291200610A46002 0610010050423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610010050050+164    1017701600980              021081         1770          138      027005            
291200610D46002 0610010050000381751                                                                                     
291200610J46002 06100100502006    037111000050097016106016105019106024107020103021                                      
291200610K46002 06100100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100100500050   50575005000000520506250050000394545067500500007230180725005000079120307750050000680758 
291200610K46002 06100100500050   50825005000036900408750050000202672092500500000831441000010000028277611000100000117457 
291200610K46002 06100100500050   51200010000004512213000100000048403140001000000530511500010000006859916000100000046938 
291200610K46002 06100100500050   51700010000004215218000100000058734190001000000514892000010000003416421000100000032789 
291200610K46002 06100100500050   52200010000003064123000100000020028240001000000127062500010000002233726000100000014813 
291200610K46002 06100100500050   52700010000001369628000100000007391290001000000073493000010000001238831000100000007065 
291200610K46002 06100100500050   53200010000000439933000100000005241340001000000036373500010000000245436500200000003111 
291200610K46002 06100100500050   53850020000000208640500200000002135425002000000009484450020000000081846500200000000674 
291200610K46002 06100100500050   148500200000000350                                                                     
291200610A46002 0610010150423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610010150050+163    1017600400340              026094         1760          148      012005            
291200610D46002 0610010150000381747                                                                                     
291200610J46002 06100101502005    025110520150034004039005039007050006085010098012                                      
291200610K46002 06100101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100101500150   50575005000000000006250050000502498067500500021308400725005000193531007750050000508432 
291200610K46002 06100101500150   50825005000031810008750050000263222092500500003585631000010000026569811000100000127483 
291200610K46002 06100101500150   51200010000010263613000100000078980140001000000748631500010000003358316000100000092060 
291200610K46002 06100101500150   51700010000006183218000100000053793190001000000454782000010000003751021000100000024159 
291200610K46002 06100101500150   52200010000002963223000100000007409240001000000179812500010000001104426000100000007324 
291200610K46002 06100101500150   52700010000000905128000100000008414290001000000093293000010000000580131000100000006710 
291200610K46002 06100101500150   53200010000000600433000100000004152340001000000020793500010000000279436500200000002556 
291200610K46002 06100101500150   53850020000000153740500200000000819425002000000008384450020000000052146500200000000414 
291200610K46002 06100101500150   148500200000000298                                                                     
291200610A46002 0610010250423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610010250050+161    1017500203450              023090         1760          148      009005            
291200610D46002 0610010250000381743                                                                                     
291200610J46002 06100102502003    015031280250343003350006004006020004012003013003                                      
291200610K46002 06100102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100102500250   50575005000000000006250050000981161067500500013404000725005000094022007750050000647538 
291200610K46002 06100102500250   50825005000015723008750050000166821092500500001776551000010000028166411000100000129874 
291200610K46002 06100102500250   51200010000010484913000100000075040140001000000475081500010000003570416000100000054866 
291200610K46002 06100102500250   51700010000005710518000100000038579190001000000420402000010000002999321000100000017966 
291200610K46002 06100102500250   52200010000002594223000100000016353240001000000230362500010000001058626000100000013983 
291200610K46002 06100102500250   52700010000001078428000100000005819290001000000055813000010000000770631000100000005768 
291200610K46002 06100102500250   53200010000000783233000100000003980340001000000022223500010000000371236500200000002937 
291200610K46002 06100102500250   53850020000000114340500200000001402425002000000008634450020000000044846500200000000369 
291200610K46002 06100102500250   148500200000000330                                                                     
291200610A46002 0610010350423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610010350050+160    1017500103320              020085         1760          148      005005            
291200610D46002 0610010350000381740                                                                                     
291200610J46002 06100103502002    010304000350331001000001354002000001334003359003                                      
291200610K46002 06100103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100103500350   50575005000000000006250050000598055067500500009277700725005000072911607750050000541591 
291200610K46002 06100103500350   50825005000022133008750050000128835092500500001175511000010000016184311000100000157921 
291200610K46002 06100103500350   51200010000006024413000100000084416140001000000496261500010000004315816000100000047594 
291200610K46002 06100103500350   51700010000012504418000100000028941190001000000282872000010000004818221000100000025887 
291200610K46002 06100103500350   52200010000001509823000100000015812240001000000111842500010000001640126000100000016208 
291200610K46002 06100103500350   52700010000000605328000100000005835290001000000069563000010000000518531000100000004173 
291200610K46002 06100103500350   53200010000000224833000100000002678340001000000037013500010000000310436500200000002049 
291200610K46002 06100103500350   53850020000000158840500200000001458425002000000006964450020000000062346500200000000357 
291200610K46002 06100103500350   148500200000000266                                                                     
291200610A46002 0610010450423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610010450050+162    1017801302820              021087         1750          138      022005            
291200610D46002 0610010450000381738                                                                                     
291200610J46002 06100104502005    022289490450283013285010282005290006324003313002                                      
291200610K46002 06100104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100104500450   50575005000002315206250050000429648067500500008040110725005000097838807750050000840826 
291200610K46002 06100104500450   50825005000038039508750050000225521092500500001628461000010000013467111000100000130024 
291200610K46002 06100104500450   51200010000008072913000100000069150140001000000488011500010000002537016000100000035952 
291200610K46002 06100104500450   51700010000004640118000100000043367190001000000717092000010000003024021000100000027989 
291200610K46002 06100104500450   52200010000001956923000100000017096240001000000150312500010000001533926000100000012194 
291200610K46002 06100104500450   52700010000000729728000100000002548290001000000080863000010000000749331000100000004679 
291200610K46002 06100104500450   53200010000000252033000100000002415340001000000034613500010000000251136500200000002856 
291200610K46002 06100104500450   53850020000000138140500200000001137425002000000007814450020000000046946500200000000359 
291200610K46002 06100104500450   148500200000000288                                                                     
291200610A46002 0610010550423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610010550050+162    1018001202420              023092         1750          138      020005            
291200610D46002 0610010550000381736                                                                                     
291200610J46002 06100105502004    022288590550245011239007275007275010295012294012                                      
291200610K46002 06100105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100105500550   50575005000000000006250050000051766067500500011916600725005000181755007750050001043180 
291200610K46002 06100105500550   50825005000052455408750050000277001092500500001853081000010000018548511000100000082425 
291200610K46002 06100105500550   51200010000002382213000100000068912140001000000564181500010000003930416000100000048286 
291200610K46002 06100105500550   51700010000003892518000100000039176190001000000493542000010000003651121000100000028190 
291200610K46002 06100105500550   52200010000002197523000100000020642240001000000206042500010000001075026000100000012282 
291200610K46002 06100105500550   52700010000001177528000100000006589290001000000075743000010000000506531000100000004227 
291200610K46002 06100105500550   53200010000000584433000100000003898340001000000028043500010000000303236500200000002399 
291200610K46002 06100105500550   53850020000000139140500200000000991425002000000007584450020000000043946500200000000434 
291200610K46002 06100105500550   148500200000000312                                                                     
291200610A46002 0610010650423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610010650050+163    1018001902510              023089         1750          138      032005            
291200610D46002 0610010650000381735                                                                                     
291200610J46002 06100106502005    032252460650251018255018252019253019253018255016                                      
291200610K46002 06100106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100106500650   50575005000002918406250050000117241067500500010522800725005000177740007750050000985544 
291200610K46002 06100106500650   50825005000039934708750050000295186092500500001473841000010000019672811000100000065464 
291200610K46002 06100106500650   51200010000010951713000100000065109140001000000427231500010000005325516000100000081022 
291200610K46002 06100106500650   51700010000006761518000100000067937190001000000445612000010000005782921000100000037928 
291200610K46002 06100106500650   52200010000002956523000100000024022240001000000102272500010000001122126000100000014821 
291200610K46002 06100106500650   52700010000000886828000100000006396290001000000091403000010000000657131000100000006340 
291200610K46002 06100106500650   53200010000000198233000100000004704340001000000030353500010000000228436500200000001454 
291200610K46002 06100106500650   53850020000000145240500200000000720425002000000004124450020000000034346500200000000272 
291200610K46002 06100106500650   148500200000000189                                                                     
291200610A46002 0610010750423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610010750050+164    1017901602510              021091         1750          138      023005            
291200610D46002 0610010750000381735                                                                                     
291200610J46002 06100107502005    030255360750252017249019249016235015247018252018                                      
291200610K46002 06100107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100107500750   50575005000000000006250050000456698067500500010976400725005000111033007750050000738924 
291200610K46002 06100107500750   50825005000034694408750050000132205092500500001106601000010000015305111000100000106223 
291200610K46002 06100107500750   51200010000005909913000100000029253140001000000461171500010000002773816000100000054444 
291200610K46002 06100107500750   51700010000003654618000100000036726190001000000240892000010000003183321000100000024578 
291200610K46002 06100107500750   52200010000002296823000100000028317240001000000088582500010000001501826000100000012837 
291200610K46002 06100107500750   52700010000000990028000100000008255290001000000045953000010000000307331000100000004750 
291200610K46002 06100107500750   53200010000000367633000100000004380340001000000017643500010000000142736500200000001456 
291200610K46002 06100107500750   53850020000000087540500200000000646425002000000005134450020000000029746500200000000392 
291200610K46002 06100107500750   148500200000000282                                                                     
291200610A46002 0610010850423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610010850050+164    1017401902010              021094         1750          138      027005            
291200610D46002 0610010850000381738                                                                                     
291200610J46002 06100108502004    030267090850202018220017226018242015246019241018                                      
291200610K46002 06100108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100108500850   50575005000000000006250050000087665067500500006839720725005000109731007750050001064220 
291200610K46002 06100108500850   50825005000064015608750050000263472092500500001893781000010000014132011000100000091629 
291200610K46002 06100108500850   51200010000005472613000100000062723140001000000231771500010000004362916000100000036079 
291200610K46002 06100108500850   51700010000002348618000100000019161190001000000167982000010000003430121000100000030067 
291200610K46002 06100108500850   52200010000001601623000100000019392240001000000142222500010000001126026000100000007743 
291200610K46002 06100108500850   52700010000000346628000100000005163290001000000042833000010000000396931000100000004760 
291200610K46002 06100108500850   53200010000000330433000100000002050340001000000011863500010000000115136500200000001053 
291200610K46002 06100108500850   53850020000000101440500200000000581425002000000004614450020000000023146500200000000236 
291200610K46002 06100108500850   148500200000000066                                                                     
291200610A46002 0610010950423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610010950050+165    1017502402270              018088         1750          129      033005            
291200610D46002 0610010950000381736                                                                                     
291200610J46002 06100109502004    033233460950227024222023235022213020219020200022                                      
291200610K46002 06100109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000001689 
291200610K46002 06100109500950   50575005000002467806250050000103590067500500002833790725005000061836007750050000883857 
291200610K46002 06100109500950   50825005000049901708750050000102810092500500001434841000010000013703811000100000122632 
291200610K46002 06100109500950   51200010000003415713000100000029246140001000000230191500010000002762516000100000039052 
291200610K46002 06100109500950   51700010000002621018000100000023618190001000000199672000010000002941921000100000015806 
291200610K46002 06100109500950   52200010000001588123000100000019580240001000000051092500010000001157726000100000008876 
291200610K46002 06100109500950   52700010000000709928000100000006599290001000000034173000010000000393531000100000003167 
291200610K46002 06100109500950   53200010000000228033000100000002620340001000000015163500010000000068736500200000000781 
291200610K46002 06100109500950   53850020000000104340500200000000619425002000000003554450020000000023746500200000000146 
291200610K46002 06100109500950   148500200000000122                                                                     
291200610A46002 0610011050423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610011050050+166    1017403102300              023099         1750          129      041005            
291200610D46002 0610011050000381734                                                                                     
291200610J46002 06100110502005    042243341050231031238033232029232025226024227024                                      
291200610K46002 06100110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100110501050   50575005000000288906250050000094635067500500005017580725005000073511307750050001572350 
291200610K46002 06100110501050   50825005000145048008750050000365947092500500003291631000010000014073411000100000090797 
291200610K46002 06100110501050   51200010000006769813000100000033511140001000000380501500010000004250216000100000041818 
291200610K46002 06100110501050   51700010000003892118000100000021896190001000000230102000010000002446321000100000009834 
291200610K46002 06100110501050   52200010000001583123000100000012404240001000000126082500010000000694626000100000009865 
291200610K46002 06100110501050   52700010000000441628000100000004257290001000000025483000010000000315631000100000001705 
291200610K46002 06100110501050   53200010000000244433000100000002808340001000000012163500010000000079136500200000001079 
291200610K46002 06100110501050   53850020000000037740500200000000299425002000000002954450020000000016546500200000000122 
291200610K46002 06100110501050   148500200000000151                                                                     
291200610A46002 0610011150423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610011150050+157    1017103502450              018090         1750          138      047005            
291200610D46002 0610011150000381734                                                                                     
291200610J46002 06100111502007    050250011150246035249034247026240029245030239032                                      
291200610K46002 06100111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000005703 
291200610K46002 06100111501150   50575005000002488006250050000050657067500500005201880725005000073230707750050000469814 
291200610K46002 06100111501150   50825005000045817808750050000437206092500500002831601000010000013035711000100000072646 
291200610K46002 06100111501150   51200010000008089113000100000029923140001000000152011500010000003158916000100000049821 
291200610K46002 06100111501150   51700010000002412418000100000056845190001000000340542000010000001690621000100000017446 
291200610K46002 06100111501150   52200010000001954423000100000010656240001000000093692500010000000665326000100000006115 
291200610K46002 06100111501150   52700010000000702828000100000003932290001000000021113000010000000337031000100000001887 
291200610K46002 06100111501150   53200010000000270633000100000001679340001000000007273500010000000065636500200000000802 
291200610K46002 06100111501150   53850020000000032340500200000000207425002000000002634450020000000012246500200000000081 
291200610K46002 06100111501150   148500200000000087                                                                     
291200610A46002 0610011250423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610011250050+156    1017103402080              018091         1750          121      043005            
291200610D46002 0610011250000381733                                                                                     
291200610J46002 06100112502004    043217481250208034222034226032229031233028238030                                      
291200610K46002 06100112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100112501250   50575005000001824706250050000079560067500500002695250725005000040960207750050000392857 
291200610K46002 06100112501250   50825005000071143208750050000666218092500500002738871000010000014074911000100000094149 
291200610K46002 06100112501250   51200010000008725913000100000037382140001000000340351500010000002367616000100000025049 
291200610K46002 06100112501250   51700010000002599218000100000021786190001000000171302000010000001314021000100000014580 
291200610K46002 06100112501250   52200010000000850423000100000010676240001000000090522500010000000691126000100000009815 
291200610K46002 06100112501250   52700010000000472528000100000003940290001000000036443000010000000363031000100000003632 
291200610K46002 06100112501250   53200010000000169233000100000001622340001000000013493500010000000081736500200000000579 
291200610K46002 06100112501250   53850020000000053840500200000000320425002000000002834450020000000020446500200000000241 
291200610K46002 06100112501250   148500200000000112                                                                     
291200610A46002 0610011350423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610011350050+159    1017003802130              020099         1750          129      045005            
291200610D46002 0610011350000381732                                                                                     
291200610J46002 06100113502004    048226071350213039213037217037209040213039205036                                      
291200610K46002 06100113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000004814 
291200610K46002 06100113501350   50575005000001642406250050000083430067500500003783920725005000076407007750050000943456 
291200610K46002 06100113501350   50825005000083899208750050000489886092500500002207121000010000011348311000100000157012 
291200610K46002 06100113501350   51200010000006778413000100000037479140001000000353551500010000002549616000100000020162 
291200610K46002 06100113501350   51700010000001455118000100000030193190001000000177632000010000002105421000100000007871 
291200610K46002 06100113501350   52200010000001267223000100000006909240001000000031632500010000000416026000100000004111 
291200610K46002 06100113501350   52700010000000237228000100000003056290001000000019673000010000000157731000100000001696 
291200610K46002 06100113501350   53200010000000126633000100000001353340001000000007833500010000000081736500200000000720 
291200610K46002 06100113501350   53850020000000060040500200000000287425002000000002834450020000000025346500200000000269 
291200610K46002 06100113501350   148500200000000156                                                                     
291200610A46002 0610011450423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610011450050+161    1017104802010              017092         1750          129      057005            
291200610D46002 0610011450000381730                                                                                     
291200610J46002 06100114502005    059210401450202049207051211048214045207043213041                                      
291200610K46002 06100114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100114501450   50575005000000749906250050000041589067500500002335090725005000057957707750050000643906 
291200610K46002 06100114501450   50825005000046887108750050000322155092500500001800261000010000015433011000100000082897 
291200610K46002 06100114501450   51200010000007421813000100000047468140001000000186621500010000001253216000100000021358 
291200610K46002 06100114501450   51700010000002063118000100000016689190001000000319032000010000002235221000100000013884 
291200610K46002 06100114501450   52200010000000780923000100000007887240001000000030122500010000000441726000100000005626 
291200610K46002 06100114501450   52700010000000280828000100000001571290001000000027913000010000000134731000100000001084 
291200610K46002 06100114501450   53200010000000045333000100000001155340001000000006003500010000000107836500200000000615 
291200610K46002 06100114501450   53850020000000042840500200000000393425002000000005374450020000000082746500200000000611 
291200610K46002 06100114501450   148500200000000490                                                                     
291200610A46002 0610011550423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610011550050+164    1017105001960              017088         1750          114      057005            
291200610D46002 0610011550000381732                                                                                     
291200610J46002 06100115502005    062209041550197049202050203049213050206051210052                                      
291200610K46002 06100115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100115501550   50575005000000000006250050000062603067500500003207760725005000038289907750050000306561 
291200610K46002 06100115501550   50825005000033621208750050000448413092500500004186871000010000011456611000100000103226 
291200610K46002 06100115501550   51200010000008926113000100000063739140001000000279371500010000002019916000100000012870 
291200610K46002 06100115501550   51700010000001795918000100000024174190001000000137152000010000001307821000100000013496 
291200610K46002 06100115501550   52200010000000473823000100000006631240001000000067402500010000000478626000100000003291 
291200610K46002 06100115501550   52700010000000272928000100000003391290001000000025233000010000000140731000100000001263 
291200610K46002 06100115501550   53200010000000049133000100000000438340001000000006993500010000000040836500200000000416 
291200610K46002 06100115501550   53850020000000071640500200000000980425002000000016644450020000000210146500200000001272 
291200610K46002 06100115501550   148500200000000710                                                                     
291200610A46002 0610011650423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610011650050+169    1017405702130              020093         1750          121      067005            
291200610D46002 0610011650000381734                                                                                     
291200610J46002 06100116502006    067215281650213057215056211055204054206052201050                                      
291200610K46002 06100116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100116501650   50575005000000000006250050000014342067500500002559880725005000057124807750050000776438 
291200610K46002 06100116501650   50825005000078987308750050000728819092500500005878181000010000024988011000100000119701 
291200610K46002 06100116501650   51200010000007717513000100000045840140001000000206861500010000001683616000100000013959 
291200610K46002 06100116501650   51700010000002442518000100000019826190001000000161652000010000000927821000100000007428 
291200610K46002 06100116501650   52200010000000962023000100000003274240001000000059442500010000000488026000100000002094 
291200610K46002 06100116501650   52700010000000215928000100000002158290001000000013393000010000000089631000100000000896 
291200610K46002 06100116501650   53200010000000060033000100000000641340001000000013693500010000000048136500200000001259 
291200610K46002 06100116501650   53850020000000156440500200000004498425002000000025294450020000000210446500200000001297 
291200610K46002 06100116501650   148500200000000867                                                                     
291200610A46002 0610011750423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610011750050+173    1017505902150              016075         1750          138      073005            
291200610D46002 0610011750000381736                                                                                     
291200610J46002 06100117502007    073214491750215059215060216061218056213058214057                                      
291200610K46002 06100117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100117501750   50575005000000000006250050000000000067500500000406500725005000051845407750050000475197 
291200610K46002 06100117501750   50825005000025685308750050000396897092500500003089521000010000018895811000100000037141 
291200610K46002 06100117501750   51200010000006491813000100000072084140001000000298091500010000001596916000100000014063 
291200610K46002 06100117501750   51700010000001624718000100000016640190001000000117352000010000001079121000100000013350 
291200610K46002 06100117501750   52200010000000900123000100000003808240001000000057672500010000000274826000100000002266 
291200610K46002 06100117501750   52700010000000280028000100000002510290001000000023213000010000000160931000100000002314 
291200610K46002 06100117501750   53200010000000199733000100000004250340001000000043943500010000001176336500200000007764 
291200610K46002 06100117501750   53850020000000819040500200000005728425002000000032794450020000000211646500200000000876 
291200610K46002 06100117501750   148500200000000423                                                                     
291200610A46002 0610011850423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610011850050+174    1017506402220              016073         1760          129      072005            
291200610D46002 0610011850000381739                                                                                     
291200610J46002 06100118502007    076213321850221064212064216062215063216063216059                                      
291200610K46002 06100118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100118501850   50575005000000000006250050000013884067500500001031320725005000056342207750050000713942 
291200610K46002 06100118501850   50825005000029284108750050000199989092500500002288811000010000013520511000100000069417 
291200610K46002 06100118501850   51200010000009226913000100000054805140001000000287681500010000001016616000100000014934 
291200610K46002 06100118501850   51700010000002262518000100000016495190001000000093582000010000000499521000100000008564 
291200610K46002 06100118501850   52200010000000598823000100000006743240001000000068542500010000000282526000100000003113 
291200610K46002 06100118501850   52700010000000398828000100000002983290001000000020643000010000000229331000100000005477 
291200610K46002 06100118501850   53200010000000679233000100000008701340001000000124683500010000002280736500200000009920 
291200610K46002 06100118501850   53850020000000715140500200000004912425002000000026154450020000000130946500200000000968 
291200610K46002 06100118501850   148500200000000930                                                                     
291200610A46002 0610011950423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610011950050+174    1017406402260              017065         1760          129      077005            
291200610D46002 0610011950000381742                                                                                     
291200610J46002 06100119502008    085235241950225064224057230065224063220063223061                                      
291200610K46002 06100119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100119501950   50575005000000000006250050000000000067500500000835340725005000054437007750050000566240 
291200610K46002 06100119501950   50825005000030662308750050000267646092500500002085951000010000017670411000100000082577 
291200610K46002 06100119501950   51200010000007424013000100000033013140001000000218931500010000001269316000100000012759 
291200610K46002 06100119501950   51700010000000701318000100000009554190001000000116082000010000000742821000100000011423 
291200610K46002 06100119501950   52200010000000770223000100000008364240001000000101912500010000001202326000100000005351 
291200610K46002 06100119501950   52700010000001181228000100000018917290001000000233833000010000002505031000100000018083 
291200610K46002 06100119501950   53200010000002546033000100000019279340001000000178793500010000000780936500200000008258 
291200610K46002 06100119501950   53850020000000640040500200000004089425002000000032444450020000000187846500200000001245 
291200610K46002 06100119501950   148500200000000895                                                                     
291200610A46002 0610012050423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610012050050+164    1017107402210              017063         1760          129      088005            
291200610D46002 0610012050000381743                                                                                     
291200610J46002 06100120502010    092219232050222073229065232070217061217056223060                                      
291200610K46002 06100120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100120502050   50575005000000000006250050000000000067500500001036990725005000050485107750050000537642 
291200610K46002 06100120502050   50825005000026169908750050000236411092500500001631111000010000016085611000100000092650 
291200610K46002 06100120502050   51200010000007858313000100000050360140001000000371971500010000002606916000100000013832 
291200610K46002 06100120502050   51700010000000580218000100000012961190001000000113622000010000000840521000100000010028 
291200610K46002 06100120502050   52200010000001501423000100000015724240001000000265532500010000001691226000100000033286 
291200610K46002 06100120502050   52700010000004265128000100000019200290001000000328913000010000001475831000100000024979 
291200610K46002 06100120502050   53200010000001185033000100000006358340001000000081723500010000001365336500200000007250 
291200610K46002 06100120502050   53850020000000673640500200000003462425002000000027464450020000000236946500200000001688 
291200610K46002 06100120502050   148500200000001404                                                                     
291200610A46002 0610012150423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610012150050+163    1016706202030              016061         1760          121      077005            
291200610D46002 0610012150000381746                                                                                     
291200610J46002 06100121502008    086211552150203062213064217060227061238070220074                                      
291200610K46002 06100121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100121502150   50575005000000000006250050000000000067500500001958700725005000022453207750050000254029 
291200610K46002 06100121502150   50825005000037621808750050000267281092500500001646271000010000010075311000100000092678 
291200610K46002 06100121502150   51200010000008747613000100000131735140001000000329081500010000003598716000100000028643 
291200610K46002 06100121502150   51700010000001339918000100000006358190001000000115102000010000001058521000100000005484 
291200610K46002 06100121502150   52200010000000763723000100000016517240001000000269002500010000002951526000100000031362 
291200610K46002 06100121502150   52700010000004905528000100000027951290001000000240423000010000002227931000100000017931 
291200610K46002 06100121502150   53200010000001001433000100000010321340001000000077003500010000000774336500200000007344 
291200610K46002 06100121502150   53850020000000396140500200000003507425002000000031024450020000000173246500200000001327 
291200610K46002 06100121502150   148500200000000954                                                                     
291200610A46002 0610012250423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610012250050+168    1016206002130              019066         1770          129      069005            
291200610D46002 0610012250000381750                                                                                     
291200610J46002 06100122502006    074192112250213060203057198061196064202062204061                                      
291200610K46002 06100122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100122502250   50575005000000000006250050000000000067500500000527060725005000033898507750050000494986 
291200610K46002 06100122502250   50825005000029619308750050000129492092500500003398421000010000030426511000100000151179 
291200610K46002 06100122502250   51200010000017695113000100000113224140001000000962331500010000006231216000100000044318 
291200610K46002 06100122502250   51700010000002071818000100000013088190001000000132652000010000001219821000100000007307 
291200610K46002 06100122502250   52200010000001055123000100000014242240001000000258602500010000003163526000100000044927 
291200610K46002 06100122502250   52700010000003107828000100000022415290001000000231123000010000002614431000100000010006 
291200610K46002 06100122502250   53200010000000600833000100000010668340001000000076753500010000000577536500200000006333 
291200610K46002 06100122502250   53850020000000354140500200000004672425002000000024874450020000000356546500200000001026 
291200610K46002 06100122502250   148500200000000738                                                                     
291200610A46002 0610012350423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610012350050+170    1016004802080              020071         1770          114      057005            
291200610D46002 0610012350000381752                                                                                     
291200610J46002 06100123502007    069212552350208047209046208050201054206054211059                                      
291200610K46002 06100123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100123502350   50575005000000000006250050000000000067500500001309290725005000035175207750050000384523 
291200610K46002 06100123502350   50825005000039350108750050000407319092500500002727471000010000021792211000100000163252 
291200610K46002 06100123502350   51200010000027349913000100000281084140001000001653131500010000008913316000100000042382 
291200610K46002 06100123502350   51700010000003419118000100000026717190001000000105482000010000000699921000100000010009 
291200610K46002 06100123502350   52200010000000523623000100000010532240001000000221092500010000002175926000100000026729 
291200610K46002 06100123502350   52700010000003071928000100000011535290001000000232633000010000001473131000100000012294 
291200610K46002 06100123502350   53200010000000986733000100000008796340001000000050913500010000000459236500200000004856 
291200610K46002 06100123502350   53850020000000467940500200000002882425002000000025504450020000000147646500200000001173 
291200610K46002 06100123502350   148500200000000587                                                                     
291200610A46002 0610020050423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610020050050+174    1016004902480              021075         1770          129      063005            
291200610D46002 0610020050000381753                                                                                     
291200610J46002 06100200502006    063241430050249049248050245046244042227045208049                                      
291200610K46002 06100200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100200500050   50575005000000000006250050000000000067500500000799820725005000039369707750050000734113 
291200610K46002 06100200500050   50825005000055466508750050000303003092500500002846911000010000019594511000100000093601 
291200610K46002 06100200500050   51200010000024773913000100000264403140001000002239101500010000006256916000100000076836 
291200610K46002 06100200500050   51700010000005355118000100000013106190001000000171202000010000000982621000100000008771 
291200610K46002 06100200500050   52200010000000947623000100000014261240001000000081152500010000000992726000100000021007 
291200610K46002 06100200500050   52700010000003407228000100000022445290001000000144443000010000001076831000100000008060 
291200610K46002 06100200500050   53200010000000747933000100000005172340001000000046263500010000000335736500200000005289 
291200610K46002 06100200500050   53850020000000165640500200000001520425002000000014464450020000000120346500200000000922 
291200610K46002 06100200500050   148500200000000617                                                                     
291200610A46002 0610020150423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610020150050+172    1015704302370              021075         1770          129      049005            
291200610D46002 0610020150000381751                                                                                     
291200610J46002 06100201502006    060241050150237042238042238041244046245048247048                                      
291200610K46002 06100201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100201500150   50575005000000000006250050000000000067500500001063710725005000049715107750050000803842 
291200610K46002 06100201500150   50825005000058525008750050000288173092500500002324781000010000017224411000100000240395 
291200610K46002 06100201500150   51200010000020733513000100000205303140001000001615421500010000011236416000100000049697 
291200610K46002 06100201500150   51700010000004799918000100000044884190001000000228402000010000001310921000100000017436 
291200610K46002 06100201500150   52200010000001264123000100000004973240001000000097092500010000001277126000100000015130 
291200610K46002 06100201500150   52700010000004383628000100000018688290001000000192703000010000001601631000100000006711 
291200610K46002 06100201500150   53200010000000645733000100000007693340001000000079543500010000000373536500200000002850 
291200610K46002 06100201500150   53850020000000184340500200000002345425002000000021504450020000000149246500200000000954 
291200610K46002 06100201500150   148500200000000662                                                                     
291200610A46002 0610020250423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610020250050+171    1015604102240              022072         1770          129      051005            
291200610D46002 0610020250000381750                                                                                     
291200610J46002 06100202502005    053230590250225041224039225042221038229041233041                                      
291200610K46002 06100202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100202500250   50575005000000000006250050000000000067500500000457880725005000033870707750050000508497 
291200610K46002 06100202500250   50825005000033758608750050000216996092500500002855241000010000036042211000100000294578 
291200610K46002 06100202500250   51200010000031125513000100000231427140001000002554141500010000015944516000100000070351 
291200610K46002 06100202500250   51700010000003173718000100000040247190001000000352832000010000001751621000100000025976 
291200610K46002 06100202500250   52200010000001310523000100000013235240001000000144652500010000001065126000100000014587 
291200610K46002 06100202500250   52700010000002323428000100000010459290001000000160703000010000001572431000100000009642 
291200610K46002 06100202500250   53200010000001153133000100000005550340001000000068793500010000000691736500200000003542 
291200610K46002 06100202500250   53850020000000341340500200000001955425002000000023124450020000000096646500200000001229 
291200610K46002 06100202500250   148500200000000793                                                                     
291200610A46002 0610020350423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610020350050+171    1015804402050              021072         1760          083      053005            
291200610D46002 0610020350000381748                                                                                     
291200610J46002 06100203502005    053205450350205043206041205042213040224040226040                                      
291200610K46002 06100203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100203500350   50575005000000000006250050000000000067500500000644170725005000020013407750050000389059 
291200610K46002 06100203500350   50825005000030520508750050000234124092500500002953141000010000017520911000100000211645 
291200610K46002 06100203500350   51200010000042267613000100000336212140001000003601781500010000012790316000100000072962 
291200610K46002 06100203500350   51700010000005464118000100000041108190001000000187632000010000005120621000100000025587 
291200610K46002 06100203500350   52200010000001547423000100000015629240001000000114622500010000001563426000100000014899 
291200610K46002 06100203500350   52700010000001191528000100000015352290001000000141983000010000000443331000100000009159 
291200610K46002 06100203500350   53200010000000849833000100000007046340001000000050703500010000000256036500200000002807 
291200610K46002 06100203500350   53850020000000209840500200000002147425002000000013224450020000000147046500200000000565 
291200610K46002 06100203500350   148500200000000339                                                                     
291200610A46002 0610020450423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610020450050+171    1015905102210              021072         1760          108      061005            
291200610D46002 0610020450000381746                                                                                     
291200610J46002 06100204502005    061225430450219050210045215046219047216046211044                                      
291200610K46002 06100204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100204500450   50575005000000000006250050000000000067500500000481370725005000017496307750050000360424 
291200610K46002 06100204500450   50825005000041912708750050000286450092500500004765121000010000017230411000100000196570 
291200610K46002 06100204500450   51200010000031939413000100000328771140001000002237481500010000009004316000100000066368 
291200610K46002 06100204500450   51700010000007164318000100000033680190001000000295262000010000002618421000100000024236 
291200610K46002 06100204500450   52200010000001757123000100000011909240001000000241082500010000000828926000100000022612 
291200610K46002 06100204500450   52700010000001508528000100000010880290001000000072603000010000001002531000100000016364 
291200610K46002 06100204500450   53200010000000671533000100000004993340001000000035933500010000000519236500200000002757 
291200610K46002 06100204500450   53850020000000395840500200000001962425002000000016734450020000000086946500200000000576 
291200610K46002 06100204500450   148500200000000497                                                                     
291200610A46002 0610020550423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610020550050+171    1015904602090              022070         1760          114      055005            
291200610D46002 0610020550000381745                                                                                     
291200610J46002 06100205502005    061223050550209046208044217047211046218050218048                                      
291200610K46002 06100205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100205500550   50575005000000000006250050000000000067500500000000000725005000014236907750050000194496 
291200610K46002 06100205500550   50825005000045970808750050000601233092500500002852791000010000020411111000100000172257 
291200610K46002 06100205500550   51200010000039182013000100000388734140001000001975231500010000014792816000100000101289 
291200610K46002 06100205500550   51700010000009794718000100000046027190001000000579862000010000002077121000100000025695 
291200610K46002 06100205500550   52200010000003450723000100000017499240001000000198302500010000001882126000100000012482 
291200610K46002 06100205500550   52700010000001988028000100000008630290001000000147853000010000000953431000100000017350 
291200610K46002 06100205500550   53200010000000615833000100000007337340001000000078663500010000000356336500200000004051 
291200610K46002 06100205500550   53850020000000350040500200000003715425002000000021274450020000000164546500200000000706 
291200610K46002 06100205500550   148500200000000784                                                                     
291200610A46002 0610020650423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610020650050+171    1016004302250              021068         1760          114      051005            
291200610D46002 0610020650000381745                                                                                     
291200610J46002 06100206502006    060200560650224042211042205048202047203049203049                                      
291200610K46002 06100206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100206500650   50575005000000000006250050000000000067500500000000000725005000007809307750050000288593 
291200610K46002 06100206500650   50825005000040585008750050000437512092500500003155831000010000020145411000100000135172 
291200610K46002 06100206500650   51200010000041027513000100000210734140001000002571021500010000010356216000100000082028 
291200610K46002 06100206500650   51700010000006611418000100000076916190001000000542442000010000002895521000100000033314 
291200610K46002 06100206500650   52200010000001807123000100000027196240001000000206832500010000003145226000100000018042 
291200610K46002 06100206500650   52700010000001729728000100000009334290001000000099803000010000001149631000100000010696 
291200610K46002 06100206500650   53200010000001029133000100000005522340001000000057093500010000000767436500200000003049 
291200610K46002 06100206500650   53850020000000407140500200000004242425002000000021394450020000000103346500200000000494 
291200610K46002 06100206500650   148500200000000569                                                                     
291200610A46002 0610020750423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610020750050+172    1015905402300              021067         1760          121      062005            
291200610D46002 0610020750000381744                                                                                     
291200610J46002 06100207502007    062223470750230054232041229043230050220046225048                                      
291200610K46002 06100207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100207500750   50575005000000000006250050000000000067500500000185940725005000010408907750050000286685 
291200610K46002 06100207500750   50825005000039220408750050000337839092500500003061421000010000019530211000100000198466 
291200610K46002 06100207500750   51200010000019247513000100000297230140001000003828061500010000011311416000100000124373 
291200610K46002 06100207500750   51700010000010391718000100000078209190001000000512982000010000002738221000100000030382 
291200610K46002 06100207500750   52200010000003659523000100000026669240001000000181912500010000001790226000100000035236 
291200610K46002 06100207500750   52700010000002108328000100000011797290001000000094383000010000001087131000100000008749 
291200610K46002 06100207500750   53200010000001300733000100000011182340001000000074833500010000000436836500200000003853 
291200610K46002 06100207500750   53850020000000384940500200000003170425002000000017504450020000000130646500200000001001 
291200610K46002 06100207500750   148500200000000694                                                                     
291200610A46002 0610020850423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610020850050+171    1015804602340              018062         1760          083      053005            
291200610D46002 0610020850000381743                                                                                     
291200610J46002 06100208502006    065229150850234047234048238048234054225052223045                                      
291200610K46002 06100208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100208500850   50575005000000000006250050000000000067500500000000000725005000002835107750050000075406 
291200610K46002 06100208500850   50825005000016531008750050000200917092500500002068431000010000022673711000100000059547 
291200610K46002 06100208500850   51200010000026908613000100000214673140001000001692691500010000012226416000100000144648 
291200610K46002 06100208500850   51700010000005841718000100000068063190001000000497732000010000003551021000100000022056 
291200610K46002 06100208500850   52200010000003550823000100000029915240001000000183022500010000003336426000100000022943 
291200610K46002 06100208500850   52700010000001372828000100000014754290001000000122393000010000000707831000100000010553 
291200610K46002 06100208500850   53200010000001052833000100000010655340001000000087043500010000000490036500200000004168 
291200610K46002 06100208500850   53850020000000289840500200000003555425002000000030334450020000000141246500200000001164 
291200610K46002 06100208500850   148500200000000837                                                                     
291200610A46002 0610020950423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610020950050+170    1015803702250              020066         1760          077      045005            
291200610D46002 0610020950000381742                                                                                     
291200610J46002 06100209502009    064242540950225037223040223054238050246046243055                                      
291200610K46002 06100209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100209500950   50575005000000000006250050000000000067500500000080140725005000019535307750050000260925 
291200610K46002 06100209500950   50825005000025739408750050000256956092500500001997941000010000020700611000100000172998 
291200610K46002 06100209500950   51200010000024049013000100000318692140001000002600071500010000013038616000100000082949 
