425002000000020094450020000000125046500200000000536 
291200610K46001 06103107500750   148500200000000618                                                                     
291200610A46001 0610310850561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610310850050+066    1023705802830              018062         0860          114      074005            
291200610J46001 06103108502009    074279440850283057289055279048289049292043294053                                      
291200610K46001 06103108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06103108500850   50575005000000000006250050000000000067500500000000000725005000002723707750050000096276 
291200610K46001 06103108500850   50825005000026336008750050000308131092500500002221291000010000013640111000100000128705 
291200610K46001 06103108500850   51200010000025160613000100000133974140001000000586841500010000018296316000100000112251 
291200610K46001 06103108500850   51700010000009041218000100000081549190001000000497472000010000007880921000100000040834 
291200610K46001 06103108500850   52200010000003300623000100000031004240001000000364322500010000002320426000100000016546 
291200610K46001 06103108500850   52700010000001103828000100000012756290001000000206953000010000000760731000100000008183 
291200610K46001 06103108500850   53200010000001261433000100000006071340001000000058383500010000000507836500200000003352 
291200610K46001 06103108500850   53850020000000269440500200000002964425002000000016364450020000000126646500200000000487 
291200610K46001 06103108500850   148500200000000649                                                                     
291200610A46001 0610310950561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610310950050+066    1023706202970              016058         0870          100      082005            
291200610J46001 06103109502008    086282250950296062288066285067288067282065280058                                      
291200610K46001 06103109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06103109500950   50575005000000000006250050000000000067500500000153790725005000003113107750050000070895 
291200610K46001 06103109500950   50825005000016011908750050000175761092500500001597701000010000020210911000100000052189 
291200610K46001 06103109500950   51200010000010927413000100000113027140001000001239381500010000007732816000100000059081 
291200610K46001 06103109500950   51700010000009852218000100000099062190001000000420502000010000006907621000100000049603 
291200610K46001 06103109500950   52200010000004806523000100000020332240001000000214302500010000002351326000100000024984 
291200610K46001 06103109500950   52700010000001792128000100000017913290001000000171793000010000001774831000100000011491 
291200610K46001 06103109500950   53200010000000555133000100000007112340001000000103773500010000000385036500200000006764 
291200610K46001 06103109500950   53850020000000563740500200000002694425002000000023834450020000000171546500200000001633 
291200610K46001 06103109500950   148500200000000634                                                                     
291200610A46001 0610311050561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610311050050+065    1023405503090              018058         0870          108      074005            
291200610J46001 06103110502009    085287241050309055296063290065298058292059293052                                      
291200610K46001 06103110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06103110501050   50575005000000000006250050000000000067500500000235760725005000002943307750050000026107 
291200610K46001 06103110501050   50825005000008564608750050000294478092500500003440201000010000010056111000100000131808 
291200610K46001 06103110501050   51200010000010209513000100000101415140001000001596661500010000012845716000100000113319 
291200610K46001 06103110501050   51700010000009458618000100000085257190001000000720792000010000005945021000100000049354 
291200610K46001 06103110501050   52200010000003578123000100000058961240001000000367322500010000002339526000100000023120 
291200610K46001 06103110501050   52700010000002383228000100000021367290001000000177243000010000001642431000100000007673 
291200610K46001 06103110501050   53200010000001023133000100000008181340001000000044043500010000000735736500200000004200 
291200610K46001 06103110501050   53850020000000363040500200000003995425002000000017114450020000000114546500200000001091 
291200610K46001 06103110501050   148500200000000843                                                                     
291200610A46001 0610311150561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610311150050+064    1023304903180              018059         0870          108      063005            
291200610J46001 06103111502008    070314331150318049317049304041305045307049307047                                      
291200610K46001 06103111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06103111501150   50575005000000285106250050000025845067500500000510310725005000005560807750050000083085 
291200610K46001 06103111501150   50825005000010405408750050000175839092500500002378431000010000019659511000100000065398 
291200610K46001 06103111501150   51200010000013625913000100000145110140001000000822971500010000013693616000100000116438 
291200610K46001 06103111501150   51700010000010074318000100000078520190001000000515022000010000011104221000100000072828 
291200610K46001 06103111501150   52200010000004735723000100000053326240001000000272152500010000002402326000100000018418 
291200610K46001 06103111501150   52700010000002631228000100000018302290001000000195683000010000001015131000100000004917 
291200610K46001 06103111501150   53200010000000977033000100000007534340001000000050413500010000000422936500200000004313 
291200610K46001 06103111501150   53850020000000430940500200000002654425002000000019594450020000000109346500200000000934 
291200610K46001 06103111501150   148500200000000541                                                                     
291200610A46001 0610311250561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610311250050+063    1022904203090              017060         0860          108      052005            
291200610J46001 06103112502007    062316131250310042301039295037310044309040312046                                      
291200610K46001 06103112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06103112501250   50575005000000000006250050000000940067500500000232470725005000004270907750050000067504 
291200610K46001 06103112501250   50825005000016498008750050000240972092500500003150941000010000020893711000100000134859 
291200610K46001 06103112501250   51200010000014008413000100000066814140001000000507931500010000007611616000100000067191 
291200610K46001 06103112501250   51700010000012467918000100000072718190001000000331902000010000007027521000100000072520 
291200610K46001 06103112501250   52200010000007419923000100000024797240001000000336872500010000002224826000100000022798 
291200610K46001 06103112501250   52700010000001414528000100000025257290001000000156753000010000001805631000100000006544 
291200610K46001 06103112501250   53200010000000972933000100000005613340001000000064713500010000000377736500200000003455 
291200610K46001 06103112501250   53850020000000231640500200000002126425002000000017494450020000000168246500200000000722 
291200610K46001 06103112501250   148500200000000622                                                                     
291200610A46001 0610311350561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610311350050+059    1022802903590              016061         0860          100      051005            
291200610J46001 06103113502010    065335131350359032355035350039337050324042317036                                      
291200610K46001 06103113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06103113501350   50575005000000000006250050000000000067500500000472690725005000005023207750050000042716 
291200610K46001 06103113501350   50825005000009713308750050000127167092500500001492291000010000023979911000100000185769 
291200610K46001 06103113501350   51200010000011119913000100000061439140001000000648211500010000003898916000100000079429 
291200610K46001 06103113501350   51700010000005733718000100000051685190001000000854642000010000006438121000100000044585 
291200610K46001 06103113501350   52200010000002795923000100000030362240001000000192622500010000002724126000100000014016 
291200610K46001 06103113501350   52700010000001343728000100000012047290001000000107453000010000000830631000100000005996 
291200610K46001 06103113501350   53200010000000598133000100000006165340001000000049453500010000000596136500200000003282 
291200610K46001 06103113501350   53850020000000316240500200000001567425002000000015464450020000000096246500200000000916 
291200610K46001 06103113501350   148500200000000493                                                                     
291200610A46001 0610311450561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610311450050+060    1022803603570              017066         0860          100      047005            
291200610J46001 06103114502006    048005291450357035003035010034009032017030012031                                      
291200610K46001 06103114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06103114501450   50575005000000000006250050000003670067500500000287330725005000004563407750050000063961 
291200610K46001 06103114501450   50825005000007360108750050000143331092500500004639361000010000051206011000100000119147 
291200610K46001 06103114501450   51200010000006392513000100000063327140001000000619921500010000007170416000100000075805 
291200610K46001 06103114501450   51700010000003670418000100000061274190001000000598892000010000005507221000100000077348 
291200610K46001 06103114501450   52200010000003196623000100000041614240001000000273742500010000002247326000100000010001 
291200610K46001 06103114501450   52700010000001481628000100000013773290001000000066323000010000000915831000100000008835 
291200610K46001 06103114501450   53200010000000591533000100000004904340001000000019753500010000000221536500200000002911 
291200610K46001 06103114501450   53850020000000209940500200000001550425002000000007404450020000000091746500200000000729 
291200610K46001 06103114501450   148500200000000585                                                                     
291200610A46001 0610311550561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610311550050+061    1022803503590              017067         0850          108      046005            
291200610J46001 06103115502006    052357401550359035350037350039354031356033356036                                      
291200610K46001 06103115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06103115501550   50575005000000520706250050000027367067500500000293200725005000003680707750050000064361 
291200610K46001 06103115501550   50825005000007155508750050000350968092500500005453781000010000032430211000100000130204 
291200610K46001 06103115501550   51200010000010822813000100000107127140001000000339221500010000003523616000100000051701 
291200610K46001 06103115501550   51700010000005364018000100000048338190001000000274242000010000006021121000100000034783 
291200610K46001 06103115501550   52200010000004189623000100000024562240001000000240772500010000002457026000100000018167 
291200610K46001 06103115501550   52700010000001562128000100000012114290001000000134313000010000000560531000100000010576 
291200610K46001 06103115501550   53200010000000747733000100000004809340001000000041483500010000000312136500200000002753 
291200610K46001 06103115501550   53850020000000123940500200000001634425002000000010434450020000000083746500200000000463 