291200610K46002 06100209500950   51700010000009601918000100000089749190001000000632952000010000002527921000100000029084 
291200610K46002 06100209500950   52200010000002033523000100000017132240001000000346822500010000002847226000100000018210 
291200610K46002 06100209500950   52700010000001259728000100000017450290001000000173533000010000001118931000100000004862 
291200610K46002 06100209500950   53200010000000966033000100000009259340001000000090673500010000000558836500200000003966 
291200610K46002 06100209500950   53850020000000368540500200000003146425002000000033364450020000000155446500200000001148 
291200610K46002 06100209500950   148500200000000446                                                                     
291200610A46002 0610021050423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610021050050+169    1015302902100              018065         1760          129      037005            
291200610D46002 0610021050000381740                                                                                     
291200610J46002 06100210502006    042219531050210028212024215022214023222024228033                                      
291200610K46002 06100210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100210501050   50575005000000000006250050000000000067500500000000000725005000012092207750050000334202 
291200610K46002 06100210501050   50825005000033021108750050000166068092500500001508261000010000010791211000100000118473 
291200610K46002 06100210501050   51200010000009550113000100000237824140001000002694391500010000014529616000100000128224 
291200610K46002 06100210501050   51700010000007721818000100000062469190001000000588832000010000002923221000100000024268 
291200610K46002 06100210501050   52200010000001696723000100000023750240001000000116892500010000001714226000100000011788 
291200610K46002 06100210501050   52700010000001877628000100000016234290001000000108333000010000001495931000100000006500 
291200610K46002 06100210501050   53200010000001038933000100000010141340001000000077043500010000000433736500200000005498 
291200610K46002 06100210501050   53850020000000475140500200000001894425002000000016164450020000000100646500200000000799 
291200610K46002 06100210501050   148500200000000479                                                                     
291200610A46002 0610021150423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610021150050+168    1015302102030              019065         1760          071      029005            
291200610D46002 0610021150000381741                                                                                     
291200610J46002 06100211502005    034203051150203021204024194022197024204028202026                                      
291200610K46002 06100211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100211501150   50575005000000000006250050000000000067500500000000000725005000001780807750050000053556 
291200610K46002 06100211501150   50825005000021592408750050000404442092500500003027071000010000011005211000100000134985 
291200610K46002 06100211501150   51200010000011397313000100000148843140001000004317241500010000021249916000100000174527 
291200610K46002 06100211501150   51700010000004896818000100000073667190001000000217602000010000002674421000100000030771 
291200610K46002 06100211501150   52200010000001929623000100000023363240001000000171352500010000001813126000100000016071 
291200610K46002 06100211501150   52700010000000927428000100000009612290001000000177053000010000001319831000100000012734 
291200610K46002 06100211501150   53200010000000822233000100000004412340001000000040913500010000000511436500200000004512 
291200610K46002 06100211501150   53850020000000362640500200000002582425002000000012794450020000000082546500200000000786 
291200610K46002 06100211501150   148500200000000455                                                                     
291200610A46002 0610021250423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610021250050+170    1015402502030              019066         1760          071      033005            
291200610D46002 0610021250000381741                                                                                     
291200610J46002 06100212502006    033195461250205025203013240012232016204016212019                                      
291200610K46002 06100212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100212501250   50575005000000000006250050000000000067500500000054200725005000007309107750050000121984 
291200610K46002 06100212501250   50825005000019023308750050000269168092500500003043291000010000014406711000100000188691 
291200610K46002 06100212501250   51200010000017558913000100000216885140001000003732081500010000014249016000100000180785 
291200610K46002 06100212501250   51700010000006088918000100000084874190001000000416522000010000004591621000100000017800 
291200610K46002 06100212501250   52200010000003081123000100000020139240001000000263852500010000001507326000100000013853 
291200610K46002 06100212501250   52700010000001428028000100000008286290001000000147183000010000001363931000100000010977 
291200610K46002 06100212501250   53200010000000947333000100000006093340001000000067743500010000000275136500200000003751 
291200610K46002 06100212501250   53850020000000242540500200000001791425002000000014214450020000000085346500200000000472 
291200610K46002 06100212501250   148500200000000505                                                                     
291200610A46002 0610021350423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610021350050+168    1015500200230              019065         1760          121      008005            
291200610D46002 0610021350000381740                                                                                     
291200610J46002 06100213502007    030217501350027003015014357006311013277012229020                                      
291200610K46002 06100213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100213501350   50575005000000000006250050000000000067500500000087460725005000004824407750050000124405 
291200610K46002 06100213501350   50825005000026954508750050000223438092500500001806171000010000016851711000100000152551 
291200610K46002 06100213501350   51200010000010205113000100000196942140001000001794771500010000025386116000100000132236 
291200610K46002 06100213501350   51700010000015307218000100000062139190001000000607352000010000003126521000100000044714 
291200610K46002 06100213501350   52200010000002607923000100000023624240001000000193182500010000001705226000100000009781 
291200610K46002 06100213501350   52700010000001675128000100000012082290001000000089893000010000000928731000100000008960 
291200610K46002 06100213501350   53200010000000518933000100000005157340001000000055293500010000000597936500200000002375 
291200610K46002 06100213501350   53850020000000264640500200000001752425002000000012934450020000000072246500200000000461 
291200610K46002 06100213501350   148500200000000287                                                                     
291200610A46002 0610021450423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610021450050+168    1015902600250              019066         1760          067      034005            
291200610D46002 0610021450000381740                                                                                     
291200610J46002 06100214502009    034024451450027026039019054017087009072003041003                                      
291200610K46002 06100214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100214501450   50575005000000000006250050000000000067500500000000000725005000005440907750050000204861 
291200610K46002 06100214501450   50825005000022356908750050000158483092500500001505171000010000017141111000100000202208 
291200610K46002 06100214501450   51200010000011655413000100000251508140001000002209981500010000026066816000100000146022 
291200610K46002 06100214501450   51700010000009120518000100000091743190001000000580322000010000003713421000100000029730 
291200610K46002 06100214501450   52200010000003992523000100000019525240001000000285212500010000000879626000100000013927 
291200610K46002 06100214501450   52700010000001035928000100000009630290001000000051703000010000000429731000100000008257 
291200610K46002 06100214501450   53200010000000885733000100000008489340001000000031803500010000000494136500200000003507 
291200610K46002 06100214501450   53850020000000196140500200000001867425002000000010694450020000000069046500200000000425 
291200610K46002 06100214501450   148500200000000329                                                                     
291200610A46002 0610021550423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610021550050+169    1016202800190              019065         1760          067      035005            
291200610D46002 0610021550000381741                                                                                     
291200610J46002 06100215502005    037008501550019028032021025022024024035027032026                                      
291200610K46002 06100215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100215501550   50575005000000000006250050000000000067500500000137950725005000005181007750050000129322 
291200610K46002 06100215501550   50825005000022585008750050000263563092500500002981331000010000022100811000100000148098 
291200610K46002 06100215501550   51200010000010276913000100000122891140001000002008241500010000035289416000100000137477 
291200610K46002 06100215501550   51700010000015341818000100000080264190001000000608632000010000005019921000100000021697 
291200610K46002 06100215501550   52200010000002709923000100000030515240001000000278202500010000001189126000100000022570 
291200610K46002 06100215501550   52700010000001618928000100000011260290001000000120403000010000000834731000100000007490 
291200610K46002 06100215501550   53200010000000720633000100000004010340001000000047933500010000000347836500200000002654 
291200610K46002 06100215501550   53850020000000285140500200000001633425002000000009354450020000000096746500200000000554 
291200610K46002 06100215501550   148500200000000333                                                                     
291200610A46002 0610021650423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610021650050+170    1016604400390              020063         1760          071      064005            
291200610D46002 0610021650000381741                                                                                     
291200610J46002 06100216502007    064016491650040044057041047038034038021034024028                                      
291200610K46002 06100216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100216501650   50575005000000000006250050000000000067500500000000000725005000002165107750050000198521 
291200610K46002 06100216501650   50825005000024261708750050000165548092500500001974671000010000026805111000100000091356 
291200610K46002 06100216501650   51200010000009612813000100000186011140001000003387961500010000030950916000100000155471 
291200610K46002 06100216501650   51700010000010067918000100000094153190001000000462052000010000007059221000100000048886 
291200610K46002 06100216501650   52200010000005678623000100000032106240001000000262532500010000003097226000100000022901 
291200610K46002 06100216501650   52700010000001831428000100000015271290001000000136203000010000001513031000100000006817 
291200610K46002 06100216501650   53200010000001089633000100000007268340001000000067403500010000000438636500200000004474 
291200610K46002 06100216501650   53850020000000289240500200000002561425002000000015764450020000000078946500200000000627 
291200610K46002 06100216501650   148500200000000521                                                                     
291200610A46002 0610021750423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610021750050+164    1017008300190              021057         1760          067      095005            
291200610D46002 0610021750000381740                                                                                     
291200610J46002 06100217502011    098015331750018083020081020081021074024068029066                                      
291200610K46002 06100217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100217501750   50575005000000000006250050000000000067500500000000000725005000007145907750050000136495 
291200610K46002 06100217501750   50825005000016118908750050000201718092500500002189301000010000018437911000100000101966 
291200610K46002 06100217501750   51200010000013785013000100000186649140001000002854981500010000033117916000100000157491 
291200610K46002 06100217501750   51700010000010979318000100000110561190001000000420942000010000006431121000100000085543 
291200610K46002 06100217501750   52200010000004811523000100000039093240001000000512182500010000003145926000100000034662 
291200610K46002 06100217501750   52700010000003090628000100000023967290001000000229843000010000002846731000100000022095 
291200610K46002 06100217501750   53200010000002244633000100000014179340001000000152013500010000000688436500200000008417 
291200610K46002 06100217501750   53850020000000585140500200000005775425002000000025654450020000000237946500200000001635 
291200610K46002 06100217501750   148500200000001017                                                                     
291200610A46002 0610021850423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610021850050+166    1017207900280              020059         1760          100      094005            
291200610D46002 0610021850000381740                                                                                     
291200610J46002 06100218502009    100012041850029079023078021080021081018084018081                                      
291200610K46002 06100218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100218501850   50575005000000000006250050000000000067500500000000000725005000002547307750050000104500 
291200610K46002 06100218501850   50825005000011657108750050000133494092500500003189081000010000037281211000100000215247 
291200610K46002 06100218501850   51200010000005335413000100000079394140001000002640671500010000031732416000100000130475 
291200610K46002 06100218501850   51700010000009429418000100000122325190001000000348462000010000006154721000100000070813 
291200610K46002 06100218501850   52200010000006617323000100000037413240001000000408892500010000004172626000100000026686 
291200610K46002 06100218501850   52700010000002213028000100000031789290001000000212133000010000002272631000100000016405 
291200610K46002 06100218501850   53200010000001578433000100000015974340001000000075743500010000001135036500200000008352 
291200610K46002 06100218501850   53850020000000696140500200000003988425002000000026394450020000000204246500200000001259 
291200610K46002 06100218501850   148500200000001085                                                                     
291200610A46002 0610021950423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610021950050+167    1017407300330              021056         1760          067      086005            
291200610D46002 0610021950000381741                                                                                     
291200610J46002 06100219502009    102028211950033072030078028083029083029083028083                                      
291200610K46002 06100219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100219501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000036868 
291200610K46002 06100219501950   50825005000021263408750050000281855092500500002195061000010000023372011000100000083536 
291200610K46002 06100219501950   51200010000007439413000100000269710140001000001905681500010000036886416000100000169150 
291200610K46002 06100219501950   51700010000017582518000100000076812190001000000603972000010000009227321000100000073875 
291200610K46002 06100219501950   52200010000004981223000100000074967240001000000411382500010000003501926000100000037210 
291200610K46002 06100219501950   52700010000004598128000100000019961290001000000213423000010000002549231000100000018402 
291200610K46002 06100219501950   53200010000002282033000100000023949340001000000146373500010000001582636500200000007269 
291200610K46002 06100219501950   53850020000000605740500200000004810425002000000025614450020000000184346500200000001518 
291200610K46002 06100219501950   148500200000001357                                                                     
291200610A46002 0610022050423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610022050050+162    1017408600320              022057         1760          071      112005            
291200610D46002 0610022050000381741                                                                                     
291200610J46002 06100220502013    112031442050033081027081026080028086026088033069                                      
291200610K46002 06100220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100220502050   50575005000000000006250050000000000067500500000000000725005000000039007750050000080821 
291200610K46002 06100220502050   50825005000019577908750050000227949092500500001704811000010000022931611000100000292630 
291200610K46002 06100220502050   51200010000010734413000100000188251140001000003088481500010000026745416000100000227665 
291200610K46002 06100220502050   51700010000008549618000100000089274190001000001503192000010000008320221000100000053588 
291200610K46002 06100220502050   52200010000007196423000100000093683240001000000514082500010000006761926000100000029022 
291200610K46002 06100220502050   52700010000002238328000100000026821290001000000214563000010000001658531000100000016002 
291200610K46002 06100220502050   53200010000000831133000100000013236340001000000176393500010000001620136500200000012140 
291200610K46002 06100220502050   53850020000000439440500200000008331425002000000029764450020000000256746500200000001420 
291200610K46002 06100220502050   148500200000001636                                                                     
291200610A46002 0610022150423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610022150050+160    1017508700270              021058         1760          114      102005            
291200610D46002 0610022150000381740                                                                                     
291200610J46002 06100221502010    109027392150028088032092034083036082032079032075                                      
291200610K46002 06100221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100221502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000025004 
291200610K46002 06100221502150   50825005000020044608750050000347282092500500002599001000010000031851811000100000130250 
291200610K46002 06100221502150   51200010000017267213000100000106476140001000002448861500010000034066016000100000174248 
291200610K46002 06100221502150   51700010000012140718000100000076246190001000000745222000010000006852921000100000113307 
291200610K46002 06100221502150   52200010000006146223000100000048159240001000000742792500010000004995426000100000038299 
291200610K46002 06100221502150   52700010000001537928000100000029526290001000000219673000010000002623831000100000023544 
291200610K46002 06100221502150   53200010000001413833000100000008157340001000000090683500010000001175436500200000006710 
291200610K46002 06100221502150   53850020000000579940500200000004441425002000000028344450020000000189746500200000001212 
291200610K46002 06100221502150   148500200000001124                                                                     
291200610A46002 0610022250423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610022250050+157    1017710200200              022057         1760          108      124005            
291200610D46002 0610022250000381739                                                                                     
291200610J46002 06100222502012    128019382250020101023104028096027098028093027091                                      
291200610K46002 06100222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100222502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000028953 
291200610K46002 06100222502250   50825005000013515608750050000412813092500500004259651000010000029345311000100000182872 
291200610K46002 06100222502250   51200010000010922113000100000125182140001000001807381500010000020333016000100000134357 
291200610K46002 06100222502250   51700010000020142818000100000157295190001000001192752000010000010577721000100000091056 
291200610K46002 06100222502250   52200010000005710223000100000064299240001000000407912500010000004812326000100000035582 
291200610K46002 06100222502250   52700010000004240428000100000029494290001000000164183000010000001635931000100000028194 
291200610K46002 06100222502250   53200010000002569033000100000014555340001000000145133500010000001132336500200000011548 
291200610K46002 06100222502250   53850020000000645840500200000005718425002000000036494450020000000282346500200000001619 
291200610K46002 06100222502250   148500200000001298                                                                     
291200610A46002 0610022350423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610022350050+154    1018010300280              023055         1760          067      127005            
291200610D46002 0610022350000381739                                                                                     
291200610J46002 06100223502012    132017102350028104029106028109025108023105022103                                      
291200610K46002 06100223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100223502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46002 06100223502350   50825005000003784408750050000124647092500500002248331000010000014861911000100000165201 
291200610K46002 06100223502350   51200010000017730813000100000250470140001000002759431500010000051553116000100000340218 
291200610K46002 06100223502350   51700010000010268418000100000172106190001000001564482000010000018883021000100000119435 
291200610K46002 06100223502350   52200010000011160923000100000078438240001000000797282500010000004554626000100000052035 
291200610K46002 06100223502350   52700010000003002728000100000028945290001000000267693000010000002307131000100000012461 
291200610K46002 06100223502350   53200010000002065333000100000019092340001000000088903500010000000693636500200000006821 
291200610K46002 06100223502350   53850020000000611240500200000007500425002000000037144450020000000277146500200000002455 
291200610K46002 06100223502350   148500200000001703                                                                     
291200610A46002 0610030050423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610030050050+150    1018311600250              025055         1750          067      133005            
291200610D46002 0610030050000381738                                                                                     
291200610J46002 06100300502012    133034440050025115026111028110028110028103027107                                      
291200610K46002 06100300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100300500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46002 06100300500050   50825005000003117008750050000235334092500500002201831000010000018928311000100000145116 
291200610K46002 06100300500050   51200010000013091013000100000245737140001000003097911500010000080208816000100000335418 
291200610K46002 06100300500050   51700010000023437418000100000147768190001000001731382000010000021279721000100000137056 
291200610K46002 06100300500050   52200010000011487423000100000069833240001000000791392500010000006985526000100000032237 
291200610K46002 06100300500050   52700010000004283228000100000038400290001000000265723000010000002374631000100000026487 
291200610K46002 06100300500050   53200010000001977033000100000024426340001000000210673500010000000954136500200000008727 
291200610K46002 06100300500050   53850020000000904140500200000006210425002000000044194450020000000229446500200000001577 
291200610K46002 06100300500050   148500200000001360                                                                     
291200610A46002 0610030150423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610030150050+150    1018711200250              026057         1750          067      130005            
291200610D46002 0610030150000381738                                                                                     
291200610J46002 06100301502012    138022560150025112023112027111027108027114027115                                      
291200610K46002 06100301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100301500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000038173 
291200610K46002 06100301500150   50825005000025908808750050000210347092500500001816811000010000038803611000100000241907 
291200610K46002 06100301500150   51200010000014441813000100000243662140001000003249691500010000055574816000100000387497 
291200610K46002 06100301500150   51700010000027011918000100000271984190001000001241382000010000012727421000100000109561 
291200610K46002 06100301500150   52200010000008540523000100000107222240001000000876762500010000005790326000100000041289 
291200610K46002 06100301500150   52700010000002754428000100000022967290001000000190513000010000003645931000100000023606 
291200610K46002 06100301500150   53200010000002625733000100000012187340001000000135483500010000001412736500200000010396 
291200610K46002 06100301500150   53850020000000866440500200000004617425002000000050764450020000000339746500200000002511 
291200610K46002 06100301500150   148500200000001562                                                                     
291200610A46002 0610030250423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610030250050+149    1019211500320              023053         1750          067      134005            
291200610D46002 0610030250000381737                                                                                     
291200610J46002 06100302502012    135027310250033115030114031115030111029109027113                                      
291200610K46002 06100302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100302500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46002 06100302500250   50825005000000000008750050000112068092500500001554631000010000019778811000100000123846 
291200610K46002 06100302500250   51200010000013630013000100000210597140001000002738251500010000048036516000100000236826 
291200610K46002 06100302500250   51700010000019857218000100000231676190001000001694212000010000016154921000100000100344 
291200610K46002 06100302500250   52200010000008110823000100000059108240001000001218472500010000005114426000100000054343 
291200610K46002 06100302500250   52700010000007220428000100000023452290001000000360353000010000002785531000100000026875 
291200610K46002 06100302500250   53200010000003332833000100000016040340001000000184903500010000001551136500200000011836 
291200610K46002 06100302500250   53850020000000917340500200000005450425002000000049994450020000000300146500200000001989 
291200610K46002 06100302500250   148500200000001654                                                                     
291200610A46002 0610030350423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610030350050+151    1019811000400              022052         1750          059      125005            
291200610D46002 0610030350000381735                                                                                     
291200610J46002 06100303502013    137034520350040110038109032109036110033113035114                                      
291200610K46002 06100303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100303500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46002 06100303500350   50825005000000000008750050000017696092500500001471351000010000012648611000100000122747 
291200610K46002 06100303500350   51200010000011856813000100000146008140001000002690041500010000028210816000100000323112 
291200610K46002 06100303500350   51700010000048390618000100000189661190001000001438182000010000010260421000100000118051 
291200610K46002 06100303500350   52200010000007139423000100000053949240001000000657372500010000006016826000100000033286 
291200610K46002 06100303500350   52700010000004422628000100000026608290001000000274363000010000003653631000100000032785 
291200610K46002 06100303500350   53200010000003992733000100000021816340001000000084743500010000001697136500200000012489 
291200610K46002 06100303500350   53850020000000698440500200000005963425002000000052754450020000000340446500200000003487 
291200610K46002 06100303500350   148500200000001509                                                                     
291200610A46002 0610030450423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610030450050+152    1020411200340              026054         1750          067      128005            
291200610D46002 0610030450000381734                                                                                     
291200610J46002 06100304502012    139030300450034112029113030111029115031113034116                                      
291200610K46002 06100304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100304500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46002 06100304500450   50825005000000000008750050000192425092500500002410301000010000017494211000100000138081 
291200610K46002 06100304500450   51200010000012704013000100000162201140001000002379451500010000075086216000100000495687 
291200610K46002 06100304500450   51700010000032132218000100000312113190001000003463382000010000013099721000100000084372 
291200610K46002 06100304500450   52200010000011330423000100000092059240001000000870272500010000005345526000100000056799 
291200610K46002 06100304500450   52700010000005646428000100000042228290001000000404963000010000002611331000100000028089 
291200610K46002 06100304500450   53200010000002337633000100000031054340001000000223423500010000001128136500200000009256 
291200610K46002 06100304500450   53850020000001069040500200000007081425002000000046864450020000000218246500200000001734 
291200610K46002 06100304500450   148500200000001160                                                                     
291200610A46002 0610030550423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610030550050+150    1021010000280              024054         1750          067      123005            
291200610D46002 0610030550000381733                                                                                     
291200610J46002 06100305502013    132032070550028100030107031112033112031112032102                                      
291200610K46002 06100305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100305500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46002 06100305500550   50825005000014162208750050000176428092500500001574591000010000012381011000100000174436 
291200610K46002 06100305500550   51200010000010421113000100000179779140001000002865251500010000042947516000100000407731 
291200610K46002 06100305500550   51700010000035307118000100000143377190001000001562412000010000014367621000100000153741 
291200610K46002 06100305500550   52200010000010749123000100000078334240001000000688722500010000004548526000100000026092 
291200610K46002 06100305500550   52700010000003594828000100000038635290001000000522883000010000002222031000100000023050 
291200610K46002 06100305500550   53200010000002756733000100000017101340001000000152943500010000001379536500200000011318 
291200610K46002 06100305500550   53850020000000588740500200000008053425002000000063894450020000000331746500200000001706 
291200610K46002 06100305500550   148500200000001640                                                                     
291200610A46002 0610030650423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610030650050+151    1021209500410              025057         1750          063      114005            
291200610D46002 0610030650000381733                                                                                     
291200610J46002 06100306502011    122046210650042096038098037095038098037104029102                                      
291200610K46002 06100306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100306500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000069315 
291200610K46002 06100306500650   50825005000017192708750050000209704092500500002027961000010000022850211000100000180382 
291200610K46002 06100306500650   51200010000008849813000100000137535140001000003422051500010000051235616000100000593801 
291200610K46002 06100306500650   51700010000030365418000100000212467190001000001296102000010000007713521000100000076765 
291200610K46002 06100306500650   52200010000008917023000100000062668240001000000459622500010000005229326000100000040093 
291200610K46002 06100306500650   52700010000005137328000100000022302290001000000256393000010000002291231000100000022106 
291200610K46002 06100306500650   53200010000002549733000100000017006340001000000122353500010000000954636500200000012549 
291200610K46002 06100306500650   53850020000000811340500200000008008425002000000059094450020000000159746500200000001522 
291200610K46002 06100306500650   148500200000001818                                                                     
291200610A46002 0610030750423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610030750050+152    1021709300310              023055         1750          063      109005            
291200610D46002 0610030750000381732                                                                                     
291200610J46002 06100307502010    113036260750031092035091037096037088039094040093                                      
291200610K46002 06100307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100307500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46002 06100307500750   50825005000009605408750050000187591092500500002043321000010000016871411000100000189380 
291200610K46002 06100307500750   51200010000008473213000100000103730140001000002467851500010000029862316000100000518156 
291200610K46002 06100307500750   51700010000032961118000100000166504190001000001627412000010000010413721000100000107464 
291200610K46002 06100307500750   52200010000006988023000100000073183240001000000250642500010000004406326000100000056127 
291200610K46002 06100307500750   52700010000002021428000100000043269290001000000346143000010000003207531000100000019315 
291200610K46002 06100307500750   53200010000001441733000100000020593340001000000123593500010000001155936500200000009834 
291200610K46002 06100307500750   53850020000000613240500200000005235425002000000026884450020000000288246500200000001911 
291200610K46002 06100307500750   148500200000001374                                                                     
291200610A46002 0610030850423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610030850050+154    1021909100260              021054         1750          063      109005            
291200610D46002 0610030850000381730                                                                                     
291200610J46002 06100308502010    109024450850027090032085028087031085032085032089                                      
291200610K46002 06100308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100308500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46002 06100308500850   50825005000000000008750050000092601092500500002329061000010000020805711000100000104949 
291200610K46002 06100308500850   51200010000014820613000100000051924140001000001562761500010000034169416000100000375869 
291200610K46002 06100308500850   51700010000016326018000100000170610190001000000807452000010000014788221000100000102411 
291200610K46002 06100308500850   52200010000005555123000100000067258240001000000530392500010000005219726000100000041497 
291200610K46002 06100308500850   52700010000002309328000100000033172290001000000255923000010000001591431000100000017751 
291200610K46002 06100308500850   53200010000002122933000100000011812340001000000199263500010000000918936500200000007012 
291200610K46002 06100308500850   53850020000000936240500200000006431425002000000033024450020000000237646500200000002105 
291200610K46002 06100308500850   148500200000000980                                                                     
291200610A46002 0610030950423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610030950050+154    1022208200210              020053         1740          063      103005            
291200610D46002 0610030950000381729                                                                                     
291200610J46002 06100309502009    103019560950021080023080023082024083030078028084                                      
291200610K46002 06100309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100309500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46002 06100309500950   50825005000002826408750050000050309092500500000552621000010000019407811000100000203308 
291200610K46002 06100309500950   51200010000009974613000100000044543140001000000753811500010000017307516000100000465383 
291200610K46002 06100309500950   51700010000031827418000100000115955190001000001092982000010000007520021000100000037576 
291200610K46002 06100309500950   52200010000006993623000100000050965240001000000279672500010000004409826000100000046857 
291200610K46002 06100309500950   52700010000004492228000100000038840290001000000288973000010000002582431000100000017338 
291200610K46002 06100309500950   53200010000001668133000100000014871340001000000159433500010000001000736500200000007917 
291200610K46002 06100309500950   53850020000000762840500200000004873425002000000055564450020000000193646500200000001538 
291200610K46002 06100309500950   148500200000001029                                                                     
291200610A46002 0610031050423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610031050050+152    1022106700130              019051         1740          063      080005            
291200610D46002 0610031050000381728                                                                                     
291200610J46002 06100310502012    112004181050014068007076005086011093024085025079                                      
291200610K46002 06100310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100310501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000006117 
291200610K46002 06100310501050   50825005000006659408750050000099731092500500002159421000010000010663411000100000127928 
291200610K46002 06100310501050   51200010000004319313000100000090964140001000000495061500010000015876116000100000260849 
291200610K46002 06100310501050   51700010000018844118000100000136780190001000001723182000010000010633821000100000082104 
291200610K46002 06100310501050   52200010000004295023000100000086395240001000000773492500010000005393926000100000032084 
291200610K46002 06100310501050   52700010000003189528000100000011139290001000000228753000010000001705331000100000021207 
291200610K46002 06100310501050   53200010000002040333000100000018189340001000000091063500010000001316036500200000011196 
291200610K46002 06100310501050   53850020000000836940500200000005960425002000000039454450020000000254646500200000001750 
291200610K46002 06100310501050   148500200000001259                                                                     
291200610A46002 0610031150423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610031150050+154    1022107700120              019053         1740          063      092005            
291200610D46002 0610031150000381727                                                                                     
291200610J46002 06100311502010    098022191150012077016080014078020076016070015066                                      
291200610K46002 06100311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100311501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46002 06100311501150   50825005000002960908750050000094092092500500001083521000010000013854311000100000251204 
291200610K46002 06100311501150   51200010000006404913000100000082300140001000000350581500010000018422116000100000292593 
291200610K46002 06100311501150   51700010000023586518000100000165188190001000001252602000010000007189121000100000033410 
291200610K46002 06100311501150   52200010000004486723000100000083937240001000000593692500010000002933626000100000038748 
291200610K46002 06100311501150   52700010000002584928000100000015552290001000000185393000010000001332831000100000008948 
291200610K46002 06100311501150   53200010000001982333000100000024939340001000000106063500010000000956636500200000008751 
291200610K46002 06100311501150   53850020000000974740500200000004493425002000000047644450020000000230046500200000001700 
291200610K46002 06100311501150   148500200000001268                                                                     
291200610A46002 0610031250423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610031250050+157    1022209400130              017051         1740          059      109005            
291200610D46002 0610031250000381727                                                                                     
291200610J46002 06100312502012    109013451250011092351067350075000073010075010072                                      
291200610K46002 06100312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100312501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46002 06100312501250   50825005000000000008750050000079681092500500001088461000010000018781011000100000117350 
291200610K46002 06100312501250   51200010000009813913000100000031494140001000000417951500010000010133616000100000125891 
291200610K46002 06100312501250   51700010000028242718000100000171106190001000000839702000010000008927021000100000038584 
291200610K46002 06100312501250   52200010000003234023000100000056269240001000000477102500010000002725526000100000014023 
291200610K46002 06100312501250   52700010000002582228000100000023150290001000000266143000010000002749631000100000019849 
291200610K46002 06100312501250   53200010000002461533000100000012284340001000000189263500010000002160836500200000009746 
291200610K46002 06100312501250   53850020000000565240500200000004328425002000000023044450020000000265746500200000001638 
291200610K46002 06100312501250   148500200000001221                                                                     
291200610A46002 0610031350423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610031350050+158    1022509000130              018051         1740          063      109005            
291200610D46002 0610031350000381725                                                                                     
291200610J46002 06100313502010    113010131350013090008092008092010091014089014089                                      
291200610K46002 06100313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100313501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46002 06100313501350   50825005000003516908750050000141514092500500001862041000010000015143811000100000125099 
291200610K46002 06100313501350   51200010000004582913000100000073588140001000000682141500010000006431516000100000221234 
291200610K46002 06100313501350   51700010000021377918000100000185985190001000001176442000010000006752121000100000074919 
291200610K46002 06100313501350   52200010000005238123000100000061161240001000000518592500010000003818526000100000050435 
291200610K46002 06100313501350   52700010000003364628000100000044951290001000000241313000010000001934231000100000017356 
291200610K46002 06100313501350   53200010000001553033000100000022589340001000000099613500010000001158136500200000010593 
291200610K46002 06100313501350   53850020000000851440500200000007537425002000000049884450020000000268646500200000002558 
291200610K46002 06100313501350   148500200000000891                                                                     
291200610A46002 0610031450423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610031450050+147    1023009800160              020050         1740          059      127005            
291200610D46002 0610031450000381724                                                                                     
291200610J46002 06100314502015    143012371450016099015110012094015096019107006096                                      
291200610K46002 06100314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100314501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46002 06100314501450   50825005000001356108750050000095094092500500000833431000010000012475711000100000185946 
291200610K46002 06100314501450   51200010000009094813000100000053866140001000000571431500010000006568516000100000126977 
291200610K46002 06100314501450   51700010000030543218000100000256258190001000001257582000010000019213121000100000059920 
291200610K46002 06100314501450   52200010000012892723000100000093956240001000000990272500010000006540026000100000050142 
291200610K46002 06100314501450   52700010000005762728000100000024126290001000000320653000010000002570231000100000020685 
291200610K46002 06100314501450   53200010000001721533000100000026922340001000000123103500010000000995936500200000009446 
291200610K46002 06100314501450   53850020000000910140500200000005029425002000000038484450020000000248346500200000001277 
291200610K46002 06100314501450   148500200000001142                                                                     
291200610A46002 0610031550423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610031550050+161    1023209500170              019050         1740          056      117005            
291200610D46002 0610031550000381724                                                                                     
291200610J46002 06100315502011    122013321550017096017094017091011087010091016091                                      
291200610K46002 06100315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100315501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46002 06100315501550   50825005000000000008750050000000000092500500000467201000010000010661711000100000196580 
291200610K46002 06100315501550   51200010000009037013000100000055736140001000000543601500010000010595716000100000142539 
291200610K46002 06100315501550   51700010000011556418000100000317070190001000001421162000010000012154521000100000139842 
291200610K46002 06100315501550   52200010000009093423000100000061632240001000000468712500010000006165226000100000035366 
291200610K46002 06100315501550   52700010000004872428000100000018296290001000000226163000010000002173131000100000018136 
291200610K46002 06100315501550   53200010000001353733000100000016129340001000000093363500010000001559736500200000010295 
291200610K46002 06100315501550   53850020000000956540500200000005480425002000000040444450020000000242746500200000001120 
291200610K46002 06100315501550   148500200000001290                                                                     
291200610A46002 0610031650423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610031650050+141    1023911300130              021050         1740          053      144005            
291200610D46002 0610031650000381722                                                                                     
291200610J46002 06100316502018    153354321650013114004126008107016089017095022093                                      
291200610K46002 06100316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100316501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46002 06100316501650   50825005000000000008750050000000000092500500000716711000010000016348311000100000151825 
291200610K46002 06100316501650   51200010000007949613000100000077895140001000000536961500010000007915816000100000206604 
291200610K46002 06100316501650   51700010000035828518000100000360543190001000003858322000010000020972121000100000090645 
291200610K46002 06100316501650   52200010000007878123000100000079566240001000000583552500010000002494226000100000030639 
291200610K46002 06100316501650   52700010000005060328000100000027307290001000000581503000010000002340331000100000029103 
291200610K46002 06100316501650   53200010000001948533000100000020823340001000000215303500010000001872736500200000011087 
291200610K46002 06100316501650   53850020000001280440500200000007075425002000000040504450020000000375746500200000001932 
291200610K46002 06100316501650   148500200000001078                                                                     
291200610A46002 0610031750423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610031750050+149    1024209600280              019050         1740          056      116005            
291200610D46002 0610031750000381722                                                                                     
291200610J46002 06100317502017    129030141750029097018086014097016106011075003078                                      
291200610K46002 06100317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100317501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46002 06100317501750   50825005000000000008750050000019414092500500000669761000010000021198911000100000085989 
291200610K46002 06100317501750   51200010000008936813000100000079306140001000000544871500010000012840816000100000164599 
291200610K46002 06100317501750   51700010000022946318000100000267061190001000001751682000010000014981221000100000080490 
291200610K46002 06100317501750   52200010000007521623000100000045724240001000000448212500010000004917926000100000031453 
291200610K46002 06100317501750   52700010000003361928000100000025143290001000000278763000010000003712131000100000028813 
291200610K46002 06100317501750   53200010000001668533000100000018490340001000000115073500010000001337836500200000012237 
291200610K46002 06100317501750   53850020000001200540500200000004372425002000000043114450020000000223846500200000001715 
291200610K46002 06100317501750   148500200000001067                                                                     
291200610A46002 0610031850423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610031850050+163    1024309000230              020050         1740          063      119005            
291200610D46002 0610031850000381723                                                                                     
291200610J46002 06100318502011    119027311850022091026097021085016092022094025096                                      
291200610K46002 06100318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100318501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000004083 
291200610K46002 06100318501850   50825005000000000008750050000030877092500500000804571000010000009776811000100000089719 
291200610K46002 06100318501850   51200010000008038413000100000129997140001000000632151500010000013991216000100000356372 
291200610K46002 06100318501850   51700010000030862718000100000268408190001000001181442000010000008740021000100000124998 
291200610K46002 06100318501850   52200010000007838723000100000045955240001000000502242500010000005714226000100000036546 
291200610K46002 06100318501850   52700010000003633128000100000039046290001000000312363000010000003663831000100000020895 
291200610K46002 06100318501850   53200010000001938733000100000019981340001000000133703500010000001250536500200000010638 
291200610K46002 06100318501850   53850020000000713240500200000006314425002000000044934450020000000269746500200000002304 
291200610K46002 06100318501850   148500200000001434                                                                     
291200610A46002 0610031950423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610031950050+162    1024609500180              022051         1740          059      113005            
291200610D46002 0610031950000381723                                                                                     
291200610J46002 06100319502010    117020321950018096017098018097016097017096021094                                      
291200610K46002 06100319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100319501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46002 06100319501950   50825005000000000008750050000000000092500500001041571000010000010036411000100000144993 
291200610K46002 06100319501950   51200010000014217613000100000102899140001000000826631500010000016660816000100000213566 
291200610K46002 06100319501950   51700010000050420018000100000334171190001000001061332000010000015637421000100000167329 
291200610K46002 06100319501950   52200010000011699223000100000118159240001000000697152500010000005133326000100000060813 
291200610K46002 06100319501950   52700010000001894528000100000039108290001000000242723000010000001809431000100000025088 