291200610K46001 06103115501550   148500200000000553                                                                     
291200610A46001 0610311650561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610311650050+061    1022604503400              016065         0850          108      056005            
291200610J46001 06103116502007    059350281650340045344045349043339033349036355035                                      
291200610K46001 06103116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06103116501650   50575005000000000006250050000008176067500500000310110725005000004946807750050000086169 
291200610K46001 06103116501650   50825005000009213408750050000201518092500500003512061000010000026958011000100000167648 
291200610K46001 06103116501650   51200010000012044313000100000064183140001000000701391500010000003269416000100000048011 
291200610K46001 06103116501650   51700010000003342618000100000064537190001000000565762000010000003620321000100000030055 
291200610K46001 06103116501650   52200010000004926923000100000019738240001000000268152500010000002201426000100000025150 
291200610K46001 06103116501650   52700010000001677828000100000007832290001000000075103000010000001000131000100000005402 
291200610K46001 06103116501650   53200010000000600833000100000005356340001000000029903500010000000233336500200000002652 
291200610K46001 06103116501650   53850020000000265040500200000001755425002000000012044450020000000103946500200000000618 
291200610K46001 06103116501650   148500200000000594                                                                     
291200610A46001 0610311750561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610311750050+060    1022903603530              016068         0850          108      050005            
291200610J46001 06103117502006    054337511750353036347033351041351042355040341039                                      
291200610K46001 06103117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06103117501750   50575005000000000006250050000000000067500500000177500725005000004958507750050000105875 
291200610K46001 06103117501750   50825005000014851608750050000204331092500500003630491000010000028968011000100000224827 
291200610K46001 06103117501750   51200010000007722613000100000042579140001000000979281500010000003659516000100000048415 
291200610K46001 06103117501750   51700010000002814118000100000036551190001000000444082000010000002740421000100000037797 
291200610K46001 06103117501750   52200010000002841523000100000016065240001000000247782500010000001997626000100000009219 
291200610K46001 06103117501750   52700010000001224828000100000010590290001000000109203000010000000546331000100000007854 
291200610K46001 06103117501750   53200010000000471633000100000005619340001000000015753500010000000304236500200000003102 
291200610K46001 06103117501750   53850020000000186540500200000001108425002000000011334450020000000126046500200000000697 
291200610K46001 06103117501750   148500200000000449                                                                     
291200610A46001 0610311850561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610311850050+053    1023203400380              017067         0850          100      048005            
291200610J46001 06103118502014    079358181850038034353052356059355066349061351034                                      
291200610K46001 06103118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06103118501850   50575005000000636306250050000012032067500500000496830725005000007118607750050000069192 
291200610K46001 06103118501850   50825005000012848908750050000221233092500500002569561000010000047221511000100000147122 
291200610K46001 06103118501850   51200010000008807513000100000116568140001000000266211500010000006148616000100000024392 
291200610K46001 06103118501850   51700010000003509218000100000032792190001000000686352000010000002050921000100000022756 
291200610K46001 06103118501850   52200010000001977723000100000020712240001000000218302500010000001159826000100000011885 
291200610K46001 06103118501850   52700010000001225128000100000007108290001000000109223000010000001775531000100000007856 
291200610K46001 06103118501850   53200010000000702933000100000005420340001000000040443500010000000675636500200000003218 
291200610K46001 06103118501850   53850020000000268140500200000003804425002000000018164450020000000090946500200000001039 
291200610K46001 06103118501850   148500200000000670                                                                     
291200610A46001 0610311950561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610311950050+058    1023202203420              016071         0840          114      034005            
291200610J46001 06103119502007    035070511950342023336020334015342009111010083022                                      
291200610K46001 06103119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06103119501950   50575005000000348006250050000015373067500500000228340725005000004925007750050000069628 
291200610K46001 06103119501950   50825005000013758208750050000378472092500500003658231000010000019508211000100000180953 
291200610K46001 06103119501950   51200010000008099613000100000074495140001000001126201500010000003523816000100000046315 
291200610K46001 06103119501950   51700010000003465618000100000044873190001000000212372000010000001689321000100000024159 
291200610K46001 06103119501950   52200010000001883323000100000019021240001000000120672500010000001231426000100000006812 
291200610K46001 06103119501950   52700010000000702228000100000007547290001000000052223000010000000501831000100000005597 
291200610K46001 06103119501950   53200010000000433233000100000004152340001000000019333500010000000269536500200000003355 
291200610K46001 06103119501950   53850020000000123640500200000001312425002000000008384450020000000069746500200000000497 
291200610K46001 06103119501950   148500200000000398                                                                     