291200610K46002 06100319501950   53200010000001168833000100000012045340001000000103893500010000001556836500200000009910 
291200610K46002 06100319501950   53850020000000920740500200000005275425002000000050174450020000000417446500200000001996 
291200610K46002 06100319501950   148500200000001198                                                                     
291200610A46002 0610032050423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610032050050+163    1024708400170              021051         1740          059      104005            
291200610D46002 0610032050000381724                                                                                     
291200610J46002 06100320502010    121023042050017086015087014090013090018091021093                                      
291200610K46002 06100320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100320502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46002 06100320502050   50825005000000000008750050000000000092500500000188831000010000012050811000100000034946 
291200610K46002 06100320502050   51200010000008024913000100000110909140001000001369571500010000022693316000100000242066 
291200610K46002 06100320502050   51700010000055155118000100000365637190001000002312842000010000009931721000100000071319 
291200610K46002 06100320502050   52200010000006910723000100000069796240001000000948202500010000005037826000100000038624 
291200610K46002 06100320502050   52700010000002671828000100000034424290001000000342313000010000002743831000100000014819 
291200610K46002 06100320502050   53200010000002284433000100000017615340001000000122223500010000001766336500200000012089 
291200610K46002 06100320502050   53850020000000753840500200000004815425002000000036844450020000000246546500200000002032 
291200610K46002 06100320502050   148500200000001017                                                                     
291200610A46002 0610032150423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610032150050+159    1024508900210              020050         1740          063      104005            
291200610D46002 0610032150000381724                                                                                     
291200610J46002 06100321502012    127010162150020089016085015085009098019079016081                                      
291200610K46002 06100321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100321502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46002 06100321502150   50825005000000000008750050000000000092500500000000001000010000009575411000100000142465 
291200610K46002 06100321502150   51200010000008861013000100000102094140001000001580181500010000025036816000100000356952 
291200610K46002 06100321502150   51700010000017939818000100000145596190001000001705932000010000014589921000100000084284 
291200610K46002 06100321502150   52200010000008166923000100000063993240001000000725212500010000006173426000100000063260 
291200610K46002 06100321502150   52700010000002043528000100000036489290001000000376243000010000002176031000100000028060 
291200610K46002 06100321502150   53200010000002651233000100000021586340001000000139303500010000001350936500200000012814 
291200610K46002 06100321502150   53850020000000859140500200000004578425002000000050334450020000000291446500200000002401 
291200610K46002 06100321502150   148500200000001389                                                                     
291200610A46002 0610032250423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610032250050+162    1024208800120              020051         1740          067      108005            
291200610D46002 0610032250000381725                                                                                     
291200610J46002 06100322502010    114004292250012089014095013090013092013090012091                                      
291200610K46002 06100322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100322502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46002 06100322502250   50825005000000000008750050000015544092500500000440741000010000007948811000100000101592 
291200610K46002 06100322502250   51200010000009133613000100000132477140001000001092621500010000035794916000100000273364 
291200610K46002 06100322502250   51700010000026421718000100000178367190001000000526862000010000010005721000100000103254 
291200610K46002 06100322502250   52200010000008048923000100000075605240001000000554502500010000003797326000100000048369 
291200610K46002 06100322502250   52700010000004808428000100000041574290001000000200183000010000002764231000100000026670 
291200610K46002 06100322502250   53200010000001721933000100000019081340001000000170653500010000001380636500200000007882 
291200610K46002 06100322502250   53850020000001239040500200000007772425002000000032104450020000000297846500200000001588 
291200610K46002 06100322502250   148500200000001420                                                                     
291200610A46002 0610032350423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610032350050+160    1024209103580              019050         1740          059      107005            
291200610D46002 0610032350000381724                                                                                     
291200610J46002 06100323502012    128000032350359093001097007094007096001099008088                                      
291200610K46002 06100323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100323502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46002 06100323502350   50825005000000000008750050000000000092500500000451321000010000011649411000100000063327 
291200610K46002 06100323502350   51200010000005691213000100000124038140001000001496691500010000016921316000100000186913 
291200610K46002 06100323502350   51700010000039544218000100000175882190001000001034712000010000013673821000100000098190 
291200610K46002 06100323502350   52200010000009175623000100000062190240001000000456112500010000003123526000100000032007 
291200610K46002 06100323502350   52700010000003299328000100000042509290001000000147693000010000002192831000100000025362 
291200610K46002 06100323502350   53200010000001893133000100000010922340001000000201733500010000001018636500200000008985 
291200610K46002 06100323502350   53850020000001037840500200000008860425002000000063054450020000000365046500200000003605 
291200610K46002 06100323502350   148500200000001302                                                                     
291200610A46002 0610040050423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610040050050+160    1023909100040              022051         1740          071      113005            
291200610D46002 0610040050000381724                                                                                     
291200610J46002 06100400502011    115004000050006091010094005095002096008092002096                                      
291200610K46002 06100400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100400500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46002 06100400500050   50825005000000000008750050000000000092500500000482761000010000010560011000100000119882 
291200610K46002 06100400500050   51200010000005113513000100000171813140001000004585611500010000031921416000100000195932 
291200610K46002 06100400500050   51700010000033891018000100000132748190001000001734142000010000011506421000100000085677 
291200610K46002 06100400500050   52200010000006925423000100000077983240001000000883742500010000005836526000100000038706 
291200610K46002 06100400500050   52700010000003710828000100000057313290001000000319043000010000003417931000100000023794 
291200610K46002 06100400500050   53200010000001377933000100000027277340001000000248413500010000001835536500200000007840 
291200610K46002 06100400500050   53850020000001009640500200000007456425002000000045894450020000000285646500200000002111 
291200610K46002 06100400500050   148500200000001693                                                                     
291200610A46002 0610040150423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610040150050+160    1023609100110              022051         1740          067      107005            
291200610D46002 0610040150000381723                                                                                     
291200610J46002 06100401502011    116009340150011092008093011095009096005097003092                                      
291200610K46002 06100401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100401500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46002 06100401500150   50825005000000000008750050000000000092500500000000001000010000003737711000100000178099 
291200610K46002 06100401500150   51200010000019640813000100000121121140001000003509121500010000047389016000100000233650 
291200610K46002 06100401500150   51700010000021840218000100000190466190001000001497612000010000011488121000100000071357 
291200610K46002 06100401500150   52200010000012351523000100000080733240001000000763202500010000006265526000100000057586 
291200610K46002 06100401500150   52700010000004951728000100000025769290001000000425733000010000005567631000100000024634 
291200610K46002 06100401500150   53200010000001279533000100000021908340001000000146603500010000001143736500200000010849 
291200610K46002 06100401500150   53850020000001083840500200000008004425002000000033064450020000000568046500200000001635 
291200610K46002 06100401500150   148500200000001954                                                                     
291200610A46002 0610040250423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610040250050+160    1023509700110              021052         1740          067      125005            
291200610D46002 0610040250000381721                                                                                     
291200610J46002 06100402502012    125013420250011097012102011095005096010095010097                                      
291200610K46002 06100402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100402500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46002 06100402500250   50825005000000000008750050000000000092500500000074891000010000006189911000100000101538 
291200610K46002 06100402500250   51200010000021472013000100000118134140001000002658331500010000055396416000100000196828 
291200610K46002 06100402500250   51700010000027384518000100000133382190001000001453492000010000007758621000100000077213 
291200610K46002 06100402500250   52200010000008044623000100000112602240001000000310242500010000003660126000100000031287 
291200610K46002 06100402500250   52700010000004469728000100000058641290001000000231313000010000002864831000100000029719 
291200610K46002 06100402500250   53200010000002385233000100000010296340001000000158633500010000001430836500200000010529 
291200610K46002 06100402500250   53850020000001131040500200000008055425002000000047814450020000000239446500200000001973 
291200610K46002 06100402500250   148500200000001320                                                                     
291200610A46002 0610040350423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610040350050+158    1023609203580              023053         1740          067      121005            
291200610D46002 0610040350000381721                                                                                     
291200610J46002 06100403502014    140009270350358092012088008105005099010097008090                                      
291200610K46002 06100403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100403500350   50575005000000000006250050000000000067500500000203540725005000005056707750050000083980 
291200610K46002 06100403500350   50825005000009438008750050000065602092500500000305241000010000005304311000100000056630 
291200610K46002 06100403500350   51200010000011625813000100000135931140001000004831751500010000053941816000100000238575 
291200610K46002 06100403500350   51700010000023894218000100000155472190001000001519582000010000014489721000100000104049 
291200610K46002 06100403500350   52200010000009723223000100000059108240001000000669842500010000007621126000100000070046 
291200610K46002 06100403500350   52700010000004042028000100000022617290001000000289893000010000002009931000100000042286 
291200610K46002 06100403500350   53200010000002780233000100000016632340001000000077443500010000001203436500200000011836 
291200610K46002 06100403500350   53850020000000986340500200000007284425002000000059934450020000000279146500200000002062 
291200610K46002 06100403500350   148500200000002464                                                                     
291200610A46002 0610040450423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610040450050+158    1023509400000              022052         1730          067      112005            
291200610D46002 0610040450000381719                                                                                     
291200610J46002 06100404502019    160356000450000094356094354096350083350112359111                                      
291200610K46002 06100404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100404500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46002 06100404500450   50825005000000000008750050000012559092500500000379431000010000002662311000100000072654 
291200610K46002 06100404500450   51200010000008263313000100000171380140001000003305881500010000046117316000100000293522 
291200610K46002 06100404500450   51700010000029425018000100000275314190001000001941632000010000004501221000100000089218 
291200610K46002 06100404500450   52200010000014893323000100000054495240001000000574372500010000005861326000100000072001 
291200610K46002 06100404500450   52700010000005355328000100000063018290001000000287373000010000003192331000100000012441 
291200610K46002 06100404500450   53200010000002138233000100000011897340001000000137143500010000000959736500200000007874 
291200610K46002 06100404500450   53850020000000680440500200000006024425002000000038454450020000000276646500200000001323 
291200610K46002 06100404500450   148500200000001100                                                                     
291200610A46002 0610040550423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610040550050+155    1023509300010              023053         1730          071      115005            
291200610D46002 0610040550000381718                                                                                     
291200610J46002 06100405502017    151012200550001093355091357119354093004096005111                                      
291200610K46002 06100405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100405500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46002 06100405500550   50825005000000000008750050000027702092500500000395521000010000003125211000100000086124 
291200610K46002 06100405500550   51200010000015053313000100000118500140001000006022321500010000052265316000100000239499 
291200610K46002 06100405500550   51700010000018666318000100000251821190001000001536172000010000011783921000100000068073 
291200610K46002 06100405500550   52200010000007625823000100000085870240001000000422632500010000003868326000100000033067 
291200610K46002 06100405500550   52700010000005461228000100000037986290001000000444693000010000002618931000100000024368 
291200610K46002 06100405500550   53200010000002613933000100000023302340001000000200983500010000001131436500200000010349 
291200610K46002 06100405500550   53850020000000997140500200000004942425002000000032704450020000000253046500200000001301 
291200610K46002 06100405500550   148500200000001206                                                                     
291200610A46002 0610040650423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610040650050+158    1023409603560              023053         1730          067      117005            
291200610D46002 0610040650000381717                                                                                     
291200610J46002 06100406502012    125348000650357097356100357100001097000101001102                                      
291200610K46002 06100406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100406500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46002 06100406500650   50825005000000000008750050000000000092500500000052431000010000000654811000100000018723 
291200610K46002 06100406500650   51200010000016368713000100000288293140001000001400931500010000079004616000100000493758 
291200610K46002 06100406500650   51700010000015451018000100000121066190001000001581542000010000015080521000100000087118 
291200610K46002 06100406500650   52200010000006315923000100000066145240001000000521612500010000005934626000100000067802 
291200610K46002 06100406500650   52700010000003384228000100000036372290001000000449593000010000002600231000100000032337 
291200610K46002 06100406500650   53200010000001401133000100000010804340001000000149303500010000001501436500200000012773 
291200610K46002 06100406500650   53850020000000688940500200000005470425002000000043404450020000000260546500200000002070 
291200610K46002 06100406500650   148500200000001544                                                                     
291200610A46002 0610040750423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610040750050+156    1023309803570              022053         1730          063      124005            
291200610D46002 0610040750000381718                                                                                     
291200610J46002 06100407502014    138352090750357096358091000085012108359105355097                                      
291200610K46002 06100407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100407500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000018249 
291200610K46002 06100407500750   50825005000009918908750050000071838092500500000849171000010000005908511000100000074168 
291200610K46002 06100407500750   51200010000020179213000100000074272140001000001960631500010000036980516000100000392368 
291200610K46002 06100407500750   51700010000036574318000100000213595190001000001010892000010000012883221000100000103144 
291200610K46002 06100407500750   52200010000007211623000100000137382240001000000479122500010000004547326000100000036151 
291200610K46002 06100407500750   52700010000004154828000100000034644290001000000257753000010000003078631000100000013871 
291200610K46002 06100407500750   53200010000002857833000100000009924340001000000106403500010000001282636500200000012615 
291200610K46002 06100407500750   53850020000000680440500200000006716425002000000029834450020000000257346500200000001768 
291200610K46002 06100407500750   148500200000001141                                                                     
291200610A46002 0610040850423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610040850050+157    1023010703550              023053         1730          067      125005            
291200610D46002 0610040850000381719                                                                                     
291200610J46002 06100408502016    131001340850355108358109358104359092356086349086                                      
291200610K46002 06100408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100408500850   50575005000000000006250050000000000067500500000000000725005000010208707750050000085183 
291200610K46002 06100408500850   50825005000003319208750050000061237092500500000795081000010000002202511000100000106723 
291200610K46002 06100408500850   51200010000010179013000100000297102140001000003161791500010000047568916000100000435919 
291200610K46002 06100408500850   51700010000022711518000100000132784190001000000971032000010000021319321000100000132421 
291200610K46002 06100408500850   52200010000004483123000100000096962240001000001079082500010000005429626000100000062033 
291200610K46002 06100408500850   52700010000003452128000100000035781290001000000238773000010000002057831000100000036776 
291200610K46002 06100408500850   53200010000003060533000100000025375340001000000157923500010000001424436500200000016196 
291200610K46002 06100408500850   53850020000000783540500200000006000425002000000045914450020000000238346500200000002354 
291200610K46002 06100408500850   148500200000001362                                                                     
291200610A46002 0610040950423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610040950050+157    1022810203530              026056         1730          067      126005            
291200610D46002 0610040950000381720                                                                                     
291200610J46002 06100409502013    142343110950353104348109345109343115352103354100                                      
291200610K46002 06100409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100409500950   50575005000000000006250050000000000067500500000000000725005000002261707750050000208485 
291200610K46002 06100409500950   50825005000022132408750050000182116092500500001194861000010000020422511000100000082339 
291200610K46002 06100409500950   51200010000017307313000100000446490140001000002434551500010000067677516000100000272924 
291200610K46002 06100409500950   51700010000022053318000100000276555190001000001813952000010000020734921000100000119782 
291200610K46002 06100409500950   52200010000009682123000100000097786240001000000620352500010000008159826000100000058184 
291200610K46002 06100409500950   52700010000006448828000100000037417290001000000310383000010000003325131000100000022324 
291200610K46002 06100409500950   53200010000002394633000100000019854340001000000190923500010000001198336500200000011786 
291200610K46002 06100409500950   53850020000000913540500200000006506425002000000040044450020000000268046500200000002647 
291200610K46002 06100409500950   148500200000001588                                                                     
291200610A46002 0610041050423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610041050050+154    1022309200020              023056         1730          071      113005            
291200610D46002 0610041050000381720                                                                                     
291200610J46002 06100410502012    125357571050003092001101357102358104001100358104                                      
291200610K46002 06100410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100410501050   50575005000000000006250050000000000067500500001319240725005000016373807750050000176167 
291200610K46002 06100410501050   50825005000019374108750050000135159092500500001005851000010000018138711000100000199402 
291200610K46002 06100410501050   51200010000017576313000100000277898140001000003292241500010000030729216000100000281693 
291200610K46002 06100410501050   51700010000016976418000100000137540190001000001344322000010000010312221000100000088771 
291200610K46002 06100410501050   52200010000007715123000100000065000240001000000443372500010000003774226000100000053600 
291200610K46002 06100410501050   52700010000003448428000100000037062290001000000342773000010000004997731000100000022112 
291200610K46002 06100410501050   53200010000003408633000100000021926340001000000109773500010000001529936500200000015047 
291200610K46002 06100410501050   53850020000000754840500200000004821425002000000034314450020000000342146500200000001636 
291200610K46002 06100410501050   148500200000001631                                                                     
291200610A46002 0610041150423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610041150050+158    1021911303510              027057         1730          148      136005            
291200610D46002 0610041150000381719                                                                                     
291200610J46002 06100411502013    137356211150349112355100354106355106352101000108                                      
291200610K46002 06100411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100411501150   50575005000000000006250050000234404067500500005548430725005000028672407750050000213907 
291200610K46002 06100411501150   50825005000017095908750050000047852092500500000886231000010000027430911000100000105040 
291200610K46002 06100411501150   51200010000009056513000100000416741140001000002838381500010000044170516000100000376085 
291200610K46002 06100411501150   51700010000021846818000100000204466190001000002072242000010000006657921000100000147130 
291200610K46002 06100411501150   52200010000017721823000100000041966240001000000570122500010000006255526000100000061819 
291200610K46002 06100411501150   52700010000007367028000100000044324290001000000528373000010000004553731000100000059795 
291200610K46002 06100411501150   53200010000001770433000100000024387340001000000175463500010000001141936500200000011646 
291200610K46002 06100411501150   53850020000000839540500200000012348425002000000042554450020000000353946500200000001693 
291200610K46002 06100411501150   148500200000002023                                                                     
291200610A46002 0610041250423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610041250050+159    1021810800010              025055         1730          067      135005            
291200610D46002 0610041250000381717                                                                                     
291200610J46002 06100412502013    135000461250001109358096351096347103356104355113                                      
291200610K46002 06100412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100412501250   50575005000000000006250050000000000067500500002874550725005000019623707750050000014540 
291200610K46002 06100412501250   50825005000001257408750050000059043092500500001515091000010000023258811000100000127525 
291200610K46002 06100412501250   51200010000023889713000100000366000140001000003235841500010000042112416000100000288497 
291200610K46002 06100412501250   51700010000023281718000100000218165190001000001595412000010000010976821000100000140807 
291200610K46002 06100412501250   52200010000009844823000100000099430240001000000974662500010000006207726000100000045899 
291200610K46002 06100412501250   52700010000006323728000100000040908290001000000505663000010000003505831000100000020359 
291200610K46002 06100412501250   53200010000001958833000100000016241340001000000316733500010000001570536500200000017222 
291200610K46002 06100412501250   53850020000001197240500200000006380425002000000070154450020000000282646500200000002894 
291200610K46002 06100412501250   148500200000001736                                                                     
291200610A46002 0610041350423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610041350050+157    1021812503550              026055         1730          077      154005            
291200610D46002 0610041350000381716                                                                                     
291200610J46002 06100413502014    154354481350354125355116353118351120359124358110                                      
291200610K46002 06100413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100413501350   50575005000000000006250050000000000067500500002518120725005000006928807750050000013613 
291200610K46002 06100413501350   50825005000025287008750050000277537092500500001276701000010000015920111000100000080710 
291200610K46002 06100413501350   51200010000017835113000100000503551140001000004295791500010000043336416000100000331711 
291200610K46002 06100413501350   51700010000017303318000100000097964190001000002790652000010000015728821000100000156533 
291200610K46002 06100413501350   52200010000014106723000100000068988240001000000652172500010000007694126000100000063427 
291200610K46002 06100413501350   52700010000005259828000100000037936290001000000504193000010000003758631000100000019577 
291200610K46002 06100413501350   53200010000003244933000100000025022340001000000167433500010000002018436500200000015402 
291200610K46002 06100413501350   53850020000001283540500200000010192425002000000052334450020000000541146500200000003587 
291200610K46002 06100413501350   148500200000002232                                                                     
291200610A46002 0610041450423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610041450050+160    1021911700040              027056         1730          067      138005            
291200610D46002 0610041450000381714                                                                                     
291200610J46002 06100414502021    161349511450003116359116004116358088354084354113                                      
291200610K46002 06100414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100414501450   50575005000000000006250050000000000067500500003278220725005000038064407750050000167141 
291200610K46002 06100414501450   50825005000005945108750050000109681092500500001514901000010000014805811000100000103326 
291200610K46002 06100414501450   51200010000023298213000100000394084140001000004058951500010000056988616000100000209455 
291200610K46002 06100414501450   51700010000020364418000100000191325190001000002161892000010000026571021000100000082867 
291200610K46002 06100414501450   52200010000013340423000100000040719240001000001062502500010000007544826000100000055786 
291200610K46002 06100414501450   52700010000003219128000100000037200290001000000397743000010000003685731000100000033073 
291200610K46002 06100414501450   53200010000002752333000100000021223340001000000219443500010000002693836500200000011300 
291200610K46002 06100414501450   53850020000001403240500200000006707425002000000071124450020000000459046500200000003392 
291200610K46002 06100414501450   148500200000002353                                                                     
291200610A46002 0610041550423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610041550050+159    1021912200010              029057         1730          077      141005            
291200610D46002 0610041550000381711                                                                                     
291200610J46002 06100415502018    172353531550000119358110359110001114001093359128                                      
291200610K46002 06100415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100415501550   50575005000000000006250050000000000067500500000000000725005000032620207750050000263653 
291200610K46002 06100415501550   50825005000021627308750050000216968092500500001158551000010000011184511000100000127420 
291200610K46002 06100415501550   51200010000030187013000100000706027140001000006711391500010000034847916000100000320777 
291200610K46002 06100415501550   51700010000049020818000100000182086190001000001331572000010000020343421000100000101653 
291200610K46002 06100415501550   52200010000013651223000100000099483240001000000843512500010000006924826000100000076297 
291200610K46002 06100415501550   52700010000003948928000100000042441290001000000407003000010000003637231000100000033843 
291200610K46002 06100415501550   53200010000001520533000100000019479340001000000116913500010000002258136500200000011151 
291200610K46002 06100415501550   53850020000000963640500200000011823425002000000048844450020000000469746500200000003228 
291200610K46002 06100415501550   148500200000001868                                                                     
291200610A46002 0610041650423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610041650050+160    1021911603580              031060         1720          071      142005            
291200610D46002 0610041650000381708                                                                                     
291200610J46002 06100416502014    148006221650358116358116002122000120002110005123                                      
291200610K46002 06100416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100416501650   50575005000000000006250050000000000067500500001805020725005000034513707750050000359700 
291200610K46002 06100416501650   50825005000038671608750050000257989092500500002927941000010000027400511000100000157141 
291200610K46002 06100416501650   51200010000052960213000100000473970140001000009716151500010000070135716000100000385854 
291200610K46002 06100416501650   51700010000022429118000100000169123190001000002463212000010000011373121000100000188045 
291200610K46002 06100416501650   52200010000012679423000100000074334240001000000783472500010000006431826000100000051133 
291200610K46002 06100416501650   52700010000005083228000100000047256290001000000739373000010000003258031000100000028194 
291200610K46002 06100416501650   53200010000001820333000100000014037340001000000134983500010000001749636500200000012875 
291200610K46002 06100416501650   53850020000001240440500200000007642425002000000060634450020000000363946500200000002243 
291200610K46002 06100416501650   148500200000002236                                                                     
291200610A46002 0610041750423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610041750050+161    1022011000090              027056         1720          071      135005            
291200610D46002 0610041750000381708                                                                                     
291200610J46002 06100417502013    143351521750009109014111009113359112004112355118                                      
291200610K46002 06100417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100417501750   50575005000000000006250050000000000067500500000000000725005000000274507750050000103229 
291200610K46002 06100417501750   50825005000019180808750050000150128092500500000841471000010000003375511000100000080719 
291200610K46002 06100417501750   51200010000053250613000100000429632140001000006209631500010000040239316000100000297435 
291200610K46002 06100417501750   51700010000034689118000100000356419190001000001717692000010000022699421000100000105491 
291200610K46002 06100417501750   52200010000010221923000100000092598240001000001049372500010000005994626000100000042745 
291200610K46002 06100417501750   52700010000004406228000100000063294290001000000339793000010000002191031000100000029297 
291200610K46002 06100417501750   53200010000002108933000100000025128340001000000168143500010000001516636500200000014385 
291200610K46002 06100417501750   53850020000001243140500200000006624425002000000052554450020000000315446500200000002248 
291200610K46002 06100417501750   148500200000001559                                                                     
291200610A46002 0610041850423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610041850050+162    1022111000110              031062         1730          071      130005            
291200610D46002 0610041850000381709                                                                                     
291200610J46002 06100418502013    138006031850011110008109011109010105009116012114                                      
291200610K46002 06100418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100418501850   50575005000000000006250050000000000067500500000000000725005000041091107750050000607057 
291200610K46002 06100418501850   50825005000050572108750050000371810092500500001592191000010000008299911000100000179233 
291200610K46002 06100418501850   51200010000058498013000100000758475140001000008795001500010000053882516000100000442943 
291200610K46002 06100418501850   51700010000019241518000100000346879190001000001101692000010000018765821000100000056441 
291200610K46002 06100418501850   52200010000014039723000100000110010240001000001002932500010000006160326000100000035338 
291200610K46002 06100418501850   52700010000003642628000100000039150290001000000389303000010000003235731000100000029035 
291200610K46002 06100418501850   53200010000002330233000100000012965340001000000160703500010000001868336500200000008581 
291200610K46002 06100418501850   53850020000001277440500200000003544425002000000038974450020000000209846500200000001859 
291200610K46002 06100418501850   148500200000001853                                                                     
291200610A46002 0610041950423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610041950050+161    1022110600060              030061         1730          077      130005            
291200610D46002 0610041950000381710                                                                                     
291200610J46002 06100419502012    131007341950007105009108001109007106005109006103                                      
291200610K46002 06100419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100419501950   50575005000000000006250050000000000067500500000000000725005000005166607750050000243992 
291200610K46002 06100419501950   50825005000019684708750050000161087092500500002201721000010000021816311000100000423046 
291200610K46002 06100419501950   51200010000078259513000100000971107140001000004581881500010000024688516000100000406942 
291200610K46002 06100419501950   51700010000013206718000100000275460190001000001942662000010000021807221000100000128282 
291200610K46002 06100419501950   52200010000006018923000100000081248240001000000954752500010000006080926000100000048344 
291200610K46002 06100419501950   52700010000005167328000100000029982290001000000428453000010000003434231000100000023908 
291200610K46002 06100419501950   53200010000002139333000100000013271340001000000118693500010000000861236500200000011739 
291200610K46002 06100419501950   53850020000000705940500200000005213425002000000041364450020000000383646500200000001065 
291200610K46002 06100419501950   148500200000001419                                                                     
291200610A46002 0610042050423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610042050050+161    1021910200070              031064         1730          129      122005            
291200610D46002 0610042050000381712                                                                                     
291200610J46002 06100420502012    130000052050008102011102006103006105006104007099                                      
291200610K46002 06100420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100420502050   50575005000000000006250050000000000067500500000000000725005000071991107750050000939163 
291200610K46002 06100420502050   50825005000035406008750050000298836092500500002333271000010000020971211000100000358853 
291200610K46002 06100420502050   51200010000057315913000100000662237140001000006271111500010000036369116000100000430417 
291200610K46002 06100420502050   51700010000018695318000100000195369190001000001909532000010000015188821000100000113097 
291200610K46002 06100420502050   52200010000013377723000100000051686240001000000653042500010000003868326000100000054937 
291200610K46002 06100420502050   52700010000003800228000100000032857290001000000235763000010000001959531000100000023500 
291200610K46002 06100420502050   53200010000002261033000100000022472340001000000139853500010000001512236500200000008326 
291200610K46002 06100420502050   53850020000000773640500200000005713425002000000050534450020000000211146500200000001939 
291200610K46002 06100420502050   148500200000001612                                                                     
291200610A46002 0610042150423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610042150050+162    1021909800010              029062         1740          083      121005            
291200610D46002 0610042150000381719                                                                                     
291200610J46002 06100421502012    134006362150002099005102007096011090008093008098                                      
291200610K46002 06100421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100421502150   50575005000000000006250050000000000067500500000000000725005000008823307750050000337830 
291200610K46002 06100421502150   50825005000029578908750050000179194092500500002660361000010000019159711000100000577259 
291200610K46002 06100421502150   51200010000072651213000100000558763140001000004918681500010000035525516000100000261733 
291200610K46002 06100421502150   51700010000016971318000100000264247190001000002932242000010000017770021000100000127604 
291200610K46002 06100421502150   52200010000005370023000100000069907240001000000660862500010000005833426000100000041596 
291200610K46002 06100421502150   52700010000003845828000100000035752290001000000275823000010000002292531000100000024660 
291200610K46002 06100421502150   53200010000001908733000100000013201340001000000141533500010000001769236500200000010860 
291200610K46002 06100421502150   53850020000000841740500200000004485425002000000047564450020000000213646500200000001892 
291200610K46002 06100421502150   148500200000001313                                                                     
291200610A46002 0610042250423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610042250050+162    1021710200000              029061         1740          083      125005            
291200610D46002 0610042250000381719                                                                                     
291200610J46002 06100422502012    129004532250359103359105356103358103356098359106                                      
291200610K46002 06100422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100422502250   50575005000000000006250050000000000067500500000000000725005000013756807750050000329357 
291200610K46002 06100422502250   50825005000023685208750050000183279092500500000764461000010000015128211000100000489755 
291200610K46002 06100422502250   51200010000084255313000100000602536140001000004758771500010000042876516000100000263304 
291200610K46002 06100422502250   51700010000034132518000100000154774190001000001568622000010000018592721000100000119750 
291200610K46002 06100422502250   52200010000010036923000100000143060240001000000481162500010000004566626000100000052173 
291200610K46002 06100422502250   52700010000002700328000100000037407290001000000534563000010000002773031000100000027742 
291200610K46002 06100422502250   53200010000001925933000100000012846340001000000184073500010000001242236500200000012669 
291200610K46002 06100422502250   53850020000000612840500200000005626425002000000038614450020000000298746500200000001593 
291200610K46002 06100422502250   148500200000001770                                                                     
291200610A46002 0610042350423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610042350050+164    1021410400010              027061         1730          083      130005            
291200610D46002 0610042350000381719                                                                                     
291200610J46002 06100423502013    135004152350001104002105003105000104001102357099                                      
291200610K46002 06100423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100423502350   50575005000000000006250050000000000067500500000266610725005000009286207750050000351534 
291200610K46002 06100423502350   50825005000038574208750050000165131092500500002499811000010000007131811000100000379169 
291200610K46002 06100423502350   51200010000073786213000100000471931140001000003855421500010000022359516000100000197540 
291200610K46002 06100423502350   51700010000031732618000100000191987190001000002130392000010000011579821000100000123911 
291200610K46002 06100423502350   52200010000006251223000100000094081240001000000741902500010000006090626000100000041883 
291200610K46002 06100423502350   52700010000003349528000100000018075290001000000207793000010000003317231000100000021478 
291200610K46002 06100423502350   53200010000001662433000100000015367340001000000137433500010000000862636500200000010935 
291200610K46002 06100423502350   53850020000000657540500200000008068425002000000051494450020000000248746500200000001905 
291200610K46002 06100423502350   148500200000001229                                                                     
291200610A46002 0610050050423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610050050050+164    1021010803570              028059         1730          121      130005            
291200610D46002 0610050050000381718                                                                                     
291200610J46002 06100500502012    137004370050357107000107359097358097003105004101                                      
291200610K46002 06100500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100500500050   50575005000000000006250050000000000067500500000000000725005000010119407750050000387203 
291200610K46002 06100500500050   50825005000056527508750050000511918092500500003114921000010000007135411000100000286242 
291200610K46002 06100500500050   51200010000049320313000100000510143140001000003474541500010000026047716000100000286820 
291200610K46002 06100500500050   51700010000028758918000100000112717190001000001968022000010000010130921000100000097233 
291200610K46002 06100500500050   52200010000011711623000100000127181240001000000673042500010000009179726000100000047231 
291200610K46002 06100500500050   52700010000004528028000100000054258290001000000483923000010000002510331000100000040975 
291200610K46002 06100500500050   53200010000003114533000100000023161340001000000124683500010000000811436500200000016481 
291200610K46002 06100500500050   53850020000000888940500200000006331425002000000040414450020000000324246500200000002228 
291200610K46002 06100500500050   148500200000001243                                                                     
291200610A46002 0610050150423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610050150050+161    1020711300010              027057         1730          083      133005            
291200610D46002 0610050150000381716                                                                                     
291200610J46002 06100501502013    136348330150001112351109353104357102357103357100                                      
291200610K46002 06100501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100501500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000084594 
291200610K46002 06100501500150   50825005000025607508750050000236489092500500001297411000010000015155411000100000322174 
291200610K46002 06100501500150   51200010000077737713000100000224049140001000003395601500010000042798516000100000304428 
291200610K46002 06100501500150   51700010000017084718000100000192596190001000002561992000010000020012421000100000119878 
291200610K46002 06100501500150   52200010000007249923000100000045700240001000000577412500010000006812126000100000069806 
291200610K46002 06100501500150   52700010000006224128000100000055802290001000000249893000010000002878431000100000028797 
291200610K46002 06100501500150   53200010000002396533000100000022153340001000000205443500010000000748536500200000010970 
291200610K46002 06100501500150   53850020000001019340500200000007001425002000000043094450020000000358546500200000002292 
291200610K46002 06100501500150   148500200000001478                                                                     
291200610A46002 0610050250423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610050250050+161    1020810503590              025055         1730          121      124005            
291200610D46002 0610050250000381714                                                                                     
291200610J46002 06100502502012    130353120250000105356103356106355107358108357107                                      
291200610K46002 06100502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100502500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000268146 
291200610K46002 06100502500250   50825005000056073208750050000288902092500500000113241000010000002832411000100000228952 
291200610K46002 06100502500250   51200010000042272413000100000281503140001000002242211500010000012519216000100000195731 
291200610K46002 06100502500250   51700010000022033218000100000239216190001000001687052000010000016680721000100000124205 
291200610K46002 06100502500250   52200010000012035323000100000097786240001000000958552500010000007058126000100000043533 
291200610K46002 06100502500250   52700010000006219128000100000016251290001000000544493000010000002982431000100000027750 
291200610K46002 06100502500250   53200010000001607033000100000026536340001000000184123500010000001242536500200000017562 
291200610K46002 06100502500250   53850020000001177440500200000007521425002000000038624450020000000358246500200000002374 
291200610K46002 06100502500250   148500200000001374                                                                     
291200610A46002 0610050350423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610050350050+162    1021210803510              027057         1730          083      134005            
291200610D46002 0610050350000381713                                                                                     
291200610J46002 06100503502012    134351490350351106351099357103358105357100358106                                      
291200610K46002 06100503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100503500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000223608 
291200610K46002 06100503500350   50825005000037952708750050000174874092500500001056881000010000015111211000100000250379 
291200610K46002 06100503500350   51200010000061860413000100000515087140001000003647461500010000024540016000100000195422 
291200610K46002 06100503500350   51700010000017034818000100000256663190001000001810102000010000027654321000100000107207 
291200610K46002 06100503500350   52200010000007772423000100000070408240001000000665602500010000006792226000100000050221 
291200610K46002 06100503500350   52700010000005771828000100000041629290001000000371293000010000006258531000100000028713 
291200610K46002 06100503500350   53200010000001922333000100000012822340001000000142543500010000001718436500200000019539 
291200610K46002 06100503500350   53850020000000847840500200000006492425002000000049674450020000000444346500200000001773 
291200610K46002 06100503500350   148500200000001704                                                                     
291200610A46002 0610050450423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610050450050+162    1021510303530              026057         1730          121      120005            
291200610D46002 0610050450000381712                                                                                     
291200610J46002 06100504502012    130352570450353103354106356103354103352106348110                                      
291200610K46002 06100504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100504500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000299910 
291200610K46002 06100504500450   50825005000053951308750050000251113092500500000681831000010000019476911000100000176373 
291200610K46002 06100504500450   51200010000050679913000100000324607140001000003109201500010000030302916000100000186282 
291200610K46002 06100504500450   51700010000022547318000100000204089190001000001663992000010000007966621000100000113937 
291200610K46002 06100504500450   52200010000009549723000100000062420240001000000474712500010000008345426000100000076703 
291200610K46002 06100504500450   52700010000005305928000100000035592290001000000264803000010000002282231000100000025456 
291200610K46002 06100504500450   53200010000002633333000100000026173340001000000151493500010000001638036500200000018966 
291200610K46002 06100504500450   53850020000000674140500200000008893425002000000052794450020000000316946500200000001817 
291200610K46002 06100504500450   148500200000002094                                                                     
291200610A46002 0610050550423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610050550050+162    1021409903510              025059         1730          077      119005            
291200610D46002 0610050550000381712                                                                                     
291200610J46002 06100505502012    132359300550352099354107354101354102347105351104                                      
291200610K46002 06100505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100505500550   50575005000000000006250050000000000067500500000000000725005000006455807750050000382815 
291200610K46002 06100505500550   50825005000036585008750050000245618092500500002857611000010000015869211000100000323230 
291200610K46002 06100505500550   51200010000038299613000100000397663140001000003915841500010000021101216000100000208615 
291200610K46002 06100505500550   51700010000012584218000100000169708190001000001196862000010000013193821000100000094743 
291200610K46002 06100505500550   52200010000005729823000100000086234240001000000977252500010000004331226000100000042802 