291200610A46001 0610312050561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610312050050+062    1023401903460              016071         0840          114      027005            
291200610J46001 06103120502005    034347542050344020337019339016347020354016355024                                      
291200610K46001 06103120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06103120502050   50575005000000000006250050000019400067500500000491430725005000004689407750050000079479 
291200610K46001 06103120502050   50825005000034089808750050000470069092500500002725871000010000015609711000100000104483 
291200610K46001 06103120502050   51200010000008695913000100000038562140001000000654201500010000006790416000100000053717 
291200610K46001 06103120502050   51700010000004483918000100000027124190001000000440452000010000003258321000100000030159 
291200610K46001 06103120502050   52200010000003085723000100000015367240001000000187242500010000001236626000100000009831 
291200610K46001 06103120502050   52700010000000908928000100000007049290001000000072683000010000000698431000100000004056 
291200610K46001 06103120502050   53200010000000291933000100000003355340001000000022453500010000000140936500200000002141 
291200610K46001 06103120502050   53850020000000191940500200000000686425002000000008114450020000000037846500200000000416 
291200610K46001 06103120502050   148500200000000322                                                                     
291200610A46001 0610312150561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610312150050+067    1023301403210              018075         0840          114      023005            
291200610J46001 06103121502011    049315592150321014314007304022322020314033324030                                      
291200610K46001 06103121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06103121502150   50575005000001747806250050000027037067500500000375300725005000007128407750050000146201 
291200610K46001 06103121502150   50825005000030897008750050000473592092500500003958181000010000027226911000100000292069 
291200610K46001 06103121502150   51200010000012157413000100000089908140001000000153221500010000005687216000100000048359 
291200610K46001 06103121502150   51700010000003891218000100000043585190001000000330502000010000004696121000100000033722 
291200610K46001 06103121502150   52200010000003151323000100000032409240001000000225112500010000001072726000100000007377 
291200610K46001 06103121502150   52700010000000529128000100000005289290001000000042313000010000000282931000100000004876 
291200610K46001 06103121502150   53200010000000211333000100000005013340001000000020193500010000000203136500200000001340 
291200610K46001 06103121502150   53850020000000111740500200000000554425002000000005084450020000000047146500200000000301 
291200610K46001 06103121502150   148500200000000269                                                                     
291200610A46001 0610312250561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610312250050+063    1023002503570              018079         0850          108      059005            
291200610J46001 06103122502013    063334022250357026003022352020354019335047332024                                      
291200610K46001 06103122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06103122502250   50575005000000066006250050000026524067500500000381780725005000006418407750050000158618 
291200610K46001 06103122502250   50825005000041643508750050000764635092500500007662461000010000031689911000100000152764 
291200610K46001 06103122502250   51200010000007088113000100000050560140001000000427861500010000004279816000100000037741 
291200610K46001 06103122502250   51700010000002928918000100000035278190001000000344802000010000003535121000100000031555 
291200610K46001 06103122502250   52200010000002644823000100000015505240001000000195912500010000001495826000100000016185 
291200610K46001 06103122502250   52700010000000593628000100000007647290001000000068213000010000000424231000100000003062 
291200610K46001 06103122502250   53200010000000220433000100000002824340001000000015203500010000000211836500200000001559 
291200610K46001 06103122502250   53850020000000112440500200000000599425002000000006584450020000000038146500200000000292 
291200610K46001 06103122502250   148500200000000271                                                                     
291200610A46001 0610312350561744N1481019W420600019   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46001 0610312350050+062    1022806703270              018075         0860          114      096005            
291200610J46001 06103123502012    096317482350327066334043328040335041340047342049                                      
291200610K46001 06103123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46001 06103123502350   50575005000000923106250050000026443067500500000537460725005000009932907750050000121329 
291200610K46001 06103123502350   50825005000034846508750050000535031092500500004810361000010000027578011000100000229516 
291200610K46001 06103123502350   51200010000008248313000100000028322140001000000446731500010000009944816000100000035380 
291200610K46001 06103123502350   51700010000004733818000100000034320190001000000567492000010000003439121000100000034226 
291200610K46001 06103123502350   52200010000002974623000100000020906240001000000164862500010000000757626000100000009650 
291200610K46001 06103123502350   52700010000000387528000100000007999290001000000068813000010000000356931000100000003321 
291200610K46001 06103123502350   53200010000000297233000100000002376340001000000019763500010000000229836500200000001753 
291200610K46001 06103123502350   53850020000000175240500200000001608425002000000006414450020000000059446500200000000472 
291200610K46001 06103123502350   148500200000000407                                                                     