291200610K46002 06100505500550   52700010000004103428000100000052869290001000000407873000010000002274931000100000023600 
291200610K46002 06100505500550   53200010000002625033000100000014085340001000000168373500010000000881536500200000015771 
291200610K46002 06100505500550   53850020000000866140500200000006878425002000000070334450020000000273246500200000001811 
291200610K46002 06100505500550   148500200000001506                                                                     
291200610A46002 0610050650423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610050650050+161    1021310203570              027058         1730          077      122005            
291200610D46002 0610050650000381711                                                                                     
291200610J46002 06100506502011    129350040650356103000103000099355100351106351103                                      
291200610K46002 06100506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100506500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000086469 
291200610K46002 06100506500650   50825005000039090708750050000418895092500500002245451000010000021592511000100000278209 
291200610K46002 06100506500650   51200010000040860813000100000495423140001000003136571500010000036662916000100000201758 
291200610K46002 06100506500650   51700010000029228618000100000236884190001000001670612000010000011084921000100000106388 
291200610K46002 06100506500650   52200010000011918023000100000124813240001000000710192500010000007247326000100000094004 
291200610K46002 06100506500650   52700010000003324828000100000022302290001000000191833000010000002554531000100000032942 
291200610K46002 06100506500650   53200010000002286933000100000025341340001000000126873500010000001475036500200000014507 
291200610K46002 06100506500650   53850020000001008540500200000008008425002000000045844450020000000381446500200000002351 
291200610K46002 06100506500650   148500200000001818                                                                     
291200610A46002 0610050750423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610050750050+161    1021309703580              027058         1720          077      115005            
291200610D46002 0610050750000381709                                                                                     
291200610J46002 06100507502011    123350390750357098350101354100358101359102357106                                      
291200610K46002 06100507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100507500750   50575005000000000006250050000000000067500500000000000725005000004229607750050000131765 
291200610K46002 06100507500750   50825005000016066508750050000213807092500500002000751000010000024953611000100000281367 
291200610K46002 06100507500750   51200010000037300513000100000558821140001000003285791500010000041087116000100000271240 
291200610K46002 06100507500750   51700010000020335318000100000273641190001000003510452000010000011909221000100000102518 
291200610K46002 06100507500750   52200010000011075423000100000064931240001000000791182500010000004859626000100000041540 
291200610K46002 06100507500750   52700010000004440128000100000038390290001000000441343000010000002845831000100000027457 
291200610K46002 06100507500750   53200010000001772833000100000010997340001000000101983500010000001643236500200000013482 
291200610K46002 06100507500750   53850020000000727140500200000008921425002000000045814450020000000473746500200000002107 
291200610K46002 06100507500750   148500200000001176                                                                     
291200610A46002 0610050850423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610050850050+160    1021210303540              024055         1720          077      126005            
291200610D46002 0610050850000381708                                                                                     
291200610J46002 06100508502012    126348420850354102354100350100350103354098354103                                      
291200610K46002 06100508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100508500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46002 06100508500850   50825005000006043908750050000257658092500500001389431000010000008439711000100000189464 
291200610K46002 06100508500850   51200010000032458813000100000345203140001000003444411500010000032409916000100000239662 
291200610K46002 06100508500850   51700010000014493818000100000272268190001000001198422000010000009532521000100000066014 
291200610K46002 06100508500850   52200010000005949223000100000086347240001000000759172500010000006948626000100000035751 
291200610K46002 06100508500850   52700010000009633728000100000033040290001000000228623000010000002633531000100000021978 
291200610K46002 06100508500850   53200010000001896633000100000016907340001000000251223500010000001822836500200000012031 
291200610K46002 06100508500850   53850020000000867340500200000004298425002000000052694450020000000422746500200000002254 
291200610K46002 06100508500850   148500200000001352                                                                     
291200610A46002 0610050950423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610050950050+160    1020910003500              027059         1720          083      120005            
291200610D46002 0610050950000381707                                                                                     
291200610J46002 06100509502012    129344300950350099350102354103355103351098344102                                      
291200610K46002 06100509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100509500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000124200 
291200610K46002 06100509500950   50825005000026678008750050000225420092500500001393731000010000008751311000100000465073 
291200610K46002 06100509500950   51200010000098201213000100000375299140001000002856071500010000027681916000100000304652 
291200610K46002 06100509500950   51700010000014759918000100000312819190001000001352172000010000014906021000100000099550 
291200610K46002 06100509500950   52200010000010371923000100000072893240001000000664552500010000005073926000100000048357 
291200610K46002 06100509500950   52700010000005762728000100000033437290001000000287603000010000004118031000100000028668 
291200610K46002 06100509500950   53200010000002965633000100000022868340001000000102693500010000001151336500200000016273 
291200610K46002 06100509500950   53850020000000759240500200000006251425002000000057344450020000000297746500200000003049 
291200610K46002 06100509500950   148500200000001701                                                                     
291200610A46002 0610051050423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610051050050+160    1020810803440              025055         1720          077      128005            
291200610D46002 0610051050000381707                                                                                     
291200610J46002 06100510502012    130341281050345107342108343107343104351102352105                                      
291200610K46002 06100510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100510501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46002 06100510501050   50825005000006914008750050000107092092500500001657241000010000027347111000100000244478 
291200610K46002 06100510501050   51200010000023267413000100000511616140001000003891021500010000026131716000100000239880 
291200610K46002 06100510501050   51700010000021584818000100000151251190001000002368602000010000016296621000100000117024 
291200610K46002 06100510501050   52200010000008182023000100000057503240001000001122632500010000007971926000100000045730 
291200610K46002 06100510501050   52700010000003792228000100000047119290001000000593083000010000004668431000100000022615 
291200610K46002 06100510501050   53200010000003126933000100000028904340001000000134593500010000001808936500200000011940 
291200610K46002 06100510501050   53850020000000959640500200000007620425002000000046904450020000000419546500200000001935 
291200610K46002 06100510501050   148500200000001392                                                                     
291200610A46002 0610051150423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610051150050+159    1020510803460              026056         1720          083      128005            
291200610D46002 0610051150000381707                                                                                     
291200610J46002 06100511502012    128346141150346107353103350106345102347102346100                                      
291200610K46002 06100511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100511501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000056511 
291200610K46002 06100511501150   50825005000013321508750050000178417092500500001396611000010000012877011000100000328750 
291200610K46002 06100511501150   51200010000048742313000100000375592140001000004446091500010000041485916000100000204568 
291200610K46002 06100511501150   51700010000014806418000100000178981190001000001687052000010000013914721000100000111403 
291200610K46002 06100511501150   52200010000009004823000100000101397240001000000891492500010000007318726000100000056112 
291200610K46002 06100511501150   52700010000004653128000100000059951290001000000299333000010000003092531000100000025809 
291200610K46002 06100511501150   53200010000002669833000100000026536340001000000255173500010000002260236500200000013625 
291200610K46002 06100511501150   53850020000000913540500200000007799425002000000066534450020000000288146500200000001593 
291200610K46002 06100511501150   148500200000001647                                                                     
291200610A46002 0610051250423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610051250050+160    1020609703540              025055         1720          071      120005            
291200610D46002 0610051250000381706                                                                                     
291200610J46002 06100512502012    130344381250353098352107354101352101349101348105                                      
291200610K46002 06100512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100512501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46002 06100512501250   50825005000006496008750050000077548092500500001430961000010000023426511000100000146554 
291200610K46002 06100512501250   51200010000032616513000100000463107140001000005921651500010000022889516000100000203406 
291200610K46002 06100512501250   51700010000025491118000100000185442190001000001948832000010000013903621000100000083285 
291200610K46002 06100512501250   52200010000011597423000100000081507240001000000666482500010000006100226000100000056067 
291200610K46002 06100512501250   52700010000008156328000100000055713290001000000223783000010000003445131000100000028752 
291200610K46002 06100512501250   53200010000001605733000100000013805340001000000142733500010000001600336500200000014117 
291200610K46002 06100512501250   53850020000000946440500200000005230425002000000046264450020000000309646500200000002743 
291200610K46002 06100512501250   148500200000001646                                                                     
291200610A46002 0610051350423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610051350050+159    1021010203540              025054         1720          059      119005            
291200610D46002 0610051350000381705                                                                                     
291200610J46002 06100513502012    132351131350353102355098349107352107351106354107                                      
291200610K46002 06100513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100513501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000003115 
291200610K46002 06100513501350   50825005000001442208750050000080301092500500001109111000010000011429511000100000233209 
291200610K46002 06100513501350   51200010000025349713000100000257568140001000003851051500010000043279416000100000238146 
291200610K46002 06100513501350   51700010000045236818000100000269046190001000001526432000010000004561221000100000180058 
291200610K46002 06100513501350   52200010000009767023000100000102287240001000000603512500010000005727826000100000052644 
291200610K46002 06100513501350   52700010000004867328000100000065026290001000000433933000010000002602331000100000018116 
291200610K46002 06100513501350   53200010000002329633000100000020028340001000000103973500010000001675336500200000011466 
291200610K46002 06100513501350   53850020000001065340500200000004404425002000000052074450020000000361346500200000002072 
291200610K46002 06100513501350   148500200000001723                                                                     
291200610A46002 0610051450423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610051450050+160    1021209803550              025056         1720          077      119005            
291200610D46002 0610051450000381704                                                                                     
291200610J46002 06100514502011    123338081450355098356101359099353102349102357101                                      
291200610K46002 06100514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100514501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000012204 
291200610K46002 06100514501450   50825005000006156608750050000139208092500500002449961000010000009124411000100000164960 
291200610K46002 06100514501450   51200010000036180613000100000467183140001000004423271500010000038330616000100000218707 
291200610K46002 06100514501450   51700010000029331118000100000212863190001000001735522000010000020201421000100000114603 
291200610K46002 06100514501450   52200010000013312323000100000080927240001000000572392500010000005841126000100000037358 
291200610K46002 06100514501450   52700010000003097928000100000042916290001000000276193000010000002751831000100000024693 
291200610K46002 06100514501450   53200010000002291133000100000012294340001000000136673500010000000827236500200000012572 
291200610K46002 06100514501450   53850020000001010440500200000005384425002000000045934450020000000426046500200000001762 
291200610K46002 06100514501450   148500200000001634                                                                     
291200610A46002 0610051550423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610051550050+161    1021509703550              024056         1720          071      115005            
291200610D46002 0610051550000381703                                                                                     
291200610J46002 06100515502011    118353011550354097348098353095356092354096358093                                      
291200610K46002 06100515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100515501550   50575005000000000006250050000000000067500500000000000725005000001333707750050000021609 
291200610K46002 06100515501550   50825005000010247808750050000106552092500500001049651000010000012149511000100000236602 
291200610K46002 06100515501550   51200010000033422213000100000414425140001000004703061500010000027275516000100000249793 
291200610K46002 06100515501550   51700010000020865718000100000260843190001000001427192000010000009819421000100000140435 
291200610K46002 06100515501550   52200010000003824823000100000048019240001000001103642500010000007157826000100000039597 
291200610K46002 06100515501550   52700010000006781428000100000035291290001000000363903000010000003024531000100000014652 
291200610K46002 06100515501550   53200010000001461733000100000018059340001000000180073500010000001260136500200000008624 
291200610K46002 06100515501550   53850020000000996040500200000005918425002000000036424450020000000218646500200000002239 
291200610K46002 06100515501550   148500200000001393                                                                     
291200610A46002 0610051650423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610051650050+159    1021809703430              024055         1720          071      114005            
291200610D46002 0610051650000381703                                                                                     
291200610J46002 06100516502011    124334361650343096342098345096345094348093349097                                      
291200610K46002 06100516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100516501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000036661 
291200610K46002 06100516501650   50825005000010432508750050000062278092500500000718101000010000013445911000100000307402 
291200610K46002 06100516501650   51200010000024002913000100000349633140001000003985601500010000035845816000100000183334 
291200610K46002 06100516501650   51700010000019087018000100000138673190001000001566952000010000014941421000100000062280 
291200610K46002 06100516501650   52200010000007501623000100000070464240001000000463532500010000006797726000100000036266 
291200610K46002 06100516501650   52700010000008765128000100000036037290001000000371583000010000003570531000100000013419 
291200610K46002 06100516501650   53200010000002479833000100000011509340001000000228573500010000001240936500200000011351 
291200610K46002 06100516501650   53850020000000818240500200000006497425002000000043004450020000000258146500200000002287 
291200610K46002 06100516501650   148500200000001423                                                                     
291200610A46002 0610051750423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610051750050+161    1021908003480              023056         1720          077      093005            
291200610D46002 0610051750000381706                                                                                     
291200610J46002 06100517502011    111344011750348080346086346089348088347093346093                                      
291200610K46002 06100517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100517501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000044337 
291200610K46002 06100517501750   50825005000006746108750050000032817092500500000981141000010000028212711000100000197735 
291200610K46002 06100517501750   51200010000016102213000100000458695140001000003123461500010000020219216000100000206992 
291200610K46002 06100517501750   51700010000022323718000100000187367190001000001142982000010000010510621000100000108464 
291200610K46002 06100517501750   52200010000015380023000100000085394240001000000451902500010000002984526000100000035357 
291200610K46002 06100517501750   52700010000003514828000100000048691290001000000271043000010000002700631000100000030123 
291200610K46002 06100517501750   53200010000001622433000100000011635340001000000134123500010000001348836500200000009926 
291200610K46002 06100517501750   53850020000000922240500200000005681425002000000038994450020000000270646500200000001391 
291200610K46002 06100517501750   148500200000001244                                                                     
291200610A46002 0610051850423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610051850050+161    1022008103400              022055         1720          063      098005            
291200610D46002 0610051850000381705                                                                                     
291200610J46002 06100518502009    098342431850340081342080343077348078345079350079                                      
291200610K46002 06100518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100518501850   50575005000000000006250050000000000067500500000000000725005000000762907750050000043190 
291200610K46002 06100518501850   50825005000006587808750050000167896092500500002276201000010000015061011000100000119707 
291200610K46002 06100518501850   51200010000015549113000100000202875140001000002232481500010000028945716000100000410137 
291200610K46002 06100518501850   51700010000017176618000100000192699190001000000911992000010000011208921000100000089740 
291200610K46002 06100518501850   52200010000004867823000100000087824240001000000481922500010000008320126000100000027206 
291200610K46002 06100518501850   52700010000003748328000100000044915290001000000346513000010000002004131000100000030980 
291200610K46002 06100518501850   53200010000001609133000100000017831340001000000165363500010000001199936500200000008515 
291200610K46002 06100518501850   53850020000000550540500200000004533425002000000033454450020000000215946500200000001380 
291200610K46002 06100518501850   148500200000000890                                                                     
291200610A46002 0610052050423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610052050050+164    1021906203420              019053         1720          083      080005            
291200610D46002 0610052050000381707                                                                                     
291200610J46002 06100520502009    092352512050342062343068345069349070349068351073                                      
291200610K46002 06100520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100520502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000009934 
291200610K46002 06100520502050   50825005000000000008750050000000000092500500000660731000010000009206711000100000072867 
291200610K46002 06100520502050   51200010000026840513000100000199808140001000001583461500010000019947516000100000197123 
291200610K46002 06100520502050   51700010000019786918000100000096473190001000001215382000010000008670921000100000115334 
291200610K46002 06100520502050   52200010000005411523000100000090803240001000000535752500010000004729026000100000040424 
291200610K46002 06100520502050   52700010000001809728000100000023316290001000000167303000010000002072031000100000019279 
291200610K46002 06100520502050   53200010000001338433000100000020186340001000000147893500010000000962536500200000006587 
291200610K46002 06100520502050   53850020000000818040500200000005826425002000000026834450020000000298346500200000001376 
291200610K46002 06100520502050   148500200000000954                                                                     
291200610A46002 0610052150423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610052150050+166    1021605503440              020056         1730          077      067005            
291200610D46002 0610052150000381709                                                                                     
291200610J46002 06100521502008    077349002150345055347053346055346057342064344064                                      
291200610K46002 06100521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100521502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000024081 
291200610K46002 06100521502150   50825005000015406108750050000156727092500500001169681000010000015317211000100000136934 
291200610K46002 06100521502150   51200010000019044213000100000247268140001000001684761500010000014109716000100000167215 
291200610K46002 06100521502150   51700010000016169718000100000168725190001000000957262000010000008802821000100000105019 
291200610K46002 06100521502150   52200010000004927523000100000031061240001000000392452500010000004465126000100000028557 
291200610K46002 06100521502150   52700010000002368128000100000023671290001000000196353000010000002261831000100000012667 
291200610K46002 06100521502150   53200010000001016633000100000012560340001000000090373500010000000908836500200000010148 
291200610K46002 06100521502150   53850020000000499940500200000004116425002000000025334450020000000157746500200000001208 
291200610K46002 06100521502150   148500200000000838                                                                     
291200610A46002 0610052250423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610052250050+165    1021206803390              019055         1730          083      078005            
291200610D46002 0610052250000381708                                                                                     
291200610J46002 06100522502008    082342352250340068342067338063343063341060344057                                      
291200610K46002 06100522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100522502250   50575005000000000006250050000000000067500500000000000725005000003123807750050000107889 
291200610K46002 06100522502250   50825005000012593108750050000114498092500500000897361000010000011052111000100000063162 
291200610K46002 06100522502250   51200010000019991213000100000166814140001000001652771500010000011966716000100000177222 
291200610K46002 06100522502250   51700010000017786818000100000089915190001000000733102000010000005623621000100000096414 
291200610K46002 06100522502250   52200010000006046223000100000031793240001000000587832500010000004250626000100000037676 
291200610K46002 06100522502250   52700010000003612028000100000022534290001000000139853000010000001121031000100000018632 
291200610K46002 06100522502250   53200010000001667233000100000008627340001000000053693500010000000964536500200000006601 
291200610K46002 06100522502250   53850020000000511640500200000004530425002000000035944450020000000288346500200000001379 
291200610K46002 06100522502250   148500200000000769                                                                     
291200610A46002 0610052350423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610052350050+165    1021406703330              018051         1720          077      080005            
291200610D46002 0610052350000381708                                                                                     
291200610J46002 06100523502008    089333102350333066332065331072330071327073335069                                      
291200610K46002 06100523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100523502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000045449 
291200610K46002 06100523502350   50825005000003934608750050000025040092500500000443481000010000009432811000100000114265 
291200610K46002 06100523502350   51200010000011555413000100000193187140001000001775641500010000018576416000100000091566 
291200610K46002 06100523502350   51700010000008578818000100000100166190001000001091532000010000014424721000100000099893 
291200610K46002 06100523502350   52200010000006984323000100000047337240001000000334822500010000003064526000100000056097 
291200610K46002 06100523502350   52700010000002252528000100000026030290001000000321753000010000002151431000100000014977 
291200610K46002 06100523502350   53200010000002147233000100000015399340001000000119133500010000002343136500200000013622 
291200610K46002 06100523502350   53850020000000511240500200000005232425002000000047994450020000000173446500200000001652 
291200610K46002 06100523502350   148500200000001105                                                                     
291200610A46002 0610060050423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610060050050+166    1021205903240              018053         1720          077      072005            
291200610D46002 0610060050000381707                                                                                     
291200610J46002 06100600502007    080333010050325059329061335065325065329066331065                                      
291200610K46002 06100600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100600500050   50575005000000000006250050000000000067500500000056460725005000003808507750050000059516 
291200610K46002 06100600500050   50825005000010058508750050000177554092500500001626901000010000012144911000100000064490 
291200610K46002 06100600500050   51200010000008112213000100000239340140001000001260531500010000010169116000100000100362 
291200610K46002 06100600500050   51700010000010823918000100000063216190001000000954722000010000006334821000100000081261 
291200610K46002 06100600500050   52200010000003953523000100000055338240001000000420852500010000003714826000100000045633 
291200610K46002 06100600500050   52700010000005742228000100000019693290001000000291823000010000001627631000100000013584 
291200610K46002 06100600500050   53200010000001090233000100000014482340001000000120463500010000000842936500200000011490 
291200610K46002 06100600500050   53850020000000957540500200000008175425002000000037654450020000000243046500200000000902 
291200610K46002 06100600500050   148500200000001039                                                                     
291200610A46002 0610060150423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610060150050+164    1021306503120              017052         1730          067      074005            
291200610D46002 0610060150000381709                                                                                     
291200610J46002 06100601502007    077300290150312064312060316065318063320064324060                                      
291200610K46002 06100601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100601500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000114357 
291200610K46002 06100601500150   50825005000012615508750050000043953092500500000535551000010000007670811000100000091216 
291200610K46002 06100601500150   51200010000010117513000100000103856140001000001162761500010000022016116000100000135208 
291200610K46002 06100601500150   51700010000013104518000100000085482190001000000648202000010000005748521000100000079285 
291200610K46002 06100601500150   52200010000004459523000100000036234240001000000396002500010000003897126000100000029879 
291200610K46002 06100601500150   52700010000001993328000100000030787290001000000220903000010000002591031000100000014776 
291200610K46002 06100601500150   53200010000001528633000100000010962340001000000091183500010000001022336500200000009019 
291200610K46002 06100601500150   53850020000000751640500200000004801425002000000040964450020000000205146500200000001572 
291200610K46002 06100601500150   148500200000001457                                                                     
291200610A46002 0610060250423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610060250050+164    1021306203070              016056         1720          121      077005            
291200610D46002 0610060250000381706                                                                                     
291200610J46002 06100602502007    081317540250306063299060297062304063306062307066                                      
291200610K46002 06100602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100602500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000092278 
291200610K46002 06100602500250   50825005000036287508750050000317991092500500000919921000010000004541711000100000068769 
291200610K46002 06100602500250   51200010000006929713000100000120589140001000001398731500010000009772516000100000069729 
291200610K46002 06100602500250   51700010000009438518000100000082438190001000000502892000010000003336821000100000051312 
291200610K46002 06100602500250   52200010000003720023000100000038959240001000000425782500010000002345726000100000017984 
291200610K46002 06100602500250   52700010000001438328000100000017871290001000000128223000010000001424431000100000022422 
291200610K46002 06100602500250   53200010000000989333000100000007910340001000000126373500010000001139836500200000008698 
291200610K46002 06100602500250   53850020000000751640500200000004978425002000000032954450020000000159146500200000001817 
291200610K46002 06100602500250   148500200000001260                                                                     
291200610A46002 0610060350423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610060350050+166    1021407403180              017056         1720          121      090005            
291200610D46002 0610060350000381705                                                                                     
291200610J46002 06100603502010    095317030350319075316077321072323075321078312060                                      
291200610K46002 06100603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100603500350   50575005000000000006250050000000000067500500000000000725005000001260207750050000189433 
291200610K46002 06100603500350   50825005000025559408750050000204916092500500001348631000010000007826611000100000120772 
291200610K46002 06100603500350   51200010000008770413000100000115715140001000001376951500010000009252716000100000113932 
291200610K46002 06100603500350   51700010000009192218000100000055733190001000000841712000010000004178621000100000037299 
291200610K46002 06100603500350   52200010000004492723000100000030450240001000000298492500010000003275126000100000023353 
291200610K46002 06100603500350   52700010000003719728000100000021582290001000000319813000010000001988731000100000012876 
291200610K46002 06100603500350   53200010000001540033000100000008568340001000000106203500010000001562936500200000007049 
291200610K46002 06100603500350   53850020000000472640500200000003891425002000000032014450020000000172346500200000001702 
291200610K46002 06100603500350   148500200000000916                                                                     
291200610A46002 0610060450423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610060450050+166    1021407203140              017054         1720          121      087005            
291200610D46002 0610060450000381705                                                                                     
291200610J46002 06100604502009    097321580450314072314078311077320076320077318078                                      
291200610K46002 06100604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100604500450   50575005000000000006250050000000000067500500000000000725005000000049707750050000142339 
291200610K46002 06100604500450   50825005000021862708750050000183365092500500001839991000010000012685911000100000064268 
291200610K46002 06100604500450   51200010000004721113000100000075067140001000001356071500010000017635216000100000072411 
291200610K46002 06100604500450   51700010000009397818000100000081894190001000000620992000010000005121921000100000041006 
291200610K46002 06100604500450   52200010000004120223000100000028956240001000000365862500010000003600626000100000041136 
291200610K46002 06100604500450   52700010000004240428000100000024603290001000000152703000010000002186431000100000014679 
291200610K46002 06100604500450   53200010000001313533000100000022086340001000000081253500010000001309136500200000006012 
291200610K46002 06100604500450   53850020000001034740500200000005929425002000000027304450020000000147046500200000001452 
291200610K46002 06100604500450   148500200000001252                                                                     
291200610A46002 0610060550423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610060550050+166    1021506903090              017055         1720          121      078005            
291200610D46002 0610060550000381703                                                                                     
291200610J46002 06100605502009    095313000550308069306070305069311075310073312078                                      
291200610K46002 06100605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100605500550   50575005000000000006250050000000000067500500000000000725005000000247907750050000185119 
291200610K46002 06100605500550   50825005000025374008750050000187143092500500001783351000010000014395711000100000113293 
291200610K46002 06100605500550   51200010000004221413000100000079731140001000001100831500010000009561716000100000109215 
291200610K46002 06100605500550   51700010000008805518000100000063957190001000000672142000010000006891121000100000053206 
291200610K46002 06100605500550   52200010000007682623000100000027110240001000000330332500010000003897126000100000030983 
291200610K46002 06100605500550   52700010000003969928000100000030787290001000000246283000010000001903831000100000022019 
291200610K46002 06100605500550   53200010000001900133000100000016635340001000000087943500010000000917036500200000006748 
291200610K46002 06100605500550   53850020000000452440500200000003862425002000000025564450020000000205146500200000001311 
291200610K46002 06100605500550   148500200000000787                                                                     
291200610A46002 0610060650423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610060650050+168    1021507302930              018055         1720          114      087005            
291200610D46002 0610060650000381705                                                                                     
291200610J46002 06100606502008    089311240650293072298068301073301067302067303064                                      
291200610K46002 06100606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100606500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000101430 
291200610K46002 06100606500650   50825005000018541208750050000290907092500500002094971000010000014426411000100000100847 
291200610K46002 06100606500650   51200010000010646013000100000119019140001000001215121500010000012196816000100000060145 
291200610K46002 06100606500650   51700010000008075918000100000125573190001000000478102000010000007044221000100000084039 
291200610K46002 06100606500650   52200010000005666523000100000059344240001000000451312500010000006044926000100000028406 
291200610K46002 06100606500650   52700010000003639828000100000021899290001000000195323000010000001683331000100000020188 
291200610K46002 06100606500650   53200010000001401533000100000006994340001000000096653500010000000781936500200000008891 
291200610K46002 06100606500650   53850020000000664640500200000003063425002000000025204450020000000181346500200000001159 
291200610K46002 06100606500650   148500200000000775                                                                     
291200610A46002 0610060750423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610060750050+170    1021606902900              017054         1720          121      080005            
291200610D46002 0610060750000381708                                                                                     
291200610J46002 06100607502008    085292520750290068293067294071294067293066293070                                      
291200610K46002 06100607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100607500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000073296 
291200610K46002 06100607500750   50825005000017829208750050000124381092500500001243901000010000012368511000100000176407 
291200610K46002 06100607500750   51200010000011401213000100000047110140001000000960071500010000015737916000100000077570 
291200610K46002 06100607500750   51700010000010094918000100000117719190001000001031982000010000006368421000100000028542 
291200610K46002 06100607500750   52200010000004273523000100000043161240001000000423082500010000003115326000100000035592 
291200610K46002 06100607500750   52700010000003538228000100000039431290001000000227603000010000002818931000100000016975 
291200610K46002 06100607500750   53200010000001362333000100000013541340001000000183763500010000001309436500200000004838 
291200610K46002 06100607500750   53850020000000483340500200000003088425002000000026344450020000000203846500200000001256 
291200610K46002 06100607500750   148500200000001396                                                                     
291200610A46002 0610060850423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610060850050+170    1021407402860              017052         1720          121      085005            
291200610D46002 0610060850000381704                                                                                     
291200610J46002 06100608502008    089286090850287072286067289068288066288074290072                                      
291200610K46002 06100608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100608500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000051139 
291200610K46002 06100608500850   50825005000013311908750050000123678092500500001316471000010000012704211000100000089520 
291200610K46002 06100608500850   51200010000006793413000100000043582140001000001210481500010000007558216000100000096725 
291200610K46002 06100608500850   51700010000010073318000100000081613190001000001028172000010000010166021000100000052674 
291200610K46002 06100608500850   52200010000006344523000100000051549240001000000453222500010000002886626000100000047394 
291200610K46002 06100608500850   52700010000002543528000100000023646290001000000252823000010000001572231000100000020274 
291200610K46002 06100608500850   53200010000002214533000100000013010340001000000093603500010000000941336500200000006927 
291200610K46002 06100608500850   53850020000000556740500200000004421425002000000033824450020000000210546500200000001395 
291200610K46002 06100608500850   148500200000000542                                                                     
291200610A46002 0610060950423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610060950050+171    1021205702880              017053         1720          108      066005            
291200610D46002 0610060950000381703                                                                                     
291200610J46002 06100609502009    087288580950288057285060286061286066287067287070                                      
291200610K46002 06100609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100609500950   50575005000000000006250050000000000067500500000056790725005000006536607750050000147625 
291200610K46002 06100609500950   50825005000014381808750050000130130092500500002053001000010000015256511000100000102481 
291200610K46002 06100609500950   51200010000006365013000100000089349140001000000631811500010000006129416000100000067506 
291200610K46002 06100609500950   51700010000007279618000100000081656190001000000665762000010000005295621000100000060928 
291200610K46002 06100609500950   52200010000006347923000100000046260240001000000606082500010000005547426000100000050070 
291200610K46002 06100609500950   52700010000002837328000100000022004290001000000252953000010000001631131000100000018866 
291200610K46002 06100609500950   53200010000001815133000100000013498340001000000104423500010000001213936500200000008012 
291200610K46002 06100609500950   53850020000000643940500200000003191425002000000031474450020000000261846500200000001674 
291200610K46002 06100609500950   148500200000000934                                                                     
291200610A46002 0610061050423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610061050050+171    1020806202740              016053         1720          108      072005            
291200610D46002 0610061050000381703                                                                                     
291200610J46002 06100610502007    077282131050275061278060284064284062285062286062                                      
291200610K46002 06100610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100610501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000041225 
291200610K46002 06100610501050   50825005000008506408750050000182895092500500001841471000010000014976511000100000093408 
291200610K46002 06100610501050   51200010000010512213000100000078576140001000000498091500010000007377216000100000050680 
291200610K46002 06100610501050   51700010000008520318000100000066636190001000000780762000010000005180621000100000049721 
291200610K46002 06100610501050   52200010000004817923000100000040591240001000000344172500010000004060426000100000022462 
291200610K46002 06100610501050   52700010000003094728000100000030934290001000000230153000010000001331131000100000006448 
291200610K46002 06100610501050   53200010000001377633000100000008861340001000000095003500010000000515836500200000007290 
291200610K46002 06100610501050   53850020000000488740500200000006332425002000000033114450020000000221646500200000001469 
291200610K46002 06100610501050   148500200000000636                                                                     
291200610A46002 0610061150423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610061150050+159    1020708000050              015052         1720          091      092005            
291200610D46002 0610061150000381702                                                                                     
291200610J46002 06100611502010    092002441150004079349071275061273066276066274065                                      
291200610K46002 06100611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100611501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46002 06100611501150   50825005000006500708750050000083809092500500001101091000010000011828411000100000119996 
291200610K46002 06100611501150   51200010000007781113000100000040500140001000000823071500010000007241416000100000075073 
291200610K46002 06100611501150   51700010000004891818000100000061762190001000000420062000010000006900321000100000049550 
291200610K46002 06100611501150   52200010000007554623000100000040451240001000000275922500010000004350826000100000018673 
291200610K46002 06100611501150   52700010000001291728000100000016050290001000000123823000010000001648931000100000017737 
291200610K46002 06100611501150   53200010000001587133000100000008831340001000000094683500010000000552736500200000006757 
291200610K46002 06100611501150   53850020000000563140500200000005360425002000000036784450020000000159346500200000001361 
291200610K46002 06100611501150   148500200000000944                                                                     
291200610A46002 0610061250423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610061250050+156    1021310800090              016049         1720          091      143005            
291200610D46002 0610061250000381704                                                                                     
291200610J46002 06100612502017    143008491250009110005106004101005093005084004077                                      
291200610K46002 06100612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100612501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46002 06100612501250   50825005000007334008750050000150721092500500001230901000010000012016411000100000161117 
291200610K46002 06100612501250   51200010000007910113000100000046883140001000000493311500010000007315116000100000044995 
291200610K46002 06100612501250   51700010000007046518000100000063771190001000000433722000010000002232721000100000079054 
291200610K46002 06100612501250   52200010000006870623000100000069392240001000000731372500010000004332326000100000049496 
291200610K46002 06100612501250   52700010000002215928000100000022967290001000000142543000010000003270131000100000021955 
291200610K46002 06100612501250   53200010000001699333000100000020995340001000000117193500010000001019436500200000015213 
291200610K46002 06100612501250   53850020000000648240500200000008552425002000000050764450020000000304746500200000001567 
291200610K46002 06100612501250   148500200000001048                                                                     
291200610A46002 0610061350423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610061350050+161    1022011200070              019048         1720          108      130005            
291200610D46002 0610061350000381702                                                                                     
291200610J46002 06100613502013    143006151350007111009112006114011120009111010117                                      
291200610K46002 06100613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100613501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46002 06100613501350   50825005000002426208750050000192709092500500002154791000010000018395011000100000068182 
291200610K46002 06100613501350   51200010000007440513000100000054075140001000000552821500010000005079616000100000088684 
291200610K46002 06100613501350   51700010000011124618000100000116355190001000000820582000010000014493621000100000100370 
291200610K46002 06100613501350   52200010000011659023000100000091356240001000000863622500010000007904626000100000085529 
291200610K46002 06100613501350   52700010000003497228000100000040413290001000000347613000010000002786231000100000034650 
291200610K46002 06100613501350   53200010000002681933000100000023057340001000000178363500010000001391636500200000011011 
291200610K46002 06100613501350   53850020000001318640500200000005257425002000000037414450020000000347046500200000001660 
291200610K46002 06100613501350   148500200000002293                                                                     
291200610A46002 0610061450423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610061450050+164    1022510400100              020048         1720          053      121005            
291200610D46002 0610061450000381702                                                                                     
291200610J46002 06100614502013    137007091450010104010108012103011110009113009110                                      
291200610K46002 06100614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100614501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000012635 
291200610K46002 06100614501450   50825005000006867508750050000084236092500500000874031000010000002961511000100000151476 
291200610K46002 06100614501450   51200010000006509613000100000047388140001000000688571500010000007584116000100000140880 
291200610K46002 06100614501450   51700010000016371818000100000245697190001000002582062000010000020538221000100000142231 
291200610K46002 06100614501450   52200010000012361323000100000069889240001000000851592500010000007516926000100000059760 
291200610K46002 06100614501450   52700010000005729228000100000028754290001000000492583000010000002848931000100000024653 
291200610K46002 06100614501450   53200010000001711533000100000018290340001000000141493500010000001186936500200000012105 
291200610K46002 06100614501450   53850020000001530740500200000006682425002000000054974450020000000381546500200000002439 
291200610K46002 06100614501450   148500200000001691                                                                     
291200610A46002 0610061550423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610061550050+162    1023210500080              022051         1720          056      126005            
291200610D46002 0610061550000381702                                                                                     
291200610J46002 06100615502013    136010401550008105009104010103007107010110009107                                      
291200610K46002 06100615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100615501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46002 06100615501550   50825005000009466508750050000101801092500500000708981000010000017370311000100000056903 
291200610K46002 06100615501550   51200010000010269513000100000074469140001000000917731500010000017601916000100000336030 
291200610K46002 06100615501550   51700010000032484618000100000384751190001000002143662000010000021195421000100000141554 
291200610K46002 06100615501550   52200010000011034523000100000119828240001000000510142500010000004342626000100000047847 
291200610K46002 06100615501550   52700010000003558828000100000054966290001000000212913000010000004074631000100000018358 
291200610K46002 06100615501550   53200010000002276633000100000018875340001000000175043500010000001825336500200000013432 
291200610K46002 06100615501550   53850020000000582840500200000006185425002000000032934450020000000340546500200000002610 
291200610K46002 06100615501550   148500200000001456                                                                     
291200610A46002 0610061650423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610061650050+164    1023910800050              022051         1720          063      133005            
291200610D46002 0610061650000381701                                                                                     
291200610J46002 06100616502013    143005311650005109003114004109012111010107010105                                      
291200610K46002 06100616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100616501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46002 06100616501650   50825005000007169508750050000143490092500500000843781000010000009160511000100000138100 
291200610K46002 06100616501650   51200010000008587013000100000076857140001000000951091500010000032925816000100000540979 
291200610K46002 06100616501650   51700010000016329718000100000212241190001000002398242000010000022868121000100000098841 
291200610K46002 06100616501650   52200010000008590323000100000072373240001000000735632500010000006262226000100000068997 
291200610K46002 06100616501650   52700010000003839628000100000047708290001000000474413000010000001281331000100000021296 
291200610K46002 06100616501650   53200010000004468033000100000015237340001000000141303500010000001274536500200000013976 
291200610K46002 06100616501650   53850020000001207740500200000008000425002000000039614450020000000171646500200000002107 
291200610K46002 06100616501650   148500200000001816                                                                     
291200610A46002 0610061750423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610061750050+160    1024310800090              024053         1720          067      131005            
291200610D46002 0610061750000381701                                                                                     
291200610J46002 06100617502012    137001051750010108014102012101005109001112001104                                      
291200610K46002 06100617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100617501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46002 06100617501750   50825005000002926608750050000059092092500500000167891000010000010429211000100000142198 
291200610K46002 06100617501750   51200010000011258913000100000219644140001000002517651500010000052569116000100000431581 
291200610K46002 06100617501750   51700010000022481118000100000175555190001000001595832000010000025281221000100000135828 
291200610K46002 06100617501750   52200010000012692823000100000089205240001000001375862500010000009594526000100000057070 
291200610K46002 06100617501750   52700010000003062828000100000036701290001000000263333000010000002925331000100000018940 
291200610K46002 06100617501750   53200010000001268033000100000012603340001000000201353500010000001628936500200000011148 
291200610K46002 06100617501750   53850020000000720840500200000003983425002000000040734450020000000351346500200000002014 
291200610K46002 06100617501750   148500200000001397                                                                     
291200610A46002 0610061850423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610061850050+163    1024911100110              024054         1720          071      135005            
291200610D46002 0610061850000381701                                                                                     
291200610J46002 06100618502013    146011291850011111015109011111010105014102011108                                      
291200610K46002 06100618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100618501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46002 06100618501850   50825005000000000008750050000006965092500500000412041000010000002961211000100000167835 
291200610K46002 06100618501850   51200010000022593613000100000317712140001000005137191500010000030914416000100000492931 
291200610K46002 06100618501850   51700010000014329318000100000241186190001000002039062000010000013529721000100000219683 
291200610K46002 06100618501850   52200010000007573523000100000082243240001000000806192500010000009862326000100000037966 
291200610K46002 06100618501850   52700010000003385128000100000035086290001000000519913000010000003604631000100000018107 
291200610K46002 06100618501850   53200010000001453233000100000021523340001000000160573500010000001045036500200000008891 
291200610K46002 06100618501850   53850020000000640940500200000005674425002000000030214450020000000233746500200000001666 
291200610K46002 06100618501850   148500200000002474                                                                     
291200610A46002 0610061950423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610061950050+165    1025010100060              027057         1720          071      125005            
291200610D46002 0610061950000381702                                                                                     
291200610J46002 06100619502013    138011131950006101005105010105011113013108011101                                      
291200610K46002 06100619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100619501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46002 06100619501950   50825005000000000008750050000018629092500500000745241000010000007093711000100000243951 
291200610K46002 06100619501950   51200010000031192713000100000451058140001000010440901500010000047791316000100000364828 
291200610K46002 06100619501950   51700010000023635418000100000205715190001000001450792000010000006698621000100000095802 
291200610K46002 06100619501950   52200010000008952423000100000100808240001000000794962500010000004073226000100000040252 
291200610K46002 06100619501950   52700010000004626128000100000051555290001000000308583000010000003962931000100000029664 
291200610K46002 06100619501950   53200010000003547633000100000023662340001000000079503500010000001191336500200000006559 
291200610K46002 06100619501950   53850020000000704640500200000007478425002000000029794450020000000239046500200000002117 
291200610K46002 06100619501950   148500200000001825                                                                     
291200610A46002 0610062050423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610062050050+163    1025009200140              026056         1720          071      113005            
291200610D46002 0610062050000381703                                                                                     
291200610J46002 06100620502011    122020232050014092013090013097015095010095011099                                      
291200610K46002 06100620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100620502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46002 06100620502050   50825005000002543508750050000095937092500500001082111000010000006781611000100000113834 
291200610K46002 06100620502050   51200010000034627013000100000481457140001000008170231500010000028436216000100000601658 
291200610K46002 06100620502050   51700010000030215018000100000170112190001000001115772000010000015289521000100000126930 
291200610K46002 06100620502050   52200010000007959823000100000055941240001000000759982500010000004668026000100000039902 
291200610K46002 06100620502050   52700010000003431128000100000072125290001000000472663000010000001706231000100000016461 
291200610K46002 06100620502050   53200010000002447233000100000012212340001000000209783500010000002438936500200000008691 
291200610K46002 06100620502050   53850020000000868240500200000006649425002000000040924450020000000183846500200000001952 
291200610K46002 06100620502050   148500200000001404                                                                     
291200610A46002 0610062150423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610062150050+162    1024809100090              025056         1720          077      109005            
291200610D46002 0610062150000381703                                                                                     
291200610J46002 06100621502011    120023162150010091013087016089014096014093017095                                      
291200610K46002 06100621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100621502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46002 06100621502150   50825005000000000008750050000053523092500500001633601000010000013989211000100000103215 
291200610K46002 06100621502150   51200010000036435513000100000784104140001000003441791500010000035807516000100000196996 
291200610K46002 06100621502150   51700010000022846818000100000191732190001000001402112000010000013863321000100000153823 
291200610K46002 06100621502150   52200010000006473423000100000084271240001000000445962500010000005865926000100000062329 
291200610K46002 06100621502150   52700010000006542528000100000041563290001000000231373000010000002478631000100000019238 
291200610K46002 06100621502150   53200010000001288033000100000020511340001000000114493500010000001654636500200000013092 
291200610K46002 06100621502150   53850020000000816340500200000005814425002000000042904450020000000192746500200000002365 
291200610K46002 06100621502150   148500200000001101                                                                     
291200610A46002 0610062250423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610062250050+163    1025108500040              025055         1720          071      101005            
291200610D46002 0610062250000381703                                                                                     
291200610J46002 06100622502011    111014592250004084008092017083022085018090010089                                      
291200610K46002 06100622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100622502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46002 06100622502250   50825005000000000008750050000000000092500500000000001000010000007866011000100000286188 
291200610K46002 06100622502250   51200010000027933713000100000526231140001000006265571500010000023294316000100000401624 
291200610K46002 06100622502250   51700010000032437318000100000142055190001000001077182000010000013239221000100000082234 
291200610K46002 06100622502250   52200010000013727323000100000072183240001000000760792500010000006023226000100000084003 
291200610K46002 06100622502250   52700010000003829528000100000029698290001000000490633000010000003657531000100000023681 
291200610K46002 06100622502250   53200010000001767633000100000016340340001000000126403500010000001469636500200000012057 
291200610K46002 06100622502250   53850020000000969040500200000009565425002000000039514450020000000255046500200000002429 
291200610K46002 06100622502250   148500200000001685                                                                     
291200610A46002 0610062350423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610062350050+161    1025708300050              027059         1720          077      101005            
291200610D46002 0610062350000381703                                                                                     
291200610J46002 06100623502010    105015112350006084007082006084008086005079004084                                      
291200610K46002 06100623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100623502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000042862 
291200610K46002 06100623502350   50825005000002197708750050000026612092500500002279171000010000021147811000100000250143 
291200610K46002 06100623502350   51200010000044881013000100000914938140001000004734191500010000035460016000100000251844 
291200610K46002 06100623502350   51700010000015744318000100000212020190001000001202892000010000017092021000100000118365 
291200610K46002 06100623502350   52200010000009226823000100000069723240001000000530242500010000005818026000100000064103 
291200610K46002 06100623502350   52700010000003199628000100000042746290001000000275093000010000003407131000100000016505 
291200610K46002 06100623502350   53200010000001973933000100000021095340001000000117753500010000001419536500200000009715 
291200610K46002 06100623502350   53850020000000970540500200000006666425002000000038164450020000000306246500200000001518 
291200610K46002 06100623502350   148500200000001053                                                                     
291200610A46002 0610070050423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610070050050+162    1026108500060              024057         1720          083      104005            
291200610D46002 0610070050000381701                                                                                     
291200610J46002 06100700502010    115008500050005087010083007082008086008081011081                                      
291200610K46002 06100700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100700500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46002 06100700500050   50825005000000000008750050000018326092500500000494211000010000013992211000100000166942 
291200610K46002 06100700500050   51200010000065594413000100000584955140001000004786211500010000020693016000100000147247 
291200610K46002 06100700500050   51700010000012807118000100000166593190001000000911502000010000009690421000100000124304 
291200610K46002 06100700500050   52200010000010047623000100000063336240001000000667552500010000004571526000100000072383 
291200610K46002 06100700500050   52700010000004176828000100000032391290001000000386123000010000003327731000100000020779 
291200610K46002 06100700500050   53200010000001551033000100000010345340001000000233243500010000001992436500200000008208 
291200610K46002 06100700500050   53850020000000591640500200000005238425002000000038654450020000000215846500200000002649 
291200610K46002 06100700500050   148500200000001189                                                                     
291200610A46002 0610070150423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610070150050+165    1026409400010              026056         1720          083      118005            
291200610D46002 0610070150000381701                                                                                     
291200610J46002 06100701502013    135014190150002095008103009107008105003096004095                                      
291200610K46002 06100701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100701500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46002 06100701500150   50825005000000000008750050000012704092500500000690571000010000016218911000100000146304 
291200610K46002 06100701500150   51200010000068094513000100000655243140001000004464521500010000031120816000100000213430 
291200610K46002 06100701500150   51700010000012888018000100000161983190001000001968022000010000018097521000100000093770 
291200610K46002 06100701500150   52200010000009421723000100000073825240001000000778102500010000009870226000100000070380 
291200610K46002 06100701500150   52700010000006051928000100000043649290001000000549413000010000003120531000100000023358 
291200610K46002 06100701500150   53200010000002247233000100000028790340001000000144143500010000001209136500200000018375 
291200610K46002 06100701500150   53850020000000715140500200000006105425002000000037584450020000000270446500200000001667 
291200610K46002 06100701500150   148500200000001545                                                                     
291200610A46002 0610070250423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610070250050+160    1026707900010              025057         1720          077      096005            
291200610D46002 0610070250000381700                                                                                     
291200610J46002 06100702502010    110355260250000080358088000090002088001085004085                                      
291200610K46002 06100702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100702500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46002 06100702500250   50825005000000406108750050000044542092500500000849431000010000009024711000100000210242 
291200610K46002 06100702500250   51200010000056347913000100000672161140001000004921181500010000022924216000100000202675 
291200610K46002 06100702500250   51700010000009469018000100000147535190001000001495252000010000010667621000100000091830 
291200610K46002 06100702500250   52200010000008275723000100000089870240001000000635652500010000006974526000100000041486 
291200610K46002 06100702500250   52700010000003699028000100000042746290001000000229483000010000002050731000100000028434 
291200610K46002 06100702500250   53200010000001145833000100000023949340001000000195633500010000001101336500200000014477 
291200610K46002 06100702500250   53850020000000726240500200000006429425002000000047444450020000000380646500200000001362 
291200610K46002 06100702500250   148500200000001514                                                                     
291200610A46002 0610070350423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610070350050+161    1026907800210              022055         1710          083      098005            
291200610D46002 0610070350000381699                                                                                     
291200610J46002 06100703502010    107010030350021078016079013077012078010083005081                                      
291200610K46002 06100703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100703500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46002 06100703500350   50825005000000000008750050000034906092500500000533921000010000011952011000100000187905 
291200610K46002 06100703500350   51200010000048861613000100000336974140001000003090301500010000027867516000100000184174 
291200610K46002 06100703500350   51700010000015434018000100000087149190001000001316162000010000009389921000100000120450 
291200610K46002 06100703500350   52200010000009736123000100000076288240001000000623812500010000004272026000100000074060 
291200610K46002 06100703500350   52700010000002920428000100000023483290001000000233523000010000002892231000100000014528 
291200610K46002 06100703500350   53200010000002684733000100000010394340001000000154453500010000000779836500200000010630 
291200610K46002 06100703500350   53850020000000987640500200000004552425002000000030134450020000000347446500200000000964 
291200610K46002 06100703500350   148500200000001540                                                                     
291200610A46002 0610070450423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610070450050+162    1027307600080              024058         1710          077      100005            
291200610D46002 0610070450000381699                                                                                     
291200610J46002 06100704502009    100010470450007075007072013078014079021077019079                                      
291200610K46002 06100704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100704500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46002 06100704500450   50825005000005519008750050000116339092500500001253381000010000012204811000100000323922 
291200610K46002 06100704500450   51200010000029218613000100000606246140001000004279191500010000032032616000100000163840 
291200610K46002 06100704500450   51700010000016429618000100000184318190001000001347892000010000008317921000100000069054 
291200610K46002 06100704500450   52200010000008021323000100000065173240001000000594162500010000005639126000100000044831 
291200610K46002 06100704500450   52700010000001866628000100000046193290001000000257143000010000003302331000100000012870 
291200610K46002 06100704500450   53200010000002466033000100000016448340001000000158173500010000001679536500200000010498 
291200610K46002 06100704500450   53850020000000784740500200000004336425002000000029764450020000000133646500200000001472 
291200610K46002 06100704500450   148500200000000883                                                                     
291200610A46002 0610070550423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610070550050+163    1027206503570              024057         1710          077      086005            
291200610D46002 0610070550000381698                                                                                     
291200610J46002 06100705502013    111002300550356065357086009090014086010083015080                                      
291200610K46002 06100705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100705500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46002 06100705500550   50825005000000000008750050000103464092500500001468951000010000015750411000100000349209 
291200610K46002 06100705500550   51200010000047581113000100000509881140001000002588271500010000021665516000100000286214 
291200610K46002 06100705500550   51700010000013865918000100000125306190001000001269962000010000012109521000100000108092 
291200610K46002 06100705500550   52200010000012556023000100000073611240001000000624142500010000005509326000100000024519 
291200610K46002 06100705500550   52700010000003632128000100000037646290001000000402513000010000002245031000100000028950 
291200610K46002 06100705500550   53200010000002160933000100000017917340001000000100013500010000001829436500200000010257 
291200610K46002 06100705500550   53850020000000854840500200000005662425002000000038854450020000000289946500200000001290 
291200610K46002 06100705500550   148500200000000746                                                                     
291200610A46002 0610070650423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610070650050+162    1027408000100              023056         1710          077      097005            
291200610D46002 0610070650000381697                                                                                     
291200610J46002 06100706502009    097017480650009079005071002077005075003076352074                                      
291200610K46002 06100706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100706500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46002 06100706500650   50825005000000159508750050000068073092500500001130311000010000018956411000100000092738 
291200610K46002 06100706500650   51200010000026970113000100000521154140001000003178851500010000027549616000100000243350 
291200610K46002 06100706500650   51700010000019607218000100000123104190001000001003692000010000015334321000100000122768 
291200610K46002 06100706500650   52200010000006905323000100000093213240001000000411492500010000005033826000100000034616 
291200610K46002 06100706500650   52700010000003086528000100000025736290001000000265373000010000001190731000100000022066 
291200610K46002 06100706500650   53200010000001588433000100000022688340001000000105643500010000001733336500200000008106 
291200610K46002 06100706500650   53850020000000605940500200000004315425002000000031844450020000000205546500200000000948 
291200610K46002 06100706500650   148500200000001218                                                                     
291200610A46002 0610070750423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610070750050+160    1027808200030              022054         1710          083      100005            
291200610D46002 0610070750000381696                                                                                     
291200610J46002 06100707502011    115004320750003083006090006088009083012081009079                                      
291200610K46002 06100707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100707500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46002 06100707500750   50825005000000000008750050000000000092500500000347651000010000007868011000100000123049 
291200610K46002 06100707500750   51200010000038131313000100000285700140001000002460861500010000017241516000100000231739 
291200610K46002 06100707500750   51700010000028059518000100000183296190001000000899522000010000014250221000100000098685 
291200610K46002 06100707500750   52200010000006899823000100000077694240001000000761602500010000002184526000100000037190 
291200610K46002 06100707500750   52700010000006254628000100000047633290001000000317863000010000002945531000100000013271 
291200610K46002 06100707500750   53200010000002542933000100000011803340001000000109453500010000001368236500200000007533 
291200610K46002 06100707500750   53850020000000583940500200000005763425002000000023814450020000000198046500200000001518 
291200610K46002 06100707500750   148500200000001217                                                                     
291200610A46002 0610070850423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610070850050+159    1027906800110              021054         1710          077      086005            
291200610D46002 0610070850000381695                                                                                     
291200610J46002 06100708502010    101009520850010068017072012074005074358074002085                                      
291200610K46002 06100708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100708500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46002 06100708500850   50825005000002530508750050000039371092500500001063911000010000016192611000100000159575 
291200610K46002 06100708500850   51200010000030457113000100000328507140001000002157771500010000022543916000100000089157 
291200610K46002 06100708500850   51700010000016100218000100000094151190001000001421912000010000009098821000100000054503 
291200610K46002 06100708500850   52200010000005093223000100000073923240001000000436162500010000003453126000100000045609 
291200610K46002 06100708500850   52700010000004875028000100000035161290001000000202963000010000002254631000100000019510 
291200610K46002 06100708500850   53200010000002018333000100000018657340001000000173023500010000001905036500200000009580 
291200610K46002 06100708500850   53850020000000742540500200000005100425002000000040464450020000000270846500200000001861 
291200610K46002 06100708500850   148500200000001492                                                                     
291200610A46002 0610070950423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610070950050+159    1027907000040              021056         1710          077      092005            
291200610D46002 0610070950000381695                                                                                     
291200610J46002 06100709502010    099006150950004071003077002075359073002075003070                                      
291200610K46002 06100709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100709500950   50575005000000000006250050000000000067500500000000000725005000000714807750050000000000 
291200610K46002 06100709500950   50825005000000522408750050000024534092500500001024891000010000010989111000100000112162 
291200610K46002 06100709500950   51200010000033197713000100000572562140001000002016361500010000021007716000100000214774 
291200610K46002 06100709500950   51700010000014431918000100000150614190001000000824082000010000010128421000100000058510 
291200610K46002 06100709500950   52200010000009083923000100000061568240001000000281832500010000003206526000100000030559 
291200610K46002 06100709500950   52700010000003037928000100000027236290001000000301963000010000001947131000100000019479 
291200610K46002 06100709500950   53200010000001743033000100000016707340001000000129253500010000001165836500200000010472 
291200610K46002 06100709500950   53850020000000554740500200000005677425002000000027114450020000000270346500200000001495 
291200610K46002 06100709500950   148500200000001000                                                                     
291200610A46002 0610071050423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610071050050+160    1028206303430              019056         1710          071      077005            
291200610D46002 0610071050000381694                                                                                     
291200610J46002 06100710502008    081356501050343063345060347057353061000061002069                                      
291200610K46002 06100710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100710501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000018252 
291200610K46002 06100710501050   50825005000002592208750050000055688092500500000979001000010000009207311000100000249056 
291200610K46002 06100710501050   51200010000017981213000100000173453140001000002962181500010000023861716000100000105468 
291200610K46002 06100710501050   51700010000014161618000100000114644190001000000583392000010000007709521000100000064003 
291200610K46002 06100710501050   52200010000003732923000100000064949240001000000343712500010000006380226000100000016784 
291200610K46002 06100710501050   52700010000002772028000100000018594290001000000154243000010000001652431000100000019817 
291200610K46002 06100710501050   53200010000001147633000100000005327340001000000063673500010000001063836500200000007549 
291200610K46002 06100710501050   53850020000000727340500200000003233425002000000035554450020000000213446500200000001180 
291200610K46002 06100710501050   148500200000001410                                                                     
291200610A46002 0610071150423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610071150050+160    1028207503500              019055         1710          083      087005            
291200610D46002 0610071150000381694                                                                                     
291200610J46002 06100711502009    089337061150350074349074350070344065343070347064                                      
291200610K46002 06100711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100711501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000009027 
291200610K46002 06100711501150   50825005000001648508750050000046972092500500000624521000010000004329111000100000142914 
291200610K46002 06100711501150   51200010000028831713000100000267117140001000002724991500010000013648516000100000241491 
291200610K46002 06100711501150   51700010000012131418000100000131352190001000000745222000010000008518521000100000052911 
291200610K46002 06100711501150   52200010000004598623000100000044790240001000000353212500010000005371126000100000026651 
291200610K46002 06100711501150   52700010000001330228000100000028474290001000000283153000010000002720731000100000012710 
291200610K46002 06100711501150   53200010000001413833000100000007866340001000000063103500010000001434836500200000006958 
291200610K46002 06100711501150   53850020000000579940500200000005935425002000000029394450020000000303946500200000001352 
291200610K46002 06100711501150   148500200000000972                                                                     
291200610A46002 0610071250423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610071250050+161    1028107003540              020054         1710          071      081005            
291200610D46002 0610071250000381693                                                                                     
291200610J46002 06100712502008    091357361250354070357074357076354073355068351074                                      
291200610K46002 06100712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100712501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46002 06100712501250   50825005000000000008750050000000994092500500000286051000010000004909911000100000196680 
291200610K46002 06100712501250   51200010000030342213000100000226360140001000003143291500010000016312316000100000217091 
291200610K46002 06100712501250   51700010000010917418000100000204524190001000001119042000010000007160721000100000030950 
291200610K46002 06100712501250   52200010000009229223000100000045135240001000000396832500010000006727926000100000032194 
291200610K46002 06100712501250   52700010000002768328000100000044336290001000000198553000010000002205631000100000009937 
291200610K46002 06100712501250   53200010000002545033000100000008838340001000000117783500010000001733336500200000009718 
291200610K46002 06100712501250   53850020000000809840500200000006668425002000000033024450020000000229146500200000001958 
291200610K46002 06100712501250   148500200000000980                                                                     
291200610A46002 0610071350423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610071350050+162    1028607603510              020056         1710          083      093005            
291200610D46002 0610071350000381693                                                                                     
291200610J46002 06100713502011    093354461350352075352064346059355055353056357071                                      
291200610K46002 06100713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100713501350   50575005000000000006250050000000000067500500000000000725005000003427007750050000052124 
291200610K46002 06100713501350   50825005000006490808750050000087894092500500001094031000010000009616711000100000116175 
291200610K46002 06100713501350   51200010000037037213000100000329200140001000002160061500010000018037916000100000128028 
291200610K46002 06100713501350   51700010000008601618000100000100062190001000000978002000010000007235021000100000066966 
291200610K46002 06100713501350   52200010000006035023000100000087592240001000000415762500010000004091626000100000037606 
291200610K46002 06100713501350   52700010000004168028000100000036037290001000000240483000010000001998831000100000020735 
291200610K46002 06100713501350   53200010000001604933000100000014835340001000000167943500010000000863536500200000009819 
291200610K46002 06100713501350   53850020000000634840500200000002036425002000000038574450020000000231546500200000001235 
291200610K46002 06100713501350   148500200000001372                                                                     
291200610A46002 0610071450423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610071450050+159    1029005600180              018055         1710          077      066005            
291200610D46002 0610071450000381693                                                                                     
291200610J46002 06100714502010    088004571450018056016056007057005060003069359074                                      
291200610K46002 06100714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100714501450   50575005000000000006250050000000000067500500000000000725005000002563707750050000068226 
291200610K46002 06100714501450   50825005000006208008750050000050802092500500000662351000010000004799811000100000105692 
291200610K46002 06100714501450   51200010000027576613000100000306261140001000001613281500010000006241816000100000138036 
291200610K46002 06100714501450   51700010000008021718000100000155186190001000000529942000010000004873321000100000072270 
291200610K46002 06100714501450   52200010000003270123000100000041055240001000000482442500010000003303826000100000027235 
291200610K46002 06100714501450   52700010000002341928000100000019527290001000000067843000010000001501031000100000020071 
291200610K46002 06100714501450   53200010000001081033000100000021790340001000000143193500010000001339236500200000007928 
291200610K46002 06100714501450   53850020000000531540500200000006289425002000000026944450020000000278646500200000001111 
291200610K46002 06100714501450   148500200000000743                                                                     
291200610A46002 0610071550423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610071550050+159    1029005300190              018055         1710          083      062005            
291200610D46002 0610071550000381692                                                                                     
291200610J46002 06100715502008    077016091550018053018057017058016060018062017058                                      
291200610K46002 06100715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100715501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46002 06100715501550   50825005000003855308750050000047475092500500000748611000010000007636811000100000091553 
291200610K46002 06100715501550   51200010000031140113000100000310568140001000001696141500010000010986516000100000070047 
291200610K46002 06100715501550   51700010000007590618000100000049567190001000000580772000010000007138021000100000059258 
291200610K46002 06100715501550   52200010000006401923000100000060134240001000000246892500010000003491726000100000022332 
291200610K46002 06100715501550   52700010000003557028000100000021400290001000000177523000010000002992331000100000012768 
291200610K46002 06100715501550   53200010000001184733000100000009822340001000000070673500010000000851936500200000006990 
291200610K46002 06100715501550   53850020000000541740500200000004302425002000000029524450020000000183746500200000001514 
291200610K46002 06100715501550   148500200000000876                                                                     
291200610A46002 0610071650423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610071650050+159    1029405700110              019059         1710          083      073005            
291200610D46002 0610071650000381692                                                                                     
291200610J46002 06100716502010    081011201650011057015058012062006063005051015049                                      
291200610K46002 06100716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100716501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000065276 
291200610K46002 06100716501650   50825005000019724308750050000229139092500500001340511000010000008504111000100000086386 
291200610K46002 06100716501650   51200010000034150613000100000315289140001000002146291500010000016075016000100000136966 
291200610K46002 06100716501650   51700010000009545818000100000050028190001000000630272000010000004336421000100000053645 
291200610K46002 06100716501650   52200010000005013023000100000026360240001000000333052500010000003277726000100000033587 
291200610K46002 06100716501650   52700010000002686128000100000018018290001000000239473000010000002386031000100000017224 
291200610K46002 06100716501650   53200010000000997433000100000018699340001000000110213500010000000556536500200000004909 
291200610K46002 06100716501650   53850020000000380540500200000003493425002000000022294450020000000192346500200000001421 
291200610K46002 06100716501650   148500200000000917                                                                     
291200610A46002 0610071750423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610071750050+159    1029905200150              018057         1710          083      065005            
291200610D46002 0610071750000381692                                                                                     
291200610J46002 06100717502007    072024521750014053007054011055009053012056019054                                      
291200610K46002 06100717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100717501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000083239 
291200610K46002 06100717501750   50825005000013620808750050000092164092500500001181071000010000007817811000100000114713 
291200610K46002 06100717501750   51200010000021787813000100000216471140001000002046901500010000015890016000100000140286 
291200610K46002 06100717501750   51700010000009771218000100000085008190001000000718682000010000006608921000100000052911 
291200610K46002 06100717501750   52200010000005927323000100000034749240001000000393802500010000003006726000100000026651 
291200610K46002 06100717501750   52700010000001537928000100000025539290001000000183253000010000001317431000100000009171 
291200610K46002 06100717501750   53200010000001757433000100000019125340001000000104833500010000001016736500200000006710 
291200610K46002 06100717501750   53850020000000389140500200000002980425002000000021994450020000000170146500200000001874 
291200610K46002 06100717501750   148500200000000811                                                                     
291200610A46002 0610071850423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610071850050+161    1030105000230              018058         1710          071      063005            
291200610D46002 0610071850000381692                                                                                     
291200610J46002 06100718502007    069014381850022050010052007046010045017050008053                                      
291200610K46002 06100718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100718501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46002 06100718501850   50825005000013931908750050000240824092500500001654031000010000011902711000100000095206 
291200610K46002 06100718501850   51200010000013493713000100000255682140001000002706321500010000019547916000100000107556 
291200610K46002 06100718501850   51700010000008684218000100000070426190001000000595412000010000007057321000100000052549 
291200610K46002 06100718501850   52200010000003178023000100000025821240001000000363742500010000004138526000100000020535 
291200610K46002 06100718501850   52700010000002631228000100000020405290001000000202903000010000001458731000100000014594 
291200610K46002 06100718501850   53200010000000815033000100000014211340001000000040563500010000000939136500200000005559 
291200610K46002 06100718501850   53850020000000498140500200000002654425002000000032544450020000000109346500200000000901 
291200610K46002 06100718501850   148500200000000603                                                                     
291200610A46002 0610071950423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610071950050+162    1030304500150              019058         1710          071      055005            
291200610D46002 0610071950000381693                                                                                     
291200610J46002 06100719502007    068025001950015045015046019052014050021051026054                                      
291200610K46002 06100719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100719501950   50575005000000000006250050000000000067500500000000000725005000001167807750050000036384 
291200610K46002 06100719501950   50825005000010502608750050000191531092500500001811631000010000009872511000100000109637 
291200610K46002 06100719501950   51200010000021604113000100000199455140001000002715761500010000018219216000100000166753 
291200610K46002 06100719501950   51700010000012948218000100000078353190001000000460952000010000009077221000100000050570 
291200610K46002 06100719501950   52200010000003535723000100000044389240001000000302782500010000004950626000100000036604 
291200610K46002 06100719501950   52700010000001524128000100000018937290001000000157093000010000001403831000100000006100 
291200610K46002 06100719501950   53200010000001401133000100000018953340001000000100193500010000001123436500200000005350 
291200610K46002 06100719501950   53850020000000574740500200000002747425002000000026124450020000000194946500200000001118 
291200610K46002 06100719501950   148500200000000929                                                                     
291200610A46002 0610072050423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610072050050+164    1030304703580              019061         1710          114      059005            
291200610D46002 0610072050000381695                                                                                     
291200610J46002 06100720502007    059007462050358046003041005039011042010044013050                                      
291200610K46002 06100720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100720502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46002 06100720502050   50825005000029969408750050000373348092500500002001301000010000016763611000100000131651 
291200610K46002 06100720502050   51200010000022933513000100000165230140001000002074661500010000009246516000100000092633 
291200610K46002 06100720502050   51700010000011686118000100000095080190001000000324692000010000003990621000100000035621 
291200610K46002 06100720502050   52200010000006750923000100000025154240001000000265112500010000003887926000100000025784 
291200610K46002 06100720502050   52700010000001487828000100000019877290001000000132643000010000000824931000100000016436 
291200610K46002 06100720502050   53200010000001061233000100000008183340001000000056783500010000000914836500200000003260 
291200610K46002 06100720502050   53850020000000521840500200000003333425002000000021274450020000000183546500200000001015 
291200610K46002 06100720502050   148500200000000631                                                                     
291200610A46002 0610072150423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610072150050+164    1030104803420              018061         1720          108      061005            
291200610D46002 0610072150000381699                                                                                     
291200610J46002 06100721502006    062339362150341049341047348043350046355046356044                                      
291200610K46002 06100721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100721502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000026985 
291200610K46002 06100721502150   50825005000015205208750050000196884092500500002212711000010000015245711000100000198358 
291200610K46002 06100721502150   51200010000020079313000100000179454140001000001901091500010000015897816000100000135510 
291200610K46002 06100721502150   51700010000007323318000100000068642190001000000896692000010000006397321000100000045938 
291200610K46002 06100721502150   52200010000002679323000100000016889240001000000275052500010000002706926000100000019301 
291200610K46002 06100721502150   52700010000001435628000100000024277290001000000147973000010000001275231000100000011443 
291200610K46002 06100721502150   53200010000001100933000100000006352340001000000068103500010000000614236500200000003507 
291200610K46002 06100721502150   53850020000000420040500200000004298425002000000015924450020000000153246500200000000911 
291200610K46002 06100721502150   148500200000000704                                                                     
291200610A46002 0610072250423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610072250050+164    1029504703480              018060         1720          108      059005            
291200610D46002 0610072250000381703                                                                                     
291200610J46002 06100722502006    063346172250348047348049345048346050346050343047                                      
291200610K46002 06100722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100722502250   50575005000000000006250050000000000067500500000000000725005000000914907750050000085378 
291200610K46002 06100722502250   50825005000012598408750050000170845092500500002561051000010000014030211000100000185420 
291200610K46002 06100722502250   51200010000014924813000100000191962140001000001882581500010000006084216000100000083375 
291200610K46002 06100722502250   51700010000004344018000100000075384190001000000851802000010000004714721000100000039140 
291200610K46002 06100722502250   52200010000004714423000100000041186240001000000349222500010000001855426000100000021197 
291200610K46002 06100722502250   52700010000002185028000100000012678290001000000140563000010000002203631000100000008745 
291200610K46002 06100722502250   53200010000000754633000100000007500340001000000053963500010000000838536500200000004617 
291200610K46002 06100722502250   53850020000000384740500200000002370425002000000018134450020000000125846500200000001115 
291200610K46002 06100722502250   148500200000000719                                                                     
291200610A46002 0610072350423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610072350050+164    1029605703410              017059         1720          108      067005            
291200610D46002 0610072350000381703                                                                                     
291200610J46002 06100723502007    068334362350340056339052341049341047340050346048                                      
291200610K46002 06100723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100723502350   50575005000000000006250050000000000067500500000000000725005000001789807750050000059223 
291200610K46002 06100723502350   50825005000012657808750050000217134092500500002193741000010000008591711000100000151983 
291200610K46002 06100723502350   51200010000013628213000100000168299140001000000954341500010000013751116000100000125788 
291200610K46002 06100723502350   51700010000010124618000100000061241190001000001213952000010000004118321000100000045695 
291200610K46002 06100723502350   52200010000002570223000100000037304240001000000153162500010000002596726000100000010748 
291200610K46002 06100723502350   52700010000002206528000100000014274290001000000132013000010000001758031000100000008516 
291200610K46002 06100723502350   53200010000001411633000100000009080340001000000043843500010000000910436500200000005390 
291200610K46002 06100723502350   53850020000000500840500200000003085425002000000017034450020000000141746500200000000729 
291200610K46002 06100723502350   148500200000000700                                                                     
291200610A46002 0610080050423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610080050050+164    1029205403470              018059         1720          114      068005            
291200610D46002 0610080050000381701                                                                                     
291200610J46002 06100800502006    069330530050347053340054342052335055334054336052                                      
291200610K46002 06100800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100800500050   50575005000000000006250050000000000067500500000000000725005000003388407750050000106123 
291200610K46002 06100800500050   50825005000014680708750050000251420092500500002187391000010000012021011000100000112835 
291200610K46002 06100800500050   51200010000012193513000100000125610140001000001424611500010000014260116000100000135279 
291200610K46002 06100800500050   51700010000010500718000100000113468190001000000692182000010000005120621000100000061090 
291200610K46002 06100800500050   52200010000002972223000100000027918240001000000393282500010000002246726000100000017225 
291200610K46002 06100800500050   52700010000001328528000100000013770290001000000189763000010000001414631000100000013649 
291200610K46002 06100800500050   53200010000001135933000100000012361340001000000084223500010000000410136500200000005014 
291200610K46002 06100800500050   53850020000000465940500200000002870425002000000021184450020000000127146500200000001350 
291200610K46002 06100800500050   148500200000001007                                                                     
291200610A46002 0610080150423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610080150050+162    1029305203500              017057         1720          114      063005            
291200610D46002 0610080150000381700                                                                                     
291200610J46002 06100801502006    068344530150350052345053346048352048349054346052                                      
291200610K46002 06100801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100801500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000048561 
291200610K46002 06100801500150   50825005000017472008750050000190879092500500001175681000010000011477611000100000093272 
291200610K46002 06100801500150   51200010000014172413000100000097609140001000001542891500010000008627416000100000105743 
291200610K46002 06100801500150   51700010000008831618000100000110387190001000000541722000010000003594521000100000038463 
291200610K46002 06100801500150   52200010000003727023000100000043517240001000000286262500010000003377226000100000022397 
291200610K46002 06100801500150   52700010000001440928000100000013890290001000000229483000010000002013931000100000011485 
291200610K46002 06100801500150   53200010000001188133000100000005718340001000000053033500010000000639336500200000006760 
291200610K46002 06100801500150   53850020000000339140500200000003347425002000000024704450020000000137946500200000001136 
291200610K46002 06100801500150   148500200000000657                                                                     
291200610A46002 0610080250423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610080250050+159    1029706903370              016056         1710          108      085005            
291200610D46002 0610080250000381699                                                                                     
291200610J46002 06100802502008    085339490250337069341064341064343060344057347060                                      
291200610K46002 06100802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100802500250   50575005000000000006250050000000000067500500000000000725005000000589107750050000097877 
291200610K46002 06100802500250   50825005000013496208750050000139565092500500001565861000010000011224511000100000099349 
291200610K46002 06100802500250   51200010000012207213000100000105236140001000000999751500010000009687816000100000095568 
291200610K46002 06100802500250   51700010000009239618000100000033680190001000000456222000010000005814321000100000023373 
291200610K46002 06100802500250   52200010000005407223000100000052667240001000000241082500010000001840726000100000028107 
291200610K46002 06100802500250   52700010000001564228000100000014023290001000000100623000010000001002531000100000012928 
291200610K46002 06100802500250   53200010000001199533000100000009249340001000000074203500010000000746136500200000007473 
291200610K46002 06100802500250   53850020000000474540500200000004356425002000000028834450020000000186046500200000000890 
291200610K46002 06100802500250   148500200000000989                                                                     
291200610A46002 0610080350423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610080350050+159    1029905903440              016057         1710          121      068005            
291200610D46002 0610080350000381699                                                                                     
291200610J46002 06100803502008    080337500350343059346057348060346062345066341066                                      
291200610K46002 06100803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100803500350   50575005000000000006250050000000000067500500000000000725005000000774507750050000115970 
291200610K46002 06100803500350   50825005000024786308750050000190286092500500001664711000010000011464111000100000063543 
291200610K46002 06100803500350   51200010000008470313000100000190528140001000001080081500010000012539716000100000038469 
291200610K46002 06100803500350   51700010000009592818000100000040407190001000000246492000010000003765821000100000037477 
291200610K46002 06100803500350   52200010000003029323000100000019096240001000000232682500010000002374426000100000027128 
291200610K46002 06100803500350   52700010000001876628000100000012139290001000000186523000010000000649331000100000009680 
291200610K46002 06100803500350   53200010000001663733000100000017146340001000000092303500010000001514436500200000009129 
291200610K46002 06100803500350   53850020000000569240500200000004359425002000000027824450020000000167046500200000000891 
291200610K46002 06100803500350   148500200000000534                                                                     
291200610A46002 0610080450423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610080450050+159    1029806303470              016057         1710          114      073005            
291200610D46002 0610080450000381699                                                                                     
291200610J46002 06100804502007    075353320450347062349058344057347057344059344060                                      
291200610K46002 06100804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100804500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000041798 
291200610K46002 06100804500450   50825005000014954908750050000203331092500500001521341000010000014896111000100000062780 
291200610K46002 06100804500450   51200010000012749513000100000147509140001000001617871500010000006271016000100000082964 
291200610K46002 06100804500450   51700010000010345618000100000056178190001000000733882000010000003917321000100000031363 
291200610K46002 06100804500450   52200010000002725723000100000026549240001000000225112500010000002060426000100000021113 
291200610K46002 06100804500450   52700010000001882528000100000019512290001000000156093000010000001345331000100000013458 
291200610K46002 06100804500450   53200010000000901033000100000011543340001000000069283500010000000390036500200000006146 
291200610K46002 06100804500450   53850020000000625240500200000003393425002000000031124450020000000167546500200000001033 
291200610K46002 06100804500450   148500200000000828                                                                     
291200610A46002 0610080550423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610080550050+159    1029805903450              016055         1710          108      074005            
291200610D46002 0610080550000381699                                                                                     
291200610J46002 06100805502007    074346450550345059343057347057347057348060348060                                      
291200610K46002 06100805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100805500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000069879 
291200610K46002 06100805500550   50825005000011038308750050000109146092500500001672471000010000011517011000100000066382 
291200610K46002 06100805500550   51200010000013289513000100000110124140001000001208451500010000012118916000100000138041 
291200610K46002 06100805500550   51700010000006447218000100000035025190001000000354982000010000003148121000100000038944 
291200610K46002 06100805500550   52200010000003147923000100000030661240001000000233172500010000003545826000100000018917 
291200610K46002 06100805500550   52700010000002423928000100000022534290001000000200983000010000002076431000100000010815 
291200610K46002 06100805500550   53200010000000933333000100000014863340001000000082963500010000000671236500200000009316 
291200610K46002 06100805500550   53850020000000591540500200000003389425002000000021634450020000000173546500200000001150 
291200610K46002 06100805500550   148500200000000890                                                                     
291200610A46002 0610080650423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610080650050+159    1029605903450              016055         1710          108      068005            
291200610D46002 0610080650000381699                                                                                     
291200610J46002 06100806502007    070346530650345058348053350056348054347056346059                                      
291200610K46002 06100806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100806500650   50575005000000000006250050000000000067500500000000000725005000001519607750050000035632 
291200610K46002 06100806500650   50825005000003083208750050000115782092500500002412021000010000013197811000100000045622 
291200610K46002 06100806500650   51200010000014097513000100000086930140001000001483801500010000013332916000100000076072 
291200610K46002 06100806500650   51700010000007626818000100000044541190001000000541152000010000002995221000100000059368 
291200610K46002 06100806500650   52200010000003723023000100000023468240001000000213952500010000002347626000100000012987 
291200610K46002 06100806500650   52700010000003563628000100000023053290001000000159523000010000002048631000100000017097 
291200610K46002 06100806500650   53200010000000515533000100000005923340001000000098123500010000000765536500200000007003 
291200610K46002 06100806500650   53850020000000712440500200000003225425002000000013324450020000000159246500200000000947 
291200610K46002 06100806500650   148500200000000732                                                                     
291200610A46002 0610080750423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610080750050+159    1029305903400              014052         1710          083      070005            
291200610D46002 0610080750000381698                                                                                     
291200610J46002 06100807502006    073346150750340059343056341056345058344058346055                                      
291200610K46002 06100807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100807500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000026328 
291200610K46002 06100807500750   50825005000004006108750050000045730092500500000554121000010000006733511000100000072834 
291200610K46002 06100807500750   51200010000012020213000100000066132140001000000991891500010000009636016000100000114278 
291200610K46002 06100807500750   51700010000004290618000100000041799190001000000455492000010000004039521000100000044821 
291200610K46002 06100807500750   52200010000003622923000100000037942240001000000371922500010000002641026000100000027063 
291200610K46002 06100807500750   52700010000001302728000100000022433290001000000134273000010000002346831000100000009313 
291200610K46002 06100807500750   53200010000001435733000100000008283340001000000088803500010000001032436500200000006338 
291200610K46002 06100807500750   53850020000000456840500200000005028425002000000016714450020000000154946500200000000921 
291200610K46002 06100807500750   148500200000000886                                                                     
291200610A46002 0610080850423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610080850050+160    1029106103390              015056         1710          100      070005            
291200610D46002 0610080850000381697                                                                                     
291200610J46002 06100808502006    072337390850339061341058341058342058343059339058                                      
291200610K46002 06100808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100808500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000038588 
291200610K46002 06100808500850   50825005000008042008750050000140058092500500001343141000010000016796311000100000079570 
291200610K46002 06100808500850   51200010000008832913000100000088891140001000000945991500010000009519716000100000093969 
291200610K46002 06100808500850   51700010000007307718000100000042716190001000000448912000010000003981121000100000042600 
291200610K46002 06100808500850   52200010000002310823000100000024200240001000000132802500010000001457126000100000024806 
291200610K46002 06100808500850   52700010000001595928000100000009956290001000000176863000010000000822931000100000015812 
291200610K46002 06100808500850   53200010000001138333000100000009437340001000000148063500010000000368636500200000005403 
291200610K46002 06100808500850   53850020000000559740500200000003844425002000000024534450020000000147346500200000000704 
291200610K46002 06100808500850   148500200000000702                                                                     
291200610A46002 0610080950423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610080950050+161    1029006703410              014054         1710          077      083005            
291200610D46002 0610080950000381697                                                                                     
291200610J46002 06100809502007    083345430950341065341065338063341065341067343062                                      
291200610K46002 06100809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100809500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000013089 
291200610K46002 06100809500950   50825005000005090208750050000102291092500500000940591000010000008258911000100000042116 
291200610K46002 06100809500950   51200010000008370413000100000175141140001000001236851500010000006426916000100000058987 
291200610K46002 06100809500950   51700010000004758618000100000068878190001000000503692000010000002592921000100000026757 
291200610K46002 06100809500950   52200010000001126023000100000025254240001000000083412500010000003764426000100000027833 
291200610K46002 06100809500950   52700010000001606128000100000016054290001000000213373000010000000890431000100000012802 
291200610K46002 06100809500950   53200010000000534933000100000012694340001000000091333500010000001005636500200000005057 
291200610K46002 06100809500950   53850020000000469840500200000003470425002000000021364450020000000171346500200000000881 
291200610K46002 06100809500950   148500200000000657                                                                     
291200610A46002 0610081050423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610081050050+161    1028906703470              014053         1710          108      078005            
291200610D46002 0610081050000381697                                                                                     
291200610J46002 06100810502007    085337081050347066340066341064342064341068341066                                      
291200610K46002 06100810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100810501050   50575005000000000006250050000000000067500500000000000725005000000219207750050000025720 
291200610K46002 06100810501050   50825005000003136508750050000108779092500500001576821000010000013238411000100000070458 
291200610K46002 06100810501050   51200010000007539713000100000067899140001000000871471500010000007038016000100000077596 
291200610K46002 06100810501050   51700010000005032318000100000063050190001000000384622000010000003943321000100000035199 
291200610K46002 06100810501050   52200010000002052923000100000026725240001000000226602500010000002312426000100000018384 
291200610K46002 06100810501050   52700010000003510228000100000017617290001000000131073000010000001354231000100000024644 
291200610K46002 06100810501050   53200010000000940533000100000007798340001000000129183500010000001252836500200000004800 
291200610K46002 06100810501050   53850020000000446040500200000003672425002000000026134450020000000202246500200000000967 
291200610K46002 06100810501050   148500200000000896                                                                     
291200610A46002 0610081150423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610081150050+162    1028906803450              013048         1710          071      077005            
291200610D46002 0610081150000381697                                                                                     
291200610J46002 06100811502007    084339401150344068345067345068342067345066344069                                      
291200610K46002 06100811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100811501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46002 06100811501150   50825005000000000008750050000000000092500500000095361000010000006568611000100000047520 
291200610K46002 06100811501150   51200010000004241013000100000064503140001000001021561500010000008918916000100000061270 
291200610K46002 06100811501150   51700010000006899718000100000046763190001000000589132000010000003769821000100000044975 
291200610K46002 06100811501150   52200010000002439623000100000029537240001000000300232500010000004246126000100000039026 
291200610K46002 06100811501150   52700010000002799328000100000032349290001000000129933000010000002722531000100000015526 
291200610K46002 06100811501150   53200010000000932333000100000013317340001000000071693500010000000695236500200000007352 
291200610K46002 06100811501150   53850020000000256640500200000001965425002000000016764450020000000186446500200000001069 
291200610K46002 06100811501150   148500200000000741                                                                     
291200610A46002 0610081250423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610081250050+163    1029106503510              014051         1710          108      079005            
291200610D46002 0610081250000381696                                                                                     
291200610J46002 06100812502007    080351341250351065355067353065352066346064347066                                      
291200610K46002 06100812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100812501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46002 06100812501250   50825005000001427308750050000052346092500500001266151000010000012540811000100000115357 
291200610K46002 06100812501250   51200010000008675313000100000057719140001000000717241500010000005800616000100000038370 
291200610K46002 06100812501250   51700010000004472218000100000028155190001000000246822000010000005826621000100000044987 
291200610K46002 06100812501250   52200010000003261523000100000030636240001000000360012500010000003177826000100000029207 
291200610K46002 06100812501250   52700010000003010728000100000035428290001000000193673000010000001552431000100000017315 
291200610K46002 06100812501250   53200010000001494233000100000007191340001000000077103500010000000623736500200000007354 
291200610K46002 06100812501250   53850020000000458540500200000004209425002000000020844450020000000155546500200000001031 
291200610K46002 06100812501250   148500200000000741                                                                     
291200610A46002 0610081350423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610081350050+163    1029306403490              013048         1710          108      078005            
291200610D46002 0610081350000381697                                                                                     
291200610J46002 06100813502007    078352481350350064353062350062355063357063352066                                      
291200610K46002 06100813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100813501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46002 06100813501350   50825005000001840408750050000040233092500500001005341000010000006943711000100000051782 
291200610K46002 06100813501350   51200010000006241413000100000054819140001000000771071500010000006249216000100000046222 
291200610K46002 06100813501350   51700010000004030318000100000065308190001000000370532000010000002947221000100000032702 
291200610K46002 06100813501350   52200010000004721923000100000051277240001000000647882500010000003319626000100000029424 
291200610K46002 06100813501350   52700010000005131328000100000024390290001000000168773000010000001563931000100000020911 
291200610K46002 06100813501350   53200010000001451733000100000006987340001000000093113500010000000378236500200000004795 
291200610K46002 06100813501350   53850020000000496740500200000003412425002000000022584450020000000225246500200000001201 
291200610K46002 06100813501350   148500200000000539                                                                     
291200610A46002 0610081450423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610081450050+164    1029406300030              012048         1710          100      077005            
291200610D46002 0610081450000381697                                                                                     
291200610J46002 06100814502006    078005501450002063351060351062351064351061352060                                      
291200610K46002 06100814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100814501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46002 06100814501450   50825005000001466708750050000040830092500500000775161000010000008323411000100000022819 
291200610K46002 06100814501450   51200010000005971713000100000051686140001000000615031500010000004966216000100000061068 
291200610K46002 06100814501450   51700010000003422918000100000046112190001000000467342000010000003584921000100000024826 
291200610K46002 06100814501450   52200010000003215223000100000030201240001000000265532500010000002520126000100000028792 
291200610K46002 06100814501450   52700010000001490228000100000038938290001000000190923000010000002199231000100000011047 
291200610K46002 06100814501450   53200010000000824633000100000014119340001000000065743500010000000593036500200000007517 
291200610K46002 06100814501450   53850020000000486040500200000002686425002000000027464450020000000127946500200000000945 
291200610K46002 06100814501450   148500200000000705                                                                     
291200610A46002 0610081550423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610081550050+164    1029705903470              012050         1710          100      075005            
291200610D46002 0610081550000381697                                                                                     
291200610J46002 06100815502007    081349361550348058350064349060344060355059359060                                      
291200610K46002 06100815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100815501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46002 06100815501550   50825005000000417108750050000033436092500500000681991000010000008893511000100000062588 
291200610K46002 06100815501550   51200010000007841313000100000043114140001000000430531500010000004699316000100000064721 
291200610K46002 06100815501550   51700010000004354918000100000042356190001000000358092000010000002953521000100000025425 
291200610K46002 06100815501550   52200010000002746723000100000020756240001000000226842500010000002076326000100000027424 
291200610K46002 06100815501550   52700010000002358128000100000021922290001000000117693000010000001747331000100000010522 
291200610K46002 06100815501550   53200010000001841533000100000009358340001000000086783500010000000728036500200000004805 
291200610K46002 06100815501550   53850020000000497740500200000002750425002000000015744450020000000195246500200000000807 
291200610K46002 06100815501550   148500200000000602                                                                     
291200610A46002 0610081650423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610081650050+167    1029806003480              012048         1710          108      077005            
291200610D46002 0610081650000381697                                                                                     
291200610J46002 06100816502009    087002561650348061344065355058355061355060358070                                      
291200610K46002 06100816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100816501650   50575005000000000006250050000000000067500500000018550725005000000000007750050000011983 
291200610K46002 06100816501650   50825005000000824308750050000047079092500500001096331000010000005672111000100000032561 
291200610K46002 06100816501650   51200010000002927413000100000064225140001000000489891500010000004427216000100000065463 
291200610K46002 06100816501650   51700010000003538518000100000026696190001000000466112000010000003707521000100000054982 
291200610K46002 06100816501650   52200010000004444223000100000033583240001000000341362500010000002096726000100000034424 
291200610K46002 06100816501650   52700010000001847528000100000017175290001000000127783000010000000952631000100000008548 
291200610K46002 06100816501650   53200010000000985933000100000013580340001000000097713500010000000570336500200000008826 
291200610K46002 06100816501650   53850020000000450840500200000003097425002000000021254450020000000204446500200000001260 
291200610K46002 06100816501650   148500200000000678                                                                     
291200610A46002 0610081750423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610081750050+171    1030005903550              012049         1710          071      069005            
291200610D46002 0610081750000381698                                                                                     
291200610J46002 06100817502007    071348331750354059351058349058353054351049345053                                      
291200610K46002 06100817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100817501750   50575005000000000006250050000000000067500500000000000725005000000723807750050000009244 
291200610K46002 06100817501750   50825005000001215008750050000024847092500500000342451000010000005223311000100000046333 
291200610K46002 06100817501750   51200010000004063713000100000057098140001000000605261500010000004705616000100000038692 
291200610K46002 06100817501750   51700010000003236618000100000058222190001000000184912000010000003511721000100000033704 
291200610K46002 06100817501750   52200010000005046323000100000024679240001000000432142500010000002959426000100000026231 
291200610K46002 06100817501750   52700010000001513628000100000017492290001000000108563000010000001296731000100000005634 
291200610K46002 06100817501750   53200010000001638233000100000010730340001000000055703500010000000647636500200000003975 
291200610K46002 06100817501750   53850020000000397240500200000002041425002000000019414450020000000155746500200000001032 
291200610K46002 06100817501750   148500200000000742                                                                     
291200610A46002 0610081850423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610081850050+171    1029805003430              012048         1720          108      058005            
291200610D46002 0610081850000381701                                                                                     
291200610J46002 06100818502006    069349521850343049348050346054350050351053353056                                      
291200610K46002 06100818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100818501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46002 06100818501850   50825005000000925108750050000043550092500500000612031000010000005658011000100000031190 
291200610K46002 06100818501850   51200010000002794413000100000037414140001000000332571500010000005045716000100000044681 
291200610K46002 06100818501850   51700010000004652518000100000054163190001000000342612000010000003266921000100000031354 
291200610K46002 06100818501850   52200010000002534423000100000030685240001000000290082500010000002753126000100000027207 
291200610K46002 06100818501850   52700010000003301628000100000024248290001000000150493000010000000700231000100000009708 
291200610K46002 06100818501850   53200010000001294533000100000004661340001000000086093500010000000647836500200000004433 
291200610K46002 06100818501850   53850020000000356340500200000002276425002000000016204450020000000155846500200000000801 
291200610K46002 06100818501850   148500200000000517                                                                     
291200610A46002 0610081950423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610081950050+171    1029406603360              012050         1720          063      075005            
291200610D46002 0610081950000381701                                                                                     
291200610J46002 06100819502008    075337461950336066336063339059340056341052345052                                      
291200610K46002 06100819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100819501950   50575005000000000006250050000000000067500500000000000725005000000616107750050000000000 
291200610K46002 06100819501950   50825005000000398008750050000019410092500500000271981000010000003662211000100000059056 
291200610K46002 06100819501950   51200010000003527813000100000035968140001000000500951500010000008436316000100000086272 
291200610K46002 06100819501950   51700010000005198718000100000036425190001000000530522000010000002936421000100000024377 
291200610K46002 06100819501950   52200010000002278023000100000036863240001000000188132500010000001990726000100000011013 
291200610K46002 06100819501950   52700010000001463228000100000012201290001000000101213000010000001008431000100000008416 
291200610K46002 06100819501950   53200010000000902733000100000010186340001000000071973500010000000649236500200000004607 
291200610K46002 06100819501950   53850020000000239640500200000002637425002000000026014450020000000161946500200000000998 
291200610K46002 06100819501950   148500200000000448                                                                     
291200610A46002 0610082050423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610082050050+171    1029106503310              011046         1720          059      076005            
291200610D46002 0610082050000381705                                                                                     
291200610J46002 06100820502006    078336012050332064332065333065334066337067335067                                      
291200610K46002 06100820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100820502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46002 06100820502050   50825005000000000008750050000003333092500500000399311000010000004377511000100000023452 
291200610K46002 06100820502050   51200010000004509813000100000038693140001000000312311500010000006127716000100000047085 
291200610K46002 06100820502050   51700010000007370218000100000057685190001000000273012000010000003009521000100000020099 
291200610K46002 06100820502050   52200010000002094123000100000036436240001000000297942500010000002727026000100000022480 
291200610K46002 06100820502050   52700010000001733828000100000020036290001000000199233000010000001332131000100000011528 
291200610K46002 06100820502050   53200010000001192533000100000014469340001000000082243500010000000857636500200000006086 
291200610K46002 06100820502050   53850020000000423140500200000004656425002000000017254450020000000154346500200000001226 
291200610K46002 06100820502050   148500200000000736                                                                     
291200610A46002 0610082150423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610082150050+173    1028807303370              011045         1730          056      086005            
291200610D46002 0610082150000381710                                                                                     
291200610J46002 06100821502008    086331492150337073336072333070332072331067332066                                      
291200610K46002 06100821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100821502150   50575005000000000006250050000000000067500500000000000725005000000016807750050000002763 
291200610K46002 06100821502150   50825005000000909208750050000025711092500500000285161000010000005314811000100000030566 
291200610K46002 06100821502150   51200010000003056413000100000036077140001000000265491500010000003477716000100000044400 
291200610K46002 06100821502150   51700010000005151318000100000071837190001000000339992000010000004658821000100000041586 
291200610K46002 06100821502150   52200010000002175423000100000021971240001000000149872500010000002044126000100000016251 
291200610K46002 06100821502150   52700010000001084128000100000009040290001000000103923000010000001599931000100000013352 
291200610K46002 06100821502150   53200010000001716933000100000005962340001000000158253500010000000993336500200000012822 
291200610K46002 06100821502150   53850020000000526940500200000005201425002000000026704450020000000172346500200000001583 
291200610K46002 06100821502150   148500200000001059                                                                     
291200610A46002 0610082250423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610082250050+171    1028108103510              012046         1730          100      097005            
291200610D46002 0610082250000381708                                                                                     
291200610J46002 06100822502009    097000462250351081344081341074339073339076339073                                      
291200610K46002 06100822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100822502250   50575005000000000006250050000000000067500500000000000725005000002043907750050000024100 
291200610K46002 06100822502250   50825005000002421608750050000016809092500500000355441000010000008129911000100000038680 
291200610K46002 06100822502250   51200010000003026113000100000035414140001000000313101500010000002824816000100000053787 
291200610K46002 06100822502250   51700010000005011318000100000037709190001000000510802000010000002726621000100000029176 
291200610K46002 06100822502250   52200010000001320223000100000020603240001000000187832500010000002470626000100000016989 
291200610K46002 06100822502250   52700010000001570828000100000012631290001000000101043000010000002403731000100000021569 
291200610K46002 06100822502250   53200010000001669433000100000016002340001000000103263500010000001756836500200000008834 
291200610K46002 06100822502250   53850020000000614140500200000005057425002000000028954450020000000299346500200000001596 
291200610K46002 06100822502250   148500200000001107                                                                     
291200610A46002 0610082350423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610082350050+168    1027807803430              011042         1730          053      094005            
291200610D46002 0610082350000381711                                                                                     
291200610J46002 06100823502009    099343322350344078348080340079342080344076349076                                      
291200610K46002 06100823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100823502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46002 06100823502350   50825005000000000008750050000000000092500500000080281000010000001674011000100000026912 
291200610K46002 06100823502350   51200010000004292813000100000021455140001000000344681500010000002243716000100000018088 
291200610K46002 06100823502350   51700010000004143818000100000040407190001000000473442000010000002620521000100000030150 
291200610K46002 06100823502350   52200010000003141223000100000020532240001000000310992500010000002846426000100000020297 
291200610K46002 06100823502350   52700010000002249628000100000022486290001000000364823000010000002310131000100000020730 
291200610K46002 06100823502350   53200010000002305733000100000011931340001000000142623500010000000746736500200000005698 
291200610K46002 06100823502350   53850020000000733740500200000004687425002000000031024450020000000309346500200000001190 
291200610K46002 06100823502350   148500200000000826                                                                     
291200610A46002 0610090050423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610090050050+172    1027508103500              011044         1730          100      094005            
291200610D46002 0610090050000381709                                                                                     
291200610J46002 06100900502009    094348430050349082345075336070339073343075342080                                      
291200610K46002 06100900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100900500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46002 06100900500050   50825005000000866308750050000020207092500500000325551000010000007997311000100000056473 
291200610K46002 06100900500050   51200010000001272713000100000034943140001000000221711500010000003325416000100000024647 
291200610K46002 06100900500050   51700010000001337418000100000041965190001000000548212000010000003508021000100000022594 
291200610K46002 06100900500050   52200010000002821923000100000030644240001000000401482500010000002057126000100000031412 
291200610K46002 06100900500050   52700010000003952628000100000018787290001000000150293000010000002399331000100000011623 
291200610K46002 06100900500050   53200010000001340533000100000011114340001000000106883500010000001036536500200000007909 
291200610K46002 06100900500050   53850020000000511440500200000006274425002000000041524450020000000223646500200000001981 
291200610K46002 06100900500050   148500200000001188                                                                     
291200610A46002 0610090150423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610090150050+171    1027408303480              012042         1720          043      101005            
291200610D46002 0610090150000381708                                                                                     
291200610J46002 06100901502009    101341430150348083347078352080347081347079352081                                      
291200610K46002 06100901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100901500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46002 06100901500150   50825005000000000008750050000006742092500500000254921000010000003644911000100000033963 
291200610K46002 06100901500150   51200010000004816013000100000014970140001000000355231500010000001833916000100000043791 
291200610K46002 06100901500150   51700010000002553918000100000025006190001000000421062000010000001874921000100000053404 
291200610K46002 06100901500150   52200010000003733923000100000054194240001000000443142500010000004205826000100000052610 
291200610K46002 06100901500150   52700010000004284428000100000032042290001000000296343000010000001842831000100000021314 
291200610K46002 06100901500150   53200010000001977633000100000014183340001000000109713500010000000796136500200000008119 
291200610K46002 06100901500150   53850020000000585340500200000004647425002000000036874450020000000229546500200000002108 
291200610K46002 06100901500150   148500200000000612                                                                     
291200610A46002 0610090250423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610090250050+172    1027307703570              012043         1720          100      096005            
291200610D46002 0610090250000381707                                                                                     
291200610J46002 06100902502009    096352450250357077348074346072345074346075348081                                      
291200610K46002 06100902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100902500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46002 06100902500250   50825005000000568208750050000006752092500500000247811000010000008703211000100000032681 
291200610K46002 06100902500250   51200010000003238913000100000010022140001000000221591500010000002196216000100000031833 
291200610K46002 06100902500250   51700010000003212018000100000016897190001000000153602000010000003898721000100000044856 
291200610K46002 06100902500250   52200010000004346423000100000056582240001000000400212500010000006785226000100000055934 
291200610K46002 06100902500250   52700010000006088128000100000019419290001000000248903000010000001116831000100000017265 
291200610K46002 06100902500250   53200010000001336333000100000015355340001000000132433500010000000893736500200000009800 
291200610K46002 06100902500250   53850020000000611140500200000004352425002000000029874450020000000248546500200000001374 
291200610K46002 06100902500250   148500200000001062                                                                     
291200610A46002 0610090350423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610090350050+172    1027107903540              011043         1720          040      096005            
291200610D46002 0610090350000381706                                                                                     
291200610J46002 06100903502009    100347390350354080353080357083000075359075357077                                      
291200610K46002 06100903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100903500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46002 06100903500350   50825005000000000008750050000008089092500500000133321000010000002638511000100000057742 
291200610K46002 06100903500350   51200010000004369413000100000026945140001000000315481500010000001633216000100000015789 
291200610K46002 06100903500350   51700010000002981118000100000022518190001000000147702000010000001514321000100000051707 
291200610K46002 06100903500350   52200010000003127123000100000036513240001000000533342500010000006643926000100000032374 
291200610K46002 06100903500350   52700010000004795728000100000038564290001000000207033000010000001918431000100000026599 
291200610K46002 06100903500350   53200010000000996933000100000007687340001000000073923500010000000924036500200000007311 
291200610K46002 06100903500350   53850020000000546540500200000004036425002000000021494450020000000138746500200000001143 
291200610K46002 06100903500350   148500200000001022                                                                     
291200610A46002 0610090450423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610090450050+170    1027008503550              011043         1720          100      099005            
291200610D46002 0610090450000381705                                                                                     
291200610J46002 06100904502010    099357430450355084357073357067353070353072357078                                      
291200610K46002 06100904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100904500450   50575005000000000006250050000000000067500500000019470725005000000000007750050000000000 
291200610K46002 06100904500450   50825005000000000008750050000029139092500500000368011000010000005951911000100000034168 
291200610K46002 06100904500450   51200010000002833813000100000023115140001000000185391500010000003457716000100000030727 
291200610K46002 06100904500450   51700010000001856718000100000024231190001000000340352000010000002517821000100000036009 
291200610K46002 06100904500450   52200010000003751723000100000040741240001000000399362500010000005648126000100000050063 
291200610K46002 06100904500450   52700010000003339828000100000024088290001000000166683000010000002809631000100000011988 
291200610K46002 06100904500450   53200010000000927933000100000010282340001000000082483500010000000924836500200000007867 
291200610K46002 06100904500450   53850020000000588140500200000003623425002000000022304450020000000192446500200000001704 
291200610K46002 06100904500450   148500200000001060                                                                     
291200610A46002 0610090550423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610090550050+170    1027107800010              012042         1720          042      096005            
291200610D46002 0610090550000381707                                                                                     
291200610J46002 06100905502010    101001570550001078006080002081355069356072356080                                      
291200610K46002 06100905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100905500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46002 06100905500550   50825005000000000008750050000000000092500500000000001000010000003623011000100000040196 
291200610K46002 06100905500550   51200010000003054613000100000027292140001000000166681500010000001824116000100000020441 
291200610K46002 06100905500550   51700010000002036418000100000022494190001000000197192000010000003124021000100000034662 
291200610K46002 06100905500550   52200010000005580223000100000056358240001000000901352500010000007266626000100000036056 
291200610K46002 06100905500550   52700010000005341228000100000026807290001000000160453000010000002855731000100000022984 
291200610K46002 06100905500550   53200010000001483933000100000007142340001000000076573500010000001375536500200000006092 
291200610K46002 06100905500550   53850020000000678640500200000003016425002000000031994450020000000154546500200000001062 
291200610K46002 06100905500550   148500200000000792                                                                     
291200610A46002 0610090650423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610090650050+167    1026907900130              012042         1730          043      099005            
291200610D46002 0610090650000381709                                                                                     
291200610J46002 06100906502010    104003220650013081012079008085003079006076003077                                      
291200610K46002 06100906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100906500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46002 06100906500650   50825005000000000008750050000000000092500500000000001000010000004409211000100000053711 
291200610K46002 06100906500650   51200010000001489013000100000027472140001000000269681500010000001897116000100000011731 
291200610K46002 06100906500650   51700010000002712918000100000022927190001000000372302000010000002961321000100000037987 
291200610K46002 06100906500650   52200010000005289723000100000082550240001000000780382500010000005344126000100000045682 
291200610K46002 06100906500650   52700010000004972228000100000032754290001000000325703000010000001689531000100000018846 
291200610K46002 06100906500650   53200010000001131633000100000011248340001000000129663500010000000843836500200000008004 
291200610K46002 06100906500650   53850020000000598340500200000003686425002000000023524450020000000141246500200000001044 
291200610K46002 06100906500650   148500200000001040                                                                     
291200610A46002 0610090750423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610090750050+165    1026608003500              013045         1730          083      089005            
291200610D46002 0610090750000381710                                                                                     
291200610J46002 06100907502009    099357130750350080349076354073004079001078008074                                      
291200610K46002 06100907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100907500750   50575005000000000006250050000000000067500500000000000725005000000699407750050000000000 
291200610K46002 06100907500750   50825005000000000008750050000016670092500500000342101000010000006641611000100000055005 
291200610K46002 06100907500750   51200010000010813413000100000035034140001000000249101500010000002108216000100000027246 
291200610K46002 06100907500750   51700010000003677318000100000024001190001000000362482000010000003456321000100000073661 
291200610K46002 06100907500750   52200010000004619323000100000087999240001000000706642500010000004666926000100000051420 
291200610K46002 06100907500750   52700010000003430328000100000023860290001000000197923000010000001323331000100000015306 
291200610K46002 06100907500750   53200010000001830533000100000007902340001000000113233500010000000764136500200000007515 
291200610K46002 06100907500750   53850020000000626340500200000004796425002000000025544450020000000170946500200000001054 
291200610K46002 06100907500750   148500200000000758                                                                     
291200610A46002 0610090850423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610090850050+168    1026607100010              013043         1730          048      084005            
291200610D46002 0610090850000381711                                                                                     
291200610J46002 06100908502009    100355030850001071000074001078002077359085356081                                      
291200610K46002 06100908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100908500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46002 06100908500850   50825005000000000008750050000000000092500500000063191000010000002423211000100000060700 
291200610K46002 06100908500850   51200010000002150813000100000027723140001000000176661500010000001429516000100000034174 
291200610K46002 06100908500850   51700010000003227918000100000056506190001000000309172000010000007038621000100000093622 
291200610K46002 06100908500850   52200010000009071823000100000079253240001000000776872500010000003702126000100000027373 
291200610K46002 06100908500850   52700010000002821628000100000027200290001000000195163000010000002331031000100000027454 
291200610K46002 06100908500850   53200010000001047733000100000010798340001000000083543500010000001164236500200000007968 
291200610K46002 06100908500850   53850020000000515240500200000005273425002000000020264450020000000202046500200000001002 
291200610K46002 06100908500850   148500200000000747                                                                     
291200610A46002 0610090950423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610090950050+170    1026407700060              013046         1720          048      098005            
291200610D46002 0610090950000381709                                                                                     
291200610J46002 06100909502009    102001370950005077005081011075001071359070002072                                      
291200610K46002 06100909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100909500950   50575005000000000006250050000000000067500500000083470725005000002417707750050000000000 
291200610K46002 06100909500950   50825005000000000008750050000002757092500500000192821000010000004757911000100000048686 
291200610K46002 06100909500950   51200010000006836513000100000040587140001000000204621500010000002016316000100000041937 
291200610K46002 06100909500950   51700010000003036918000100000054739190001000000665052000010000007070321000100000116902 
291200610K46002 06100909500950   52200010000010924223000100000064044240001000000794652500010000003856126000100000026517 
291200610K46002 06100909500950   52700010000001706028000100000020443290001000000136423000010000001689531000100000011343 
291200610K46002 06100909500950   53200010000001015033000100000008116340001000000070003500010000000566336500200000005180 
291200610K46002 06100909500950   53850020000000556440500200000004109425002000000021884450020000000210446500200000001006 
291200610K46002 06100909500950   148500200000000751                                                                     
291200610A46002 0610091050423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610091050050+172    1026006200060              013046         1720          083      073005            
291200610D46002 0610091050000381707                                                                                     
291200610J46002 06100910502008    093000201050005062007060008071007067003068002067                                      
291200610K46002 06100910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100910501050   50575005000000000006250050000000000067500500000000000725005000001876007750050000000000 
291200610K46002 06100910501050   50825005000000000008750050000009948092500500000399041000010000005034611000100000049883 
291200610K46002 06100910501050   51200010000010720313000100000026337140001000000298181500010000001542516000100000014961 
291200610K46002 06100910501050   51700010000004230618000100000034318190001000000432352000010000006143321000100000054836 
291200610K46002 06100910501050   52200010000008210323000100000048134240001000000608172500010000004318626000100000023891 
291200610K46002 06100910501050   52700010000001981228000100000018418290001000000170343000010000001269831000100000010989 
291200610K46002 06100910501050   53200010000001136733000100000010134340001000000121133500010000001541936500200000006955 
291200610K46002 06100910501050   53850020000000646240500200000002978425002000000027324450020000000176346500200000001257 
291200610K46002 06100910501050   148500200000001123                                                                     
291200610A46002 0610091150423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610091150050+172    1025807300130              013045         1720          043      094005            
291200610D46002 0610091150000381707                                                                                     
291200610J46002 06100911502010    098013291150013073012075007073009063008061007064                                      
291200610K46002 06100911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100911501150   50575005000000000006250050000000000067500500000247790725005000004601107750050000000000 
291200610K46002 06100911501150   50825005000000000008750050000000000092500500000074571000010000002129511000100000055819 
291200610K46002 06100911501150   51200010000006851713000100000039082140001000000325001500010000001958216000100000029684 
291200610K46002 06100911501150   51700010000002894218000100000052331190001000000256812000010000005244021000100000077768 
291200610K46002 06100911501150   52200010000005437323000100000078918240001000000578802500010000003822526000100000023577 
291200610K46002 06100911501150   52700010000002709628000100000016904290001000000156343000010000001083931000100000013000 
291200610K46002 06100911501150   53200010000001394533000100000009644340001000000123953500010000001467436500200000007934 
291200610K46002 06100911501150   53850020000000571940500200000003928425002000000026004450020000000174046500200000001383 
291200610K46002 06100911501150   148500200000000959                                                                     
291200610A46002 0610091250423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610091250050+168    1025609000090              013045         1720          043      113005            
291200610D46002 0610091250000381705                                                                                     
291200610J46002 06100912502011    118012291250008090010093010095010081014079019079                                      
291200610K46002 06100912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100912501250   50575005000000000006250050000000000067500500000000000725005000000046407750050000000000 
291200610K46002 06100912501250   50825005000000000008750050000000000092500500000000001000010000004898511000100000048437 
291200610K46002 06100912501250   51200010000008684913000100000047651140001000000302341500010000002677016000100000037554 
291200610K46002 06100912501250   51700010000003402118000100000033219190001000000389222000010000009188321000100000073563 
291200610K46002 06100912501250   52200010000006874323000100000105351240001000000329542500010000006007426000100000034460 
291200610K46002 06100912501250   52700010000002657828000100000023828290001000000353083000010000001584331000100000015850 
291200610K46002 06100912501250   53200010000001639733000100000018170340001000000101423500010000000983636500200000006492 
291200610K46002 06100912501250   53850020000000625540500200000004455425002000000030574450020000000254346500200000001052 
291200610K46002 06100912501250   148500200000001128                                                                     
291200610A46002 0610091350423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610091350050+166    1025508400050              014044         1710          048      100005            
291200610D46002 0610091350000381698                                                                                     
291200610J46002 06100913502010    113359331350004085007090012088008086004088004089                                      
291200610K46002 06100913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100913501350   50575005000000000006250050000000000067500500000000000725005000002868207750050000007182 
291200610K46002 06100913501350   50825005000000000008750050000000000092500500000000001000010000001568511000100000044075 
291200610K46002 06100913501350   51200010000004936413000100000055014140001000000255591500010000003853916000100000029673 
291200610K46002 06100913501350   51700010000002326418000100000028326190001000000764192000010000008424321000100000161030 
291200610K46002 06100913501350   52200010000011674523000100000115791240001000000484102500010000003974226000100000062926 
291200610K46002 06100913501350   52700010000002526728000100000018224290001000000260433000010000002790031000100000016800 
291200610K46002 06100913501350   53200010000001503333000100000011592340001000000089683500010000001610936500200000008249 
291200610K46002 06100913501350   53850020000000918840500200000005077425002000000019504450020000000180946500200000001437 
291200610K46002 06100913501350   148500200000000862                                                                     
291200610A46002 0610091450423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610091450050+167    1025208800140              014043         1710          043      115005            
291200610D46002 0610091450000381697                                                                                     
291200610J46002 06100914502010    115014441450014088004089008088010092008085004089                                      
291200610K46002 06100914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100914501450   50575005000000000006250050000000000067500500000000000725005000001716807750050000013629 
291200610K46002 06100914501450   50825005000000000008750050000000000092500500000000001000010000000679511000100000014452 
291200610K46002 06100914501450   51200010000005820113000100000033022140001000000303331500010000002061616000100000030715 
291200610K46002 06100914501450   51700010000002700518000100000035454190001000000769462000010000012640021000100000150798 
291200610K46002 06100914501450   52200010000012639223000100000155828240001000000470082500010000004302626000100000035469 
291200610K46002 06100914501450   52700010000004382928000100000018350290001000000252883000010000001885231000100000014632 
291200610K46002 06100914501450   53200010000001687633000100000010855340001000000207903500010000001213636500200000015385 
291200610K46002 06100914501450   53850020000000829840500200000004930425002000000035084450020000000252446500200000001556 
291200610K46002 06100914501450   148500200000001342                                                                     
291200610A46002 0610091550423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610091550050+169    1024908900020              016045         1710          050      105005            
291200610D46002 0610091550000381695                                                                                     
291200610J46002 06100915502011    118352191550002089005092003097000095358088005094                                      
291200610K46002 06100915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100915501550   50575005000000000006250050000000000067500500000000000725005000001143307750050000039472 
291200610K46002 06100915501550   50825005000000000008750050000000000092500500000000001000010000000802411000100000023833 
291200610K46002 06100915501550   51200010000004033813000100000076749140001000000330131500010000005568716000100000036933 
291200610K46002 06100915501550   51700010000008354618000100000060787190001000001227002000010000027432121000100000144737 
291200610K46002 06100915501550   52200010000010880723000100000085258240001000000435122500010000002771326000100000039357 
291200610K46002 06100915501550   52700010000004056928000100000036372290001000000225743000010000002507631000100000016836 
291200610K46002 06100915501550   53200010000001011033000100000013430340001000000115833500010000000937136500200000014767 
291200610K46002 06100915501550   53850020000000640740500200000006558425002000000036204450020000000217346500200000002393 
291200610K46002 06100915501550   148500200000001242                                                                     
291200610A46002 0610091650423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610091650050+168    1024710200090              017046         1710          053      124005            
291200610D46002 0610091650000381693                                                                                     
291200610J46002 06100916502011    125015231650009101011094010094012095010097011093                                      
291200610K46002 06100916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100916501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000054492 
291200610K46002 06100916501650   50825005000002133208750050000000000092500500000000001000010000002564211000100000017268 
291200610K46002 06100916501650   51200010000005679313000100000048304140001000000372961500010000004632816000100000041382 
291200610K46002 06100916501650   51700010000011200018000100000174306190001000002361102000010000017466921000100000108493 
291200610K46002 06100916501650   52200010000014836323000100000044471240001000000649592500010000004783126000100000052700 
291200610K46002 06100916501650   52700010000003780228000100000022743290001000000389613000010000002701331000100000029058 
291200610K46002 06100916501650   53200010000001455533000100000020790340001000000160833500010000000565136500200000011069 
291200610K46002 06100916501650   53850020000000619040500200000004409425002000000039004450020000000251746500200000001929 
291200610K46002 06100916501650   148500200000000898                                                                     
291200610A46002 0610091750423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610091750050+164    1024610600220              019046         1710          056      131005            
291200610D46002 0610091750000381690                                                                                     
291200610J46002 06100917502012    132017331750021107013106013104014106011100016104                                      
291200610K46002 06100917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100917501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46002 06100917501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000023542 
291200610K46002 06100917501750   51200010000004825913000100000039189140001000000190601500010000004561416000100000100980 
291200610K46002 06100917501750   51700010000018267018000100000556435190001000002780652000010000017159621000100000183617 
291200610K46002 06100917501750   52200010000011104723000100000062784240001000000593522500010000004370326000100000041650 
291200610K46002 06100917501750   52700010000004293328000100000049614290001000000199283000010000003068031000100000026550 
291200610K46002 06100917501750   53200010000002463433000100000020424340001000000136673500010000000857836500200000010487 
291200610K46002 06100917501750   53850020000001350440500200000007196425002000000033144450020000000247346500200000001581 
291200610K46002 06100917501750   148500200000001634                                                                     
291200610A46002 0610091850423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610091850050+164    1024309900170              020049         1710          059      118005            
291200610D46002 0610091850000381689                                                                                     
291200610J46002 06100918502012    126025501850017100018098016103017102015093018101                                      
291200610K46002 06100918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100918501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46002 06100918501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000032115 
291200610K46002 06100918501850   51200010000004365913000100000049877140001000000580961500010000008422916000100000156838 
291200610K46002 06100918501850   51700010000049534818000100000393453190001000003093682000010000024607821000100000092000 
291200610K46002 06100918501850   52200010000011081323000100000058269240001000000531222500010000003262926000100000034671 
291200610K46002 06100918501850   52700010000001929428000100000044406290001000000198863000010000003061531000100000022917 
291200610K46002 06100918501850   53200010000001376133000100000017629340001000000163493500010000001103336500200000009386 
291200610K46002 06100918501850   53850020000001008240500200000004322425002000000054944450020000000295846500200000002621 
291200610K46002 06100918501850   148500200000001134                                                                     
291200610A46002 0610091950423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610091950050+158    1023910300150              020047         1700          059      129005            
291200610D46002 0610091950000381688                                                                                     
291200610J46002 06100919502012    129008481950016103016097021098022100025106019099                                      
291200610K46002 06100919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100919501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46002 06100919501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46002 06100919501950   51200010000000000013000100000024658140001000000405781500010000013496416000100000283116 
291200610K46002 06100919501950   51700010000042534218000100000309152190001000003688572000010000012975521000100000115822 
291200610K46002 06100919501950   52200010000009362023000100000084807240001000000482562500010000005693026000100000045260 
291200610K46002 06100919501950   52700010000004499328000100000044974290001000000232843000010000003584631000100000023209 
291200610K46002 06100919501950   53200010000002315533000100000016606340001000000165583500010000001201536500200000015794 
291200610K46002 06100919501950   53850020000000821540500200000007014425002000000055644450020000000288946500200000001718 
291200610K46002 06100919501950   148500200000001536                                                                     
291200610A46002 0610092050423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610092050050+157    1023510100230              022051         1700          063      122005            
291200610D46002 0610092050000381686                                                                                     
291200610J46002 06100920502011    127022022050023101019102015100022100021099018100                                      
291200610K46002 06100920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100920502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000061794 
291200610K46002 06100920502050   50825005000007056008750050000004640092500500000000001000010000000317511000100000024910 
291200610K46002 06100920502050   51200010000005082813000100000040012140001000001356021500010000022790916000100000557288 
291200610K46002 06100920502050   51700010000049116318000100000337281190001000002293952000010000014678821000100000065788 
291200610K46002 06100920502050   52200010000004769523000100000059879240001000000678582500010000006440426000100000042711 
291200610K46002 06100920502050   52700010000003948928000100000042441290001000000244983000010000002353931000100000016387 
291200610K46002 06100920502050   53200010000001020433000100000019479340001000000201403500010000001751936500200000011563 
291200610K46002 06100920502050   53850020000000580040500200000005135425002000000050644450020000000351446500200000001563 
291200610K46002 06100920502050   148500200000001616                                                                     
291200610A46002 0610092150423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610092150050+160    1022809900200              022051         1700          063      118005            
291200610D46002 0610092150000381686                                                                                     
291200610J46002 06100921502011    127028512150019099019102019099016100023100022103                                      
291200610K46002 06100921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100921502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46002 06100921502150   50825005000001489808750050000000000092500500000000001000010000000000011000100000024904 
291200610K46002 06100921502150   51200010000004319413000100000112958140001000002072891500010000034988416000100000585149 
291200610K46002 06100921502150   51700010000033377718000100000260566190001000001325942000010000005295521000100000174383 
291200610K46002 06100921502150   52200010000005295223000100000110447240001000000563672500010000005349726000100000063377 
291200610K46002 06100921502150   52700010000004077428000100000047119290001000000282023000010000003492931000100000010185 
291200610K46002 06100921502150   53200010000001815033000100000013017340001000000155593500010000001353436500200000014313 
291200610K46002 06100921502150   53850020000000717940500200000009821425002000000024424450020000000281546500200000002320 
291200610K46002 06100921502150   148500200000001004                                                                     
291200610A46002 0610092250423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610092250050+160    1022610300190              023052         1700          059      119005            
291200610D46002 0610092250000381687                                                                                     
291200610J46002 06100922502011    126027572250019103016097022094020099024097022102                                      
291200610K46002 06100922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100922502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46002 06100922502250   50825005000006390308750050000046282092500500000000001000010000000323211000100000037314 
291200610K46002 06100922502250   51200010000008413813000100000097263140001000001412371500010000033098316000100000699653 
291200610K46002 06100922502250   51700010000079498718000100000190716190001000001554952000010000011093521000100000118707 
291200610K46002 06100922502250   52200010000008004123000100000104198240001000000551412500010000005426726000100000038695 
291200610K46002 06100922502250   52700010000005528028000100000018619290001000000178553000010000002377731000100000024666 
291200610K46002 06100922502250   53200010000002844933000100000022747340001000000163663500010000001372936500200000010103 
291200610K46002 06100922502250   53850020000001209940500200000005783425002000000044254450020000000247046500200000001825 
291200610K46002 06100922502250   148500200000001056                                                                     
291200610A46002 0610092350423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610092350050+162    1022409600140              021050         1700          063      113005            
291200610D46002 0610092350000381686                                                                                     
291200610J46002 06100923502011    126015152350014097014095015100016101014098023097                                      
291200610K46002 06100923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06100923502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46002 06100923502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000001424 
291200610K46002 06100923502350   51200010000003147013000100000079388140001000001613391500010000041589116000100000625044 
291200610K46002 06100923502350   51700010000033166718000100000156049190001000001418522000010000011283221000100000070084 
291200610K46002 06100923502350   52200010000006549223000100000071120240001000000931782500010000004950526000100000037955 
291200610K46002 06100923502350   52700010000003035428000100000048613290001000000336383000010000001945531000100000030075 
291200610K46002 06100923502350   53200010000002013533000100000017310340001000000172603500010000001164836500200000015878 
291200610K46002 06100923502350   53850020000000990040500200000004906425002000000052034450020000000301246500200000001292 
291200610K46002 06100923502350   148500200000001198                                                                     
291200610A46002 0610100050423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610100050050+162    1021909900150              021050         1700          071      123005            
291200610D46002 0610100050000381685                                                                                     
291200610J46002 06101000502011    123013420050016098019095013095019096020100014096                                      
291200610K46002 06101000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101000500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46002 06101000500050   50825005000002192508750050000072944092500500000406081000010000000034711000100000036017 
291200610K46002 06101000500050   51200010000004277413000100000107385140001000004722881500010000031703816000100000251243 
291200610K46002 06101000500050   51700010000016892118000100000170157190001000002222822000010000013717221000100000109821 
291200610K46002 06101000500050   52200010000008560823000100000053964240001000000589772500010000005597426000100000059476 
291200610K46002 06101000500050   52700010000008047028000100000042644290001000000455943000010000002835331000100000022007 
291200610K46002 06101000500050   53200010000002195533000100000029166340001000000242593500010000000792736500200000008085 
291200610K46002 06101000500050   53850020000000673740500200000006185425002000000038074450020000000228546500200000001310 
291200610K46002 06101000500050   148500200000000758                                                                     
291200610A46002 0610100150423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610100150050+161    1021410200150              021052         1700          067      122005            
291200610D46002 0610100150000381685                                                                                     
291200610J46002 06101001502011    122014450150016099014098014095019095013096013094                                      
291200610K46002 06101001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101001500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46002 06101001500150   50825005000007509708750050000112464092500500000330671000010000000271111000100000032924 
291200610K46002 06101001500150   51200010000013227413000100000138742140001000002477641500010000038535016000100000283645 
291200610K46002 06101001500150   51700010000023696218000100000198812190001000002014932000010000008972021000100000110991 
291200610K46002 06101001500150   52200010000006473423000100000054538240001000000689092500010000007032026000100000048357 
291200610K46002 06101001500150   52700010000002893428000100000038656290001000000384393000010000003081131000100000018553 
291200610K46002 06101001500150   53200010000002385833000100000019076340001000000106483500010000002019836500200000011324 
291200610K46002 06101001500150   53850020000000509540500200000003762425002000000034514450020000000179246500200000002046 
291200610K46002 06101001500150   148500200000000918                                                                     
291200610A46002 0610100250423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610100250050+159    1021510200200              020051         1700          063      125005            
291200610D46002 0610100250000381685                                                                                     
291200610J46002 06101002502011    126021240250020102020099017102020097016098014097                                      
291200610K46002 06101002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101002500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46002 06101002500250   50825005000000558008750050000027355092500500000000001000010000000000011000100000000695 
291200610K46002 06101002500250   51200010000009152713000100000091114140001000002512811500010000033882216000100000359285 
291200610K46002 06101002500250   51700010000025035818000100000217937190001000001149972000010000012225521000100000068110 
291200610K46002 06101002500250   52200010000012224823000100000082856240001000000525632500010000005172926000100000027598 
291200610K46002 06101002500250   52700010000005464128000100000027424290001000000253623000010000002921531000100000016362 
291200610K46002 06101002500250   53200010000001632333000100000022896340001000000104693500010000000910736500200000008638 
291200610K46002 06101002500250   53850020000000600540500200000005716425002000000050564450020000000253246500200000001086 
291200610K46002 06101002500250   148500200000000726                                                                     
291200610A46002 0610100350423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610100350050+159    1021110600200              021052         1700          067      123005            
291200610D46002 0610100350000381683                                                                                     
291200610J46002 06101003502012    128021400350020106021101027102025106021097022100                                      
291200610K46002 06101003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101003500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46002 06101003500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46002 06101003500350   51200010000002892513000100000095842140001000001621971500010000056739316000100000441541 
291200610K46002 06101003500350   51700010000035609218000100000232045190001000001138762000010000011675221000100000093473 
291200610K46002 06101003500350   52200010000010471223000100000073591240001000000748012500010000004430926000100000048820 
291200610K46002 06101003500350   52700010000002185628000100000030277290001000000374253000010000002164531000100000016800 
291200610K46002 06101003500350   53200010000001937733000100000019259340001000000083403500010000001162436500200000007135 
291200610K46002 06101003500350   53850020000000794740500200000004896425002000000028034450020000000201746500200000001037 
291200610K46002 06101003500350   148500200000001656                                                                     
291200610A46002 0610100450423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610100450050+160    1021510000270              021051         1690          063      118005            
291200610D46002 0610100450000381679                                                                                     
291200610J46002 06101004502012    127025190450026099027097022106024103022099021099                                      
291200610K46002 06101004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101004500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46002 06101004500450   50825005000000308908750050000074631092500500000770631000010000000000011000100000026252 
291200610K46002 06101004500450   51200010000004047413000100000124892140001000002455031500010000034419116000100000378797 
291200610K46002 06101004500450   51700010000028392718000100000191783190001000001743352000010000016623521000100000123779 
291200610K46002 06101004500450   52200010000006475123000100000065397240001000000462552500010000008586326000100000041839 
291200610K46002 06101004500450   52700010000003868228000100000024133290001000000460923000010000002570831000100000013391 
291200610K46002 06101004500450   53200010000001785533000100000019786340001000000099063500010000001380636500200000009449 
291200610K46002 06101004500450   53850020000000732340500200000006030425002000000047844450020000000370146500200000001707 
291200610K46002 06101004500450   148500200000001184                                                                     
291200610A46002 0610100550423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610100550050+160    1021210100260              022051         1690          071      122005            
291200610D46002 0610100550000381676                                                                                     
291200610J46002 06101005502011    127028250550025100027099025103026099025102023104                                      
291200610K46002 06101005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101005500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46002 06101005500550   50825005000000000008750050000000000092500500000127031000010000000000011000100000006921 
291200610K46002 06101005500550   51200010000004274913000100000322960140001000004154321500010000034826016000100000247750 
291200610K46002 06101005500550   51700010000030997518000100000217301190001000001589092000010000007608021000100000135255 
291200610K46002 06101005500550   52200010000009119923000100000102693240001000000726352500010000007148326000100000047406 
291200610K46002 06101005500550   52700010000008267128000100000039295290001000000152213000010000004037031000100000022609 
291200610K46002 06101005500550   53200010000002023133000100000020850340001000000179833500010000001681936500200000011101 
291200610K46002 06101005500550   53850020000000598740500200000004930425002000000037724450020000000252446500200000001614 
291200610K46002 06101005500550   148500200000001161                                                                     
291200610A46002 0610100650423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610100650050+161    1021109500300              023052         1690          067      111005            
291200610D46002 0610100650000381673                                                                                     
291200610J46002 06101006502012    123027320650030095033103032100028099028097028095                                      
291200610K46002 06101006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101006500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46002 06101006500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200610K46002 06101006500650   51200010000003503513000100000131157140001000005735121500010000073093316000100000491462 
291200610K46002 06101006500650   51700010000013780718000100000125040190001000001888412000010000012530021000100000089977 
291200610K46002 06101006500650   52200010000009720623000100000042638240001000000645822500010000006590426000100000048729 
291200610K46002 06101006500650   52700010000005400828000100000045033290001000000360253000010000004302931000100000038611 
291200610K46002 06101006500650   53200010000002156433000100000011158340001000000107303500010000001728936500200000019658 
291200610K46002 06101006500650   53850020000001182140500200000003931425002000000040204450020000000241346500200000001918 
291200610K46002 06101006500650   148500200000001283                                                                     
291200610A46002 0610100750423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610100750050+163    1021108700320              022052         1680          071      106005            
291200610D46002 0610100750000381670                                                                                     
291200610J46002 06101007502010    112027310750031086032088031090031091031094028094                                      
291200610K46002 06101007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101007500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46002 06101007500750   50825005000000000008750050000006032092500500000181251000010000001642511000100000053712 
291200610K46002 06101007500750   51200010000018787313000100000210204140001000004971061500010000037308516000100000382656 
291200610K46002 06101007500750   51700010000019951418000100000150732190001000001274332000010000018107121000100000072788 
291200610K46002 06101007500750   52200010000007053023000100000098723240001000000724052500010000006871926000100000047256 
291200610K46002 06101007500750   52700010000004697728000100000050489290001000000349363000010000004406131000100000016262 
291200610K46002 06101007500750   53200010000001944933000100000015551340001000000064953500010000002009936500200000009572 
291200610K46002 06101007500750   53850020000001028240500200000006109425002000000048464450020000000260946500200000001793 
291200610K46002 06101007500750   148500200000001290                                                                     
291200610A46002 0610100850423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610100850050+163    1020709000240              021053         1680          071      104005            
291200610D46002 0610100850000381666                                                                                     
291200610J46002 06101008502010    106032050850024089025087029086029084030090028087                                      
291200610K46002 06101008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101008500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46002 06101008500850   50825005000000000008750050000000000092500500000392041000010000002288711000100000043404 
291200610K46002 06101008500850   51200010000017171013000100000128796140001000005298291500010000038275416000100000262211 
291200610K46002 06101008500850   51700010000027294918000100000123757190001000001166532000010000006942421000100000074287 
291200610K46002 06101008500850   52200010000006456323000100000045375240001000000533202500010000004071126000100000034800 
291200610K46002 06101008500850   52700010000005062528000100000042984290001000000257273000010000001849631000100000019188 
291200610K46002 06101008500850   53200010000002058233000100000013239340001000000152623500010000001534836500200000012592 
291200610K46002 06101008500850   53850020000000976040500200000006012425002000000057184450020000000307946500200000001420 
291200610K46002 06101008500850   148500200000001224                                                                     
291200610A46002 0610100950423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610100950050+163    1020608500260              022053         1680          071      100005            
291200610D46002 0610100950000381663                                                                                     
291200610J46002 06101009502010    112021120950026085024089022092024093023093026086                                      
291200610K46002 06101009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101009500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46002 06101009500950   50825005000000000008750050000011320092500500000302441000010000004020111000100000038936 
291200610K46002 06101009500950   51200010000012927113000100000201330140001000005804921500010000030166616000100000398353 
291200610K46002 06101009500950   51700010000032100218000100000241635190001000001102862000010000008772421000100000078304 
291200610K46002 06101009500950   52200010000005677023000100000085439240001000000542022500010000003848926000100000054661 
291200610K46002 06101009500950   52700010000005240328000100000031528290001000000313523000010000003239131000100000023382 
291200610K46002 06101009500950   53200010000001876633000100000012979340001000000227033500010000001870336500200000013763 
291200610K46002 06101009500950   53850020000000742340500200000005482425002000000027144450020000000217846500200000002001 
291200610K46002 06101009500950   148500200000001388                                                                     
291200610A46002 0610101050423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610101050050+163    1020208600260              023054         1680          071      101005            
291200610D46002 0610101050000381659                                                                                     
291200610J46002 06101010502009    103027101050025086025084027083029085026085028083                                      
291200610K46002 06101010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101010501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000008597 
291200610K46002 06101010501050   50825005000002156608750050000064246092500500000891451000010000004459611000100000099775 
291200610K46002 06101010501050   51200010000009138913000100000167339140001000006357381500010000041120316000100000451109 
291200610K46002 06101010501050   51700010000023489518000100000142130190001000002307972000010000010656321000100000085316 
291200610K46002 06101010501050   52200010000007972523000100000060245240001000000634972500010000005212826000100000049680 
291200610K46002 06101010501050   52700010000002866828000100000058115290001000000284953000010000003529131000100000021251 
291200610K46002 06101010501050   53200010000001833933000100000013638340001000000126473500010000001524636500200000013450 
291200610K46002 06101010501050   53850020000000650640500200000004982425002000000042504450020000000246046500200000001955 
291200610K46002 06101010501050   148500200000001216                                                                     
291200610A46002 0610101150423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610101150050+164    1019709000280              021052         1670          071      107005            
291200610D46002 0610101150000381657                                                                                     
291200610J46002 06101011502010    107026431150028089028091027089028085028085026085                                      
291200610K46002 06101011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101011501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46002 06101011501150   50825005000000000008750050000036763092500500000465201000010000003701511000100000039003 
291200610K46002 06101011501150   51200010000007869413000100000219547140001000004202321500010000033863216000100000288529 
291200610K46002 06101011501150   51700010000012084618000100000202422190001000001068102000010000007087121000100000065597 
291200610K46002 06101011501150   52200010000005701123000100000071574240001000000904332500010000007698226000100000059022 
291200610K46002 06101011501150   52700010000001977028000100000021248290001000000244273000010000004269531000100000013145 
291200610K46002 06101011501150   53200010000002518833000100000018731340001000000200823500010000001624636500200000011119 
291200610K46002 06101011501150   53850020000000644840500200000005708425002000000040624450020000000243846500200000001559 
291200610K46002 06101011501150   148500200000002077                                                                     
291200610A46002 0610101250423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610101250050+164    1019907900270              021053         1670          071      094005            
291200610D46002 0610101250000381656                                                                                     
291200610J46002 06101012502010    105031021250026079024081026082025084026085029087                                      
291200610K46002 06101012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101012501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46002 06101012501250   50825005000000798708750050000035025092500500000474601000010000009016811000100000129788 
291200610K46002 06101012501250   51200010000015013013000100000189095140001000004333021500010000029078016000100000256851 
291200610K46002 06101012501250   51700010000017896018000100000078207190001000000852242000010000008426521000100000086957 
291200610K46002 06101012501250   52200010000007028823000100000066023240001000000450352500010000002225326000100000040735 
291200610K46002 06101012501250   52700010000003141728000100000051236290001000000335773000010000002790731000100000015073 
291200610K46002 06101012501250   53200010000002409333000100000022271340001000000143723500010000001042836500200000012750 
291200610K46002 06101012501250   53850020000000795040500200000007298425002000000036144450020000000323246500200000001603 
291200610K46002 06101012501250   148500200000000997                                                                     
291200610A46002 0610101350423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610101350050+163    1020008500270              021054         1670          071      099005            
291200610D46002 0610101350000381652                                                                                     
291200610J46002 06101013502009    102026141350027085026086027086026086024082025084                                      
291200610K46002 06101013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101013501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46002 06101013501350   50825005000000000008750050000017139092500500000427651000010000010855411000100000058860 
291200610K46002 06101013501350   51200010000022245413000100000233128140001000004816511500010000025959616000100000198542 
291200610K46002 06101013501350   51700010000014370218000100000186774190001000000737372000010000007031121000100000100557 
291200610K46002 06101013501350   52200010000007838723000100000033159240001000000502242500010000003976326000100000056470 
291200610K46002 06101013501350   52700010000003767228000100000025270290001000000260563000010000002503731000100000012577 
291200610K46002 06101013501350   53200010000001617233000100000011185340001000000149073500010000001205936500200000011031 
291200610K46002 06101013501350   53850020000001122240500200000004394425002000000048314450020000000209246500200000002067 
291200610K46002 06101013501350   148500200000001657                                                                     
291200610A46002 0610101450423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610101450050+162    1020108500290              021054         1670          077      099005            
291200610D46002 0610101450000381652                                                                                     
291200610J46002 06101014502009    107028541450029084028083028084026086027088026088                                      
291200610K46002 06101014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101014501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46002 06101014501450   50825005000001827308750050000059125092500500000335611000010000003047911000100000069967 
291200610K46002 06101014501450   51200010000011503813000100000427660140001000004197691500010000025249916000100000185986 
291200610K46002 06101014501450   51700010000009011718000100000187666190001000001423052000010000015128721000100000060815 
291200610K46002 06101014501450   52200010000010915523000100000049648240001000000364122500010000004966326000100000045645 
291200610K46002 06101014501450   52700010000002278328000100000021963290001000000337463000010000003242631000100000030723 
291200610K46002 06101014501450   53200010000001307233000100000014486340001000000144443500010000000874336500200000007998 
291200610K46002 06101014501450   53850020000000716640500200000004415425002000000035034450020000000243146500200000001205 
291200610K46002 06101014501450   148500200000001494                                                                     
291200610A46002 0610101550423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610101550050+164    1020308100340              020050         1670          077      098005            
291200610D46002 0610101550000381650                                                                                     
291200610J46002 06101015502009    102025581550034082036078032080030081029085028086                                      
291200610K46002 06101015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101015501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46002 06101015501550   50825005000000000008750050000006848092500500000225711000010000001622011000100000038366 
291200610K46002 06101015501550   51200010000010501913000100000330281140001000001333581500010000023595516000100000167879 
291200610K46002 06101015501550   51700010000017514218000100000183101190001000000966152000010000023225121000100000113968 
291200610K46002 06101015501550   52200010000007147023000100000080478240001000000682372500010000005601926000100000027796 
291200610K46002 06101015501550   52700010000002865228000100000035601290001000000159433000010000003792631000100000018372 
291200610K46002 06101015501550   53200010000001529033000100000014656340001000000117563500010000000884536500200000013443 
291200610K46002 06101015501550   53850020000000779540500200000006190425002000000038104450020000000255046500200000001954 
291200610K46002 06101015501550   148500200000001457                                                                     
291200610A46002 0610101650423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610101650050+165    1020507400350              021052         1660          077      085005            
291200610D46002 0610101650000381643                                                                                     
291200610J46002 06101016502009    100033181650035074036075038080036082033081034083                                      
291200610K46002 06101016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101016501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46002 06101016501650   50825005000000000008750050000058391092500500000648831000010000001797311000100000057449 
291200610K46002 06101016501650   51200010000017051813000100000472441140001000002881831500010000018663216000100000159453 
291200610K46002 06101016501650   51700010000013357918000100000139669190001000000949932000010000010098921000100000112054 
291200610K46002 06101016501650   52200010000013743823000100000088220240001000000721372500010000003564526000100000054430 
291200610K46002 06101016501650   52700010000005610728000100000040467290001000000402403000010000002690631000100000025035 
291200610K46002 06101016501650   53200010000002083433000100000016659340001000000107503500010000001343836500200000007672 
291200610K46002 06101016501650   53850020000000553040500200000005264425002000000027034450020000000260046500200000001546 
291200610K46002 06101016501650   148500200000000832                                                                     
291200610A46002 0610101750423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610101750050+166    1020706800320              020054         1660          071      081005            
291200610D46002 0610101750000381639                                                                                     
291200610J46002 06101017502008    091034381750032069035075033075028073030070035072                                      
291200610K46002 06101017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101017501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46002 06101017501750   50825005000000000008750050000023968092500500000702941000010000006018511000100000082598 
291200610K46002 06101017501750   51200010000013010513000100000192029140001000004577201500010000022111016000100000151485 
291200610K46002 06101017501750   51700010000018239518000100000142433190001000001080052000010000006427721000100000134525 
291200610K46002 06101017501750   52200010000006664723000100000080692240001000000684192500010000003908526000100000028899 
291200610K46002 06101017501750   52700010000003088928000100000027694290001000000184803000010000002052931000100000012819 
291200610K46002 06101017501750   53200010000001278833000100000010994340001000000113683500010000000886936500200000009379 
291200610K46002 06101017501750   53850020000000543940500200000004478425002000000041084450020000000184546500200000001757 
291200610K46002 06101017501750   148500200000000848                                                                     
291200610A46002 0610101850423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610101850050+167    1020307200390              021056         1660          071      085005            
291200610D46002 0610101850000381641                                                                                     
291200610J46002 06101018502008    088036021850039072038071039072040073039075035070                                      
291200610K46002 06101018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101018501850   50575005000000000006250050000000000067500500000000000725005000000498407750050000009841 
291200610K46002 06101018501850   50825005000001791708750050000068685092500500000486451000010000003719111000100000035356 
291200610K46002 06101018501850   51200010000014811213000100000534635140001000006280171500010000024407516000100000116069 
291200610K46002 06101018501850   51700010000017994918000100000084491190001000000664352000010000006334821000100000056546 
291200610K46002 06101018501850   52200010000005095923000100000061698240001000000253312500010000004453226000100000040930 
291200610K46002 06101018501850   52700010000002361828000100000024480290001000000226403000010000002023231000100000016284 
291200610K46002 06101018501850   53200010000002748433000100000009719340001000000104203500010000001086536500200000007995 
291200610K46002 06101018501850   53850020000001067640500200000004746425002000000036314450020000000217946500200000001393 
291200610K46002 06101018501850   148500200000000806                                                                     
291200610A46002 0610101950423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610101950050+166    1020107600390              020054         1660          071      090005            
291200610D46002 0610101950000381647                                                                                     
291200610J46002 06101019502008    090031421950038077036072040075040074039076042072                                      
291200610K46002 06101019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101019501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46002 06101019501950   50825005000000000008750050000025515092500500000681161000010000004721811000100000048273 
291200610K46002 06101019501950   51200010000012230613000100000325386140001000003701701500010000034500016000100000118120 
291200610K46002 06101019501950   51700010000014756518000100000066901190001000001010372000010000012418021000100000092465 
291200610K46002 06101019501950   52200010000004837023000100000060726240001000000345542500010000003400526000100000049177 
291200610K46002 06101019501950   52700010000003221728000100000018027290001000000277003000010000001991431000100000013863 
291200610K46002 06101019501950   53200010000001383133000100000015892340001000000074003500010000000829736500200000008461 
291200610K46002 06101019501950   53850020000000632540500200000004843425002000000051364450020000000276546500200000001833 
291200610K46002 06101019501950   148500200000001318                                                                     
291200610A46002 0610102050423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610102050050+167    1019807500380              020054         1670          071      088005            
291200610D46002 0610102050000381650                                                                                     
291200610J46002 06101020502009    093038042050038075039074042072043073039078039075                                      
291200610K46002 06101020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101020502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000003173 
291200610K46002 06101020502050   50825005000001842308750050000020059092500500000405841000010000007269311000100000037950 
291200610K46002 06101020502050   51200010000008233013000100000265393140001000004850221500010000041225816000100000179015 
291200610K46002 06101020502050   51700010000011600918000100000108618190001000001227342000010000006318121000100000048782 
291200610K46002 06101020502050   52200010000008755823000100000042820240001000000325642500010000002772126000100000037966 
291200610K46002 06101020502050   52700010000004207928000100000035087290001000000251753000010000001946031000100000019469 
291200610K46002 06101020502050   53200010000001873233000100000012955340001000000107763500010000001083636500200000009219 
291200610K46002 06101020502050   53850020000000640940500200000005089425002000000032484450020000000260646500200000001549 
291200610K46002 06101020502050   148500200000000964                                                                     
291200610A46002 0610102150423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610102150050+168    1019707800390              020055         1670          077      090005            
291200610D46002 0610102150000381651                                                                                     
291200610J46002 06101021502008    096041082150039077039076037079039074041079038076                                      
291200610K46002 06101021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101021502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46002 06101021502150   50825005000001902808750050000025623092500500000930291000010000006149411000100000074014 
291200610K46002 06101021502150   51200010000016806913000100000484602140001000004575891500010000016528716000100000140773 
291200610K46002 06101021502150   51700010000010547518000100000127212190001000000721732000010000004965721000100000066050 
291200610K46002 06101021502150   52200010000004453623000100000044980240001000000306822500010000006584426000100000027752 
291200610K46002 06101021502150   52700010000003307228000100000028595290001000000245963000010000002541131000100000015302 
291200610K46002 06101021502150   53200010000001830033000100000018861340001000000113203500010000000949636500200000010797 
291200610K46002 06101021502150   53850020000000807040500200000003857425002000000038044450020000000197546500200000001309 
291200610K46002 06101021502150   148500200000001353                                                                     
291200610A46002 0610102250423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610102250050+169    1019407800380              018053         1670          077      090005            
291200610D46002 0610102250000381652                                                                                     
291200610J46002 06101022502008    095039272250038078039072038078041079044079042079                                      
291200610K46002 06101022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101022502250   50575005000000000006250050000000000067500500000000000725005000000050807750050000001081 
291200610K46002 06101022502250   50825005000000000008750050000007344092500500000362151000010000007106211000100000087914 
291200610K46002 06101022502250   51200010000006420813000100000341085140001000002499051500010000029008516000100000153879 
291200610K46002 06101022502250   51700010000006932318000100000104197190001000000612992000010000003648121000100000043523 
291200610K46002 06101022502250   52200010000008709523000100000028583240001000000558042500010000004109026000100000036421 
291200610K46002 06101022502250   52700010000002179228000100000016900290001000000279203000010000002158231000100000014490 
291200610K46002 06101022502250   53200010000002154133000100000019203340001000000165633500010000001521236500200000006154 
291200610K46002 06101022502250   53850020000000661040500200000006766425002000000040164450020000000259246500200000000962 
291200610K46002 06101022502250   148500200000000925                                                                     
291200610A46002 0610102350423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610102350050+169    1019307300410              019053         1670          071      086005            
291200610D46002 0610102350000381650                                                                                     
291200610J46002 06101023502008    091033002350041073042073042070035072036074035074                                      
291200610K46002 06101023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101023502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46002 06101023502350   50825005000001527108750050000007418092500500000491461000010000004447411000100000056002 
291200610K46002 06101023502350   51200010000014109913000100000229848140001000003773911500010000022700416000100000134345 
291200610K46002 06101023502350   51700010000018024518000100000156839190001000000769682000010000008182621000100000075737 
291200610K46002 06101023502350   52200010000009632423000100000047969240001000000406722500010000005349826000100000044102 
291200610K46002 06101023502350   52700010000003792228000100000023659290001000000157883000010000001094631000100000012209 
291200610K46002 06101023502350   53200010000001882133000100000016181340001000000112273500010000000704736500200000008615 
291200610K46002 06101023502350   53850020000000598940500200000003558425002000000021904450020000000252546500200000001501 
291200610K46002 06101023502350   148500200000000808                                                                     
291200610A46002 0610110050423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610110050050+169    1019406600390              018053         1670          067      080005            
291200610D46002 0610110050000381650                                                                                     
291200610J46002 06101100502008    089046570050039066039071038074036072039070039075                                      
291200610K46002 06101100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101100500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000034885 
291200610K46002 06101100500050   50825005000005425908750050000060491092500500000823431000010000005683411000100000045826 
291200610K46002 06101100500050   51200010000005864213000100000226639140001000001434081500010000028760916000100000131899 
291200610K46002 06101100500050   51700010000008863018000100000106934190001000000871862000010000011947221000100000064189 
291200610K46002 06101100500050   52200010000005380023000100000110200240001000000460722500010000004534126000100000021697 
291200610K46002 06101100500050   52700010000002681128000100000026799290001000000343503000010000001986631000100000009979 
291200610K46002 06101100500050   53200010000000960133000100000007140340001000000091763500010000000769836500200000006091 
291200610K46002 06101100500050   53850020000000608540500200000004179425002000000033164450020000000128846500200000001183 
291200610K46002 06101100500050   148500200000000792                                                                     
291200610A46002 0610110150423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610110150050+167    1019207100380              016054         1660          071      088005            
291200610D46002 0610110150000381648                                                                                     
291200610J46002 06101101502007    088038440150038071035068036067035069033070037070                                      
291200610K46002 06101101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101101500150   50575005000000000006250050000000000067500500000204360725005000001535907750050000044794 
291200610K46002 06101101500150   50825005000008338408750050000058291092500500000606531000010000008351311000100000080898 
291200610K46002 06101101500150   51200010000006855913000100000168872140001000002767531500010000008623916000100000113953 
291200610K46002 06101101500150   51700010000008540718000100000051739190001000000810242000010000006682821000100000024095 
291200610K46002 06101101500150   52200010000004484423000100000056299240001000000239682500010000003779326000100000023310 
291200610K46002 06101101500150   52700010000001797828000100000030402290001000000160283000010000001846231000100000015408 
291200610K46002 06101101500150   53200010000001150133000100000008552340001000000106003500010000000922136500200000006785 
291200610K46002 06101101500150   53850020000000366040500200000003484425002000000030814450020000000229946500200000001226 
291200610K46002 06101101500150   148500200000000684                                                                     
291200610A46002 0610110250423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610110250050+164    1019206900350              017052         1660          071      080005            
291200610D46002 0610110250000381646                                                                                     
291200610J46002 06101102502008    087040000250035069033068034071034069038069039071                                      
291200610K46002 06101102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101102500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46002 06101102500250   50825005000001551308750050000055331092500500000628121000010000004347811000100000037947 
291200610K46002 06101102500250   51200010000003215213000100000188757140001000003861191500010000014446716000100000079491 
291200610K46002 06101102500250   51700010000011081718000100000124382190001000000680552000010000010027021000100000051954 
291200610K46002 06101102500250   52200010000008363923000100000038042240001000000400952500010000003061326000100000026168 
291200610K46002 06101102500250   52700010000003233728000100000031172290001000000309973000010000001728931000100000012481 
291200610K46002 06101102500250   53200010000001388233000100000005779340001000000089043500010000000774536500200000011986 
291200610K46002 06101102500250   53850020000000492540500200000005828425002000000027834450020000000193146500200000001191 
291200610K46002 06101102500250   148500200000001372                                                                     
291200610A46002 0610110350423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610110350050+163    1019707100400              017052         1660          071      081005            
291200610D46002 0610110350000381645                                                                                     
291200610J46002 06101103502007    083041390350040071037066035067038068029070034068                                      
291200610K46002 06101103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101103500350   50575005000000000006250050000000000067500500000000000725005000002244507750050000042299 
291200610K46002 06101103500350   50825005000001913208750050000004544092500500000200681000010000003248411000100000043058 
291200610K46002 06101103500350   51200010000005400613000100000158180140001000002901661500010000021723116000100000123945 
291200610K46002 06101103500350   51700010000013858618000100000083913190001000000983192000010000011238721000100000054158 
291200610K46002 06101103500350   52200010000005850923000100000034302240001000000242622500010000002387726000100000029331 
291200610K46002 06101103500350   52700010000002522128000100000017543290001000000224853000010000002083631000100000020845 
291200610K46002 06101103500350   53200010000001122733000100000007765340001000000115373500010000001317236500200000008234 
291200610K46002 06101103500350   53850020000000477540500200000003280425002000000037394450020000000167946500200000001849 
291200610K46002 06101103500350   148500200000001430                                                                     
291200610A46002 0610110450423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610110450050+164    1019606300380              016051         1660          071      072005            
291200610D46002 0610110450000381643                                                                                     
291200610J46002 06101104502007    079040530450037063044065048065046066043064039065                                      
291200610K46002 06101104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101104500450   50575005000000000006250050000000000067500500000112200725005000002944707750050000049095 
291200610K46002 06101104500450   50825005000008147108750050000095518092500500000850341000010000004299811000100000076716 
291200610K46002 06101104500450   51200010000003752313000100000024090140001000002044461500010000017079116000100000168228 
291200610K46002 06101104500450   51700010000008148418000100000079103190001000000557872000010000008219521000100000054894 
291200610K46002 06101104500450   52200010000004947123000100000064401240001000000587132500010000002797926000100000022243 
291200610K46002 06101104500450   52700010000003542928000100000017781290001000000283303000010000001417331000100000023988 
291200610K46002 06101104500450   53200010000001577133000100000006106340001000000078483500010000001054836500200000010005 
291200610K46002 06101104500450   53850020000000559540500200000005136425002000000024534450020000000196846500200000001621 
291200610K46002 06101104500450   148500200000000841                                                                     
291200610A46002 0610110550423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610110550050+162    1019806700230              017054         1660          067      077005            
291200610D46002 0610110550000381643                                                                                     
291200610J46002 06101105502007    079020400550024067019064017064025065023061032062                                      
291200610K46002 06101105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101105500550   50575005000000000006250050000000000067500500000426010725005000004444607750050000064555 
291200610K46002 06101105500550   50825005000010991508750050000088528092500500000603161000010000010173311000100000056200 
291200610K46002 06101105500550   51200010000006312313000100000037450140001000001425581500010000031877316000100000084669 
291200610K46002 06101105500550   51700010000014123218000100000073941190001000000866352000010000003218021000100000033208 
291200610K46002 06101105500550   52200010000006645323000100000036234240001000000590092500010000002103926000100000024037 
291200610K46002 06101105500550   52700010000003080028000100000022214290001000000300643000010000002282231000100000010662 
291200610K46002 06101105500550   53200010000001229733000100000010962340001000000049233500010000000884336500200000005837 
291200610K46002 06101105500550   53850020000000583140500200000004005425002000000023774450020000000183946500200000001462 
291200610K46002 06101105500550   148500200000000846                                                                     
291200610A46002 0610110650423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610110650050+161    1019906400240              016052         1660          067      072005            
291200610D46002 0610110650000381642                                                                                     
291200610J46002 06101106502007    081031530650025064026063026063022062021065025065                                      
291200610K46002 06101106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101106500650   50575005000000000006250050000000000067500500000000000725005000009906307750050000080371 
291200610K46002 06101106500650   50825005000000000008750050000012165092500500000353501000010000006995711000100000093863 
291200610K46002 06101106500650   51200010000003455713000100000040769140001000001048031500010000026566616000100000188707 
291200610K46002 06101106500650   51700010000009835418000100000085799190001000001162212000010000006203821000100000033331 
291200610K46002 06101106500650   52200010000003349023000100000035073240001000000286792500010000003638026000100000035952 
291200610K46002 06101106500650   52700010000003205628000100000039114290001000000128703000010000001378831000100000018436 
291200610K46002 06101106500650   53200010000001479633000100000016396340001000000117973500010000000887636500200000010465 
291200610K46002 06101106500650   53850020000000606940500200000003008425002000000026604450020000000154046500200000001224 
291200610K46002 06101106500650   148500200000001018                                                                     
291200610A46002 0610110750423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610110750050+160    1019806700360              017054         1660          138      080005            
291200610D46002 0610110750000381640                                                                                     
291200610J46002 06101107502007    083048500750036067034067030067031064028067024063                                      
291200610K46002 06101107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101107500750   50575005000000000006250050000000000067500500001895370725005000026232107750050000086466 
291200610K46002 06101107500750   50825005000009888008750050000114295092500500000936691000010000007102111000100000068810 
291200610K46002 06101107500750   51200010000005054713000100000025293140001000000716051500010000013092916000100000173127 
291200610K46002 06101107500750   51700010000008699118000100000094276190001000000554632000010000005686421000100000047207 
291200610K46002 06101107500750   52200010000002753323000100000032148240001000000406192500010000004298126000100000029557 
291200610K46002 06101107500750   52700010000004072128000100000032745290001000000169533000010000001689131000100000011759 
291200610K46002 06101107500750   53200010000001261433000100000021210340001000000116263500010000001257136500200000004645 
291200610K46002 06101107500750   53850020000000556340500200000004580425002000000029234450020000000175546500200000001297 
291200610K46002 06101107500750   148500200000000807                                                                     
291200610A46002 0610110850423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610110850050+159    1019905800410              016051         1660          063      071005            
291200610D46002 0610110850000381640                                                                                     
291200610J46002 06101108502008    081044070850041057036061036059039063039063032067                                      
291200610K46002 06101108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101108500850   50575005000000000006250050000000000067500500000181190725005000014505807750050000068964 
291200610K46002 06101108500850   50825005000002355308750050000076108092500500000737521000010000005472111000100000054155 
291200610K46002 06101108500850   51200010000002433213000100000037020140001000000807821500010000006868716000100000149467 
291200610K46002 06101108500850   51700010000013985918000100000105585190001000000518152000010000007634421000100000078783 
291200610K46002 06101108500850   52200010000006603223000100000048121240001000000283922500010000005175726000100000035592 
291200610K46002 06101108500850   52700010000002129628000100000017757290001000000158383000010000001961531000100000011812 
291200610K46002 06101108500850   53200010000001221933000100000010131340001000000135023500010000001598436500200000006466 
291200610K46002 06101108500850   53850020000000466140500200000003980425002000000023624450020000000211346500200000000940 
291200610K46002 06101108500850   148500200000000972                                                                     
291200610A46002 0610110950423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610110950050+158    1020006000460              019060         1660          129      075005            
291200610D46002 0610110950000381640                                                                                     
291200610J46002 06101109502007    075056470950046061045056043057045056042056041055                                      
291200610K46002 06101109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101109500950   50575005000000000006250050000020263067500500001549190725005000043938807750050000533680 
291200610K46002 06101109500950   50825005000028028608750050000140879092500500000765611000010000013611411000100000081513 
291200610K46002 06101109500950   51200010000006693913000100000025479140001000000149231500010000006632816000100000189350 
291200610K46002 06101109500950   51700010000015820618000100000095786190001000000700472000010000004997421000100000082628 
291200610K46002 06101109500950   52200010000002797423000100000028253240001000000412692500010000002725526000100000020897 
291200610K46002 06101109500950   52700010000002401628000100000024005290001000000185203000010000001151731000100000020959 
291200610K46002 06101109500950   53200010000001235933000100000011425340001000000122493500010000000797236500200000006782 
291200610K46002 06101109500950   53850020000000525640500200000003482425002000000023894450020000000247146500200000001469 
291200610K46002 06101109500950   148500200000000735                                                                     
291200610A46002 0610111050423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610111050050+160    1019605100440              018058         1660          129      067005            
291200610D46002 0610111050000381640                                                                                     
291200610J46002 06101110502007    070055261050043051045055047056040055045057043059                                      
291200610K46002 06101110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101110501050   50575005000000000006250050000034923067500500000520590725005000029276907750050000434105 
291200610K46002 06101110501050   50825005000027836708750050000133078092500500001238941000010000010141411000100000135977 
291200610K46002 06101110501050   51200010000007513513000100000026384140001000000385601500010000009265016000100000127275 
291200610K46002 06101110501050   51700010000009545418000100000099692190001000001126482000010000004184221000100000059841 
291200610K46002 06101110501050   52200010000004498723000100000033994240001000000277972500010000004227026000100000026072 
291200610K46002 06101110501050   52700010000003340728000100000031057290001000000248443000010000001036831000100000016027 
291200610K46002 06101110501050   53200010000001916833000100000009919340001000000076733500010000001305436500200000006807 
291200610K46002 06101110501050   53850020000000588240500200000003370425002000000033244450020000000166446500200000000920 
291200610K46002 06101110501050   148500200000001060                                                                     
291200610A46002 0610111150423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610111150050+161    1019305200280              017059         1660          129      060005            
291200610D46002 0610111150000381640                                                                                     
291200610J46002 06101111502006    065035391150029053028053025053027051028048035049                                      
291200610K46002 06101111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101111501150   50575005000000000006250050000000000067500500001296610725005000035923807750050000511211 
291200610K46002 06101111501150   50825005000034156608750050000156082092500500001013831000010000005243411000100000034576 
291200610K46002 06101111501150   51200010000005471013000100000022068140001000000223561500010000005221616000100000112446 
291200610K46002 06101111501150   51700010000015106818000100000109717190001000000388512000010000007933121000100000020638 
291200610K46002 06101111501150   52200010000003841123000100000030098240001000000439642500010000002511526000100000025736 
291200610K46002 06101111501150   52700010000001914228000100000017162290001000000283523000010000001023431000100000012274 
291200610K46002 06101111501150   53200010000001365233000100000009442340001000000101233500010000000635436500200000009833 
291200610K46002 06101111501150   53850020000000502240500200000004446425002000000017714450020000000189946500200000000815 
291200610K46002 06101111501150   148500200000000905                                                                     
291200610A46002 0610111250423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610111250050+161    1018905700280              023073         1660          129      070005            
291200610D46002 0610111250000381641                                                                                     
291200610J46002 06101112502007    072034301250028056028057030062028058026056028054                                      
291200610K46002 06101112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101112501250   50575005000000000006250050000300598067500500005994360725005000123845007750050001240630 
291200610K46002 06101112501250   50825005000036378708750050000181216092500500001410941000010000007949411000100000079792 
291200610K46002 06101112501250   51200010000004585113000100000020596140001000000284541500010000006533016000100000096386 
291200610K46002 06101112501250   51700010000011172218000100000150177190001000000852032000010000005862221000100000036412 
291200610K46002 06101112501250   52200010000006078323000100000041197240001000000188582500010000003437726000100000020448 
291200610K46002 06101112501250   52700010000000763628000100000021069290001000000233593000010000001506231000100000013034 
291200610K46002 06101112501250   53200010000000872633000100000008067340001000000086483500010000001023836500200000004788 
291200610K46002 06101112501250   53850020000000345240500200000003407425002000000029064450020000000150946500200000001037 
291200610K46002 06101112501250   148500200000000418                                                                     
291200610A46002 0610111350423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610111350050+160    1019106000260              018067         1660          138      072005            
291200610D46002 0610111350000381641                                                                                     
291200610J46002 06101113502007    072028501350027061023061025058027056029060028057                                      
291200610K46002 06101113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101113501350   50575005000000000006250050000148197067500500004101290725005000065079307750050000543894 
291200610K46002 06101113501350   50825005000026595008750050000099757092500500000744631000010000006968511000100000105337 
291200610K46002 06101113501350   51200010000004246613000100000024167140001000000334611500010000005130916000100000054712 
291200610K46002 06101113501350   51700010000009490318000100000085664190001000000486012000010000004634321000100000044478 
291200610K46002 06101113501350   52200010000002999123000100000030290240001000000206612500010000002437526000100000022403 
291200610K46002 06101113501350   52700010000001791628000100000011590290001000000213483000010000000481031000100000006915 
291200610K46002 06101113501350   53200010000000857533000100000011812340001000000098253500010000000935736500200000004879 
291200610K46002 06101113501350   53850020000000453340500200000003600425002000000018484450020000000205546500200000001057 
291200610K46002 06101113501350   148500200000001133                                                                     
291200610A46002 0610111450423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610111450050+160    1019306000200              021074         1660          138      070005            
291200610D46002 0610111450000381640                                                                                     
291200610J46002 06101114502007    078036041450020060023064022061024061029064029064                                      
291200610K46002 06101114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101114501450   50575005000000000006250050000188062067500500004684120725005000090440207750050000874403 
291200610K46002 06101114501450   50825005000066065008750050000526100092500500001516611000010000007300611000100000082155 
291200610K46002 06101114501450   51200010000005726313000100000032704140001000000199541500010000002754116000100000029461 
291200610K46002 06101114501450   51700010000010216718000100000064128190001000000504232000010000004471721000100000041389 
291200610K46002 06101114501450   52200010000003729923000100000037672240001000000286492500010000002819526000100000012548 
291200610K46002 06101114501450   52700010000001550628000100000018580290001000000115313000010000000743631000100000012815 
291200610K46002 06101114501450   53200010000001146733000100000007931340001000000100103500010000000399336500200000006292 
291200610K46002 06101114501450   53850020000000543840500200000003602425002000000028584450020000000153846500200000000948 
291200610K46002 06101114501450   148500200000000707                                                                     
291200610A46002 0610111550423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610111550050+162    1019405900300              019066         1660          129      071005            
291200610D46002 0610111550000381640                                                                                     
291200610J46002 06101115502007    076030041550030060029061028062028061027063026063                                      
291200610K46002 06101115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101115501550   50575005000001193206250050000122528067500500002133190725005000066427107750050000723081 
291200610K46002 06101115501550   50825005000040287808750050000309170092500500001569431000010000007857911000100000062257 
291200610K46002 06101115501550   51200010000002483513000100000041024140001000000151421500010000002554116000100000032895 
291200610K46002 06101115501550   51700010000003973918000100000088967190001000000583542000010000006916721000100000038534 
291200610K46002 06101115501550   52200010000004014723000100000050402240001000000248072500010000002036526000100000017408 
291200610K46002 06101115501550   52700010000002000728000100000020737290001000000206213000010000001429731000100000022101 
291200610K46002 06101115501550   53200010000000923533000100000013678340001000000063693500010000001396636500200000007282 
291200610K46002 06101115501550   53850020000000422340500200000003606425002000000019914450020000000198546500200000001269 
291200610K46002 06101115501550   148500200000000819                                                                     
291200610A46002 0610111650423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610111650050+163    1019606100390              022073         1660          129      074005            
291200610D46002 0610111650000381639                                                                                     
291200610J46002 06101116502007    077048241650040060042062038063037063033063035061                                      
291200610K46002 06101116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101116501650   50575005000000000006250050000122962067500500004084610725005000095536007750050001262950 
291200610K46002 06101116501650   50825005000085173308750050000411989092500500001991381000010000007624211000100000072716 
291200610K46002 06101116501650   51200010000002482913000100000034146140001000000132511500010000002175316000100000024567 
291200610K46002 06101116501650   51700010000006222718000100000116264190001000000790742000010000004879721000100000048563 
291200610K46002 06101116501650   52200010000004220623000100000034293240001000000270432500010000003190426000100000025364 
291200610K46002 06101116501650   52700010000002181028000100000020276290001000000201623000010000001503031000100000013487 
291200610K46002 06101116501650   53200010000000628333000100000013867340001000000156983500010000000778436500200000005327 
291200610K46002 06101116501650   53850020000000412940500200000003791425002000000033534450020000000108746500200000001287 
291200610K46002 06101116501650   148500200000000718                                                                     
291200610A46002 0610111750423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610111750050+163    1019806300230              022073         1660          129      075005            
291200610D46002 0610111750000381640                                                                                     
291200610J46002 06101117502007    077037301750023063028064024062030061034060036057                                      
291200610K46002 06101117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101117501750   50575005000000000006250050000444588067500500006220720725005000053218007750050000924051 
291200610K46002 06101117501750   50825005000087471708750050000410859092500500002011581000010000012809711000100000073769 
291200610K46002 06101117501750   51200010000003910013000100000031801140001000000186601500010000000669216000100000036219 
291200610K46002 06101117501750   51700010000005648518000100000109311190001000000598092000010000008498321000100000035423 
291200610K46002 06101117501750   52200010000005499623000100000033432240001000000204542500010000003344326000100000024728 
291200610K46002 06101117501750   52700010000002286228000100000019063290001000000170023000010000001888731000100000012229 
291200610K46002 06101117501750   53200010000001094233000100000009072340001000000072783500010000000656436500200000008787 
291200610K46002 06101117501750   53850020000000402540500200000002666425002000000022754450020000000136546500200000000973 
291200610K46002 06101117501750   148500200000001344                                                                     
291200610A46002 0610111850423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610111850050+162    1019606400340              025081         1660          129      077005            
291200610D46002 0610111850000381642                                                                                     
291200610J46002 06101118502007    082030131850034064033066025064027067019067021063                                      
291200610K46002 06101118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101118501850   50575005000000000006250050000368848067500500008821040725005000164422007750050001780420 
291200610K46002 06101118501850   50825005000095864908750050000413354092500500001623061000010000009456111000100000072800 
291200610K46002 06101118501850   51200010000005328913000100000027908140001000000163461500010000001478516000100000032032 
291200610K46002 06101118501850   51700010000007241318000100000078499190001000000640022000010000006102821000100000035255 
291200610K46002 06101118501850   52200010000004403223000100000046114240001000000244032500010000001932026000100000032893 
291200610K46002 06101118501850   52700010000002359428000100000026294290001000000068353000010000000732231000100000014590 
291200610K46002 06101118501850   53200010000000976833000100000014732340001000000093363500010000000607636500200000006909 
291200610K46002 06101118501850   53850020000000516440500200000004252425002000000032534450020000000261046500200000000934 
291200610K46002 06101118501850   148500200000001001                                                                     
291200610A46002 0610111950423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610111950050+162    1019406400410              020069         1660          121      077005            
291200610D46002 0610111950000381646                                                                                     
291200610J46002 06101119502007    081036341950040064034062031064032061035063036064                                      
291200610K46002 06101119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101119501950   50575005000000000006250050000200351067500500004962050725005000053260207750050000527492 
291200610K46002 06101119501950   50825005000054794108750050000373883092500500002385971000010000021681811000100000074083 
291200610K46002 06101119501950   51200010000004798513000100000039272140001000000341291500010000001903616000100000025127 
291200610K46002 06101119501950   51700010000006370018000100000077037190001000000726152000010000005775921000100000035876 
291200610K46002 06101119501950   52200010000004646323000100000018280240001000000239492500010000002724826000100000027922 
291200610K46002 06101119501950   52700010000001862728000100000014979290001000000133593000010000001193931000100000021727 
291200610K46002 06101119501950   53200010000001535933000100000011422340001000000109833500010000000714836500200000007838 
291200610K46002 06101119501950   53850020000000525540500200000004024425002000000038274450020000000247046500200000000986 
291200610K46002 06101119501950   148500200000000790                                                                     
291200610A46002 0610112050423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610112050050+162    1019006200300              024079         1670          129      078005            
291200610D46002 0610112050000381651                                                                                     
291200610J46002 06101120502007    078044452050029062027062026062029064034065037062                                      
291200610K46002 06101120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101120502050   50575005000000000006250050000295276067500500006117020725005000116181007750050001216010 
291200610K46002 06101120502050   50825005000099083708750050000789258092500500002858631000010000017505711000100000100813 
291200610K46002 06101120502050   51200010000007047313000100000037131140001000000201101500010000001421716000100000034250 
291200610K46002 06101120502050   51700010000006204918000100000054120190001000000410392000010000003036021000100000018857 
291200610K46002 06101120502050   52200010000002532423000100000030661240001000000216862500010000002379526000100000014154 
291200610K46002 06101120502050   52700010000003483428000100000026051290001000000193823000010000001393531000100000014989 
291200610K46002 06101120502050   53200010000001442133000100000011957340001000000130543500010000000964536500200000007913 
291200610K46002 06101120502050   53850020000000475840500200000005430425002000000027884450020000000173546500200000000995 
291200610K46002 06101120502050   148500200000001189                                                                     
291200610A46002 0610112150423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610112150050+162    1018706300320              023075         1670          129      074005            
291200610D46002 0610112150000381654                                                                                     
291200610J46002 06101121502007    077038202150032062029059031062033059033060031062                                      
291200610K46002 06101121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101121502150   50575005000000000006250050000266523067500500005572060725005000070263607750050000993344 
291200610K46002 06101121502150   50825005000083938908750050000459709092500500004475881000010000023695611000100000122115 
291200610K46002 06101121502150   51200010000011901613000100000058637140001000000235941500010000002153716000100000033419 
291200610K46002 06101121502150   51700010000004036018000100000075363190001000000685072000010000004227621000100000043627 
291200610K46002 06101121502150   52200010000002735923000100000055032240001000000113452500010000002665626000100000039254 
291200610K46002 06101121502150   52700010000002106728000100000013628290001000000201943000010000001167931000100000019413 
291200610K46002 06101121502150   53200010000001084233000100000008989340001000000077533500010000000650436500200000007668 
291200610K46002 06101121502150   53850020000000495840500200000005761425002000000041744450020000000135346500200000001386 
291200610K46002 06101121502150   148500200000000997                                                                     
291200610A46002 0610112250423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610112250050+161    1018205900430              023077         1670          121      073005            
291200610D46002 0610112250000381653                                                                                     
291200610J46002 06101122502007    077041552250042058037056039059035057040059034064                                      
291200610K46002 06101122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101122502250   50575005000000000006250050000111013067500500005691710725005000083178307750050000844418 
291200610K46002 06101122502250   50825005000090012408750050000593257092500500002581331000010000028330611000100000129582 
291200610K46002 06101122502250   51200010000008050213000100000037707140001000000340231500010000002783316000100000021516 
291200610K46002 06101122502250   51700010000004081718000100000061484190001000000501302000010000003708521000100000051149 
291200610K46002 06101122502250   52200010000002877023000100000022543240001000000198202500010000001569226000100000021491 
291200610K46002 06101122502250   52700010000002060428000100000011529290001000000147773000010000000514431000100000014730 
291200610K46002 06101122502250   53200010000001182233000100000010163340001000000105083500010000000530636500200000006256 
291200610K46002 06101122502250   53850020000000659940500200000003713425002000000024574450020000000190146500200000001014 
291200610K46002 06101122502250   148500200000001211                                                                     
291200610A46002 0610112350423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610112350050+162    1018104900380              026081         1670          121      060005            
291200610D46002 0610112350000381655                                                                                     
291200610J46002 06101123502007    070054542350038049039053042051043051047055049057                                      
291200610K46002 06101123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101123502350   50575005000000000006250050000093324067500500004046010725005000059538107750050001073510 
291200610K46002 06101123502350   50825005000152913008750050001262720092500500007574891000010000035900811000100000165299 
291200610K46002 06101123502350   51200010000010662313000100000070904140001000000171331500010000002915316000100000016058 
291200610K46002 06101123502350   51700010000002194318000100000102014190001000000831752000010000005132821000100000049262 
291200610K46002 06101123502350   52200010000004773423000100000031201240001000000205252500010000002510826000100000010776 
291200610K46002 06101123502350   52700010000002466628000100000017790290001000000190223000010000000823131000100000011834 
291200610K46002 06101123502350   53200010000001926233000100000008165340001000000060923500010000000635236500200000006966 
291200610K46002 06101123502350   53850020000000389540500200000003708425002000000017084450020000000204246500200000001214 
291200610K46002 06101123502350   148500200000000755                                                                     
291200610A46002 0610120050423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610120050050+161    1017904600380              021072         1680          129      056005            
291200610D46002 0610120050000381659                                                                                     
291200610J46002 06101200502006    061050220050039047039048041049043048040047040049                                      
291200610K46002 06101200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101200500050   50575005000000000006250050000072780067500500002880620725005000069332707750050000747296 
291200610K46002 06101200500050   50825005000056452908750050000483798092500500002320391000010000021505211000100000085551 
291200610K46002 06101200500050   51200010000012467913000100000063948140001000000404731500010000002526716000100000020824 
291200610K46002 06101200500050   51700010000004030318000100000046888190001000000612512000010000005432021000100000069679 
291200610K46002 06101200500050   52200010000002446123000100000028561240001000000251112500010000003185426000100000015805 
291200610K46002 06101200500050   52700010000002427828000100000020991290001000000125643000010000000606131000100000014479 
291200610K46002 06101200500050   53200010000001162033000100000012195340001000000050023500010000000485136500200000004279 
291200610K46002 06101200500050   53850020000000427540500200000003274425002000000023294450020000000150346500200000001381 
291200610K46002 06101200500050   148500200000001030                                                                     
291200610A46002 0610120150423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610120150050+159    1018004500370              020069         1680          121      055005            
291200610D46002 0610120150000381660                                                                                     
291200610J46002 06101201502006    059047530150037045034043034045035043035044037044                                      
291200610K46002 06101201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101201500150   50575005000000000006250050000000000067500500001624310725005000032671507750050000489855 
291200610K46002 06101201500150   50825005000077202808750050000528583092500500003396581000010000020046811000100000120114 
291200610K46002 06101201500150   51200010000008704713000100000028689140001000000461121500010000001692116000100000023952 
291200610K46002 06101201500150   51700010000005228118000100000065552190001000001064462000010000009967621000100000039348 
291200610K46002 06101201500150   52200010000005096023000100000027786240001000000203792500010000000971126000100000015376 
291200610K46002 06101201500150   52700010000001528528000100000008869290001000000188863000010000000944831000100000012184 
291200610K46002 06101201500150   53200010000000845833000100000012527340001000000065033500010000000756136500200000003872 
291200610K46002 06101201500150   53850020000000597640500200000003959425002000000019604450020000000181846500200000000563 
291200610K46002 06101201500150   148500200000000723                                                                     
291200610A46002 0610120250423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610120250050+157    1018104000210              022078         1670          129      051005            
291200610D46002 0610120250000381657                                                                                     
291200610J46002 06101202502006    056031350250023040030041035040034043039043043044                                      
291200610K46002 06101202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101202500250   50575005000000000006250050000063144067500500003502500725005000076507307750050001103870 
291200610K46002 06101202500250   50825005000077474308750050000253683092500500002655891000010000018964111000100000197589 
291200610K46002 06101202500250   51200010000009485013000100000054332140001000000275551500010000000949116000100000022848 
291200610K46002 06101202500250   51700010000003680318000100000098565190001000001219422000010000004448021000100000024780 
291200610K46002 06101202500250   52200010000001670923000100000016875240001000000265042500010000000878926000100000019286 
291200610K46002 06101202500250   52700010000001286628000100000011961290001000000082763000010000001062931000100000010634 
291200610K46002 06101202500250   53200010000000572733000100000007608340001000000038093500010000000735736500200000004200 
291200610K46002 06101202500250   53850020000000350040500200000001735425002000000017114450020000000147646500200000000816 
291200610K46002 06101202500250   148500200000000679                                                                     
291200610A46002 0610120350423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610120350050+157    1018204200310              019075         1670          129      052005            
291200610D46002 0610120350000381654                                                                                     
291200610J46002 06101203502006    058040080350032042034045035043031042031040028040                                      
291200610K46002 06101203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101203500350   50575005000000000006250050000000000067500500002310320725005000058375907750050000731129 
291200610K46002 06101203500350   50825005000053150308750050000296923092500500004856361000010000013007311000100000107584 
291200610K46002 06101203500350   51200010000008141013000100000022278140001000000371981500010000001243016000100000022659 
291200610K46002 06101203500350   51700010000002578118000100000041955190001000000732532000010000005040021000100000040351 
291200610K46002 06101203500350   52200010000003261623000100000014307240001000000224692500010000001110326000100000014665 
291200610K46002 06101203500350   52700010000001685428000100000011723290001000000081123000010000000779431000100000005426 
291200610K46002 06101203500350   53200010000000932633000100000008018340001000000078513500010000000601536500200000003829 
291200610K46002 06101203500350   53850020000000396640500200000002356425002000000013494450020000000108246500200000000925 
291200610K46002 06101203500350   148500200000000463                                                                     
291200610A46002 0610120450423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610120450050+156    1018304400310              021073         1670          138      055005            
291200610D46002 0610120450000381652                                                                                     
291200610J46002 06101204502005    055027230450030044026044027045033044028045035043                                      
291200610K46002 06101204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101204500450   50575005000000000006250050000006984067500500003201850725005000056212407750050000503282 
291200610K46002 06101204500450   50825005000035289208750050000472018092500500005298941000010000036454411000100000125837 
291200610K46002 06101204500450   51200010000004472013000100000043119140001000000366721500010000001582916000100000022643 
291200610K46002 06101204500450   51700010000003923018000100000090872190001000001165772000010000006110921000100000056562 
291200610K46002 06101204500450   52200010000004409123000100000033318240001000000219172500010000002780226000100000011507 
291200610K46002 06101204500450   52700010000001474528000100000012295290001000000094853000010000000788431000100000004923 
291200610K46002 06101204500450   53200010000000509233000100000006291340001000000069943500010000000565836500200000004477 
291200610K46002 06101204500450   53850020000000279240500200000001720425002000000009164450020000000113546500200000000870 
291200610K46002 06101204500450   148500200000000582                                                                     
291200610A46002 0610120550423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610120550050+154    1018304000400              018073         1660          121      055005            
291200610D46002 0610120550000381649                                                                                     
291200610J46002 06101205502006    056037190550040039040039037043031043031043032044                                      
291200610K46002 06101205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101205500550   50575005000000000006250050000006727067500500001253080725005000032427407750050000472736 
291200610K46002 06101205500550   50825005000051677608750050000381969092500500002129261000010000024550811000100000152700 
291200610K46002 06101205500550   51200010000009481213000100000050472140001000000237861500010000001329416000100000017026 
291200610K46002 06101205500550   51700010000003290318000100000054987190001000000644272000010000005313921000100000026553 
291200610K46002 06101205500550   52200010000002668023000100000016818240001000000183802500010000003668526000100000007220 
291200610K46002 06101205500550   52700010000001150028000100000014817290001000000059513000010000000614931000100000005721 
291200610K46002 06101205500550   53200010000000914533000100000004244340001000000035303500010000000265636500200000003492 
291200610K46002 06101205500550   53850020000000280640500200000002396425002000000014754450020000000152546500200000000587 
291200610K46002 06101205500550   148500200000000283                                                                     
291200610A46002 0610120650423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610120650050+153    1018004300310              021079         1660          129      059005            
291200610D46002 0610120650000381647                                                                                     
291200610J46002 06101206502006    059038480650029042029042022042022040026038033041                                      
291200610K46002 06101206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101206500650   50575005000000000006250050000033244067500500003272040725005000054550707750050000704943 
291200610K46002 06101206500650   50825005000063975908750050000327416092500500003543241000010000039226011000100000121631 
291200610K46002 06101206500650   51200010000015708813000100000064790140001000000380991500010000002466016000100000015706 
291200610K46002 06101206500650   51700010000001892118000100000050709190001000000444542000010000004557721000100000014739 
291200610K46002 06101206500650   52200010000003942123000100000018592240001000000182252500010000000868526000100000015332 
291200610K46002 06101206500650   52700010000001894628000100000010601290001000000063453000010000001593831000100000010134 
291200610K46002 06101206500650   53200010000000678533000100000003775340001000000056093500010000000254036500200000004151 
291200610K46002 06101206500650   53850020000000193640500200000001653425002000000015164450020000000113146500200000000649 
291200610K46002 06101206500650   148500200000000404                                                                     
291200610A46002 0610120750423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610120750050+152    1017704000340              021078         1660          129      051005            
291200610D46002 0610120750000381647                                                                                     
291200610J46002 06101207502006    056034130750033040030042033042028042030043029040                                      
291200610K46002 06101207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101207500750   50575005000000000006250050000000000067500500001680390725005000059653007750050000599579 
291200610K46002 06101207500750   50825005000048831708750050000543638092500500005275981000010000036300411000100000364087 
291200610K46002 06101207500750   51200010000012551413000100000086456140001000000232681500010000002112716000100000009659 
291200610K46002 06101207500750   51700010000001579618000100000073241190001000000742292000010000002564321000100000026462 
291200610K46002 06101207500750   52200010000002138923000100000013483240001000000147352500010000001616826000100000006224 
291200610K46002 06101207500750   52700010000001477328000100000020097290001000000076453000010000000849231000100000007620 
291200610K46002 06101207500750   53200010000000945033000100000006079340001000000072663500010000000366936500200000004023 
291200610K46002 06101207500750   53850020000000347640500200000003191425002000000015804450020000000098446500200000000727 
291200610K46002 06101207500750   148500200000000583                                                                     
291200610A46002 0610120850423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610120850050+152    1017603500260              018074         1660          121      044005            
291200610D46002 0610120850000381646                                                                                     
291200610J46002 06101208502006    053051570850026035023035023038026040030038037041                                      
291200610K46002 06101208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101208500850   50575005000000000006250050000000000067500500001119510725005000018001307750050000397220 
291200610K46002 06101208500850   50825005000057168008750050000455222092500500004425121000010000021773311000100000116615 
291200610K46002 06101208500850   51200010000011763213000100000126139140001000000513091500010000002975616000100000019696 
291200610K46002 06101208500850   51700010000001987418000100000037195190001000000541732000010000004981721000100000032085 
291200610K46002 06101208500850   52200010000001871323000100000020322240001000000149042500010000001960426000100000012092 
291200610K46002 06101208500850   52700010000000603528000100000011587290001000000086213000010000000993031000100000009409 
291200610K46002 06101208500850   53200010000000768933000100000004600340001000000047563500010000000399036500200000002832 
291200610K46002 06101208500850   53850020000000164240500200000002089425002000000014874450020000000137946500200000000762 
291200610K46002 06101208500850   148500200000000396                                                                     
291200610A46002 0610120950423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610120950050+151    1017403100240              019075         1660          121      043005            
291200610D46002 0610120950000381645                                                                                     
291200610J46002 06101209502006    051022220950022031027032022035018036024035025036                                      
291200610K46002 06101209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101209500950   50575005000000000006250050000000000067500500000057970725005000010159007750050000388264 
291200610K46002 06101209500950   50825005000059594108750050000424448092500500003968821000010000038019911000100000211810 
291200610K46002 06101209500950   51200010000014682313000100000032131140001000000594261500010000002569216000100000017624 
291200610K46002 06101209500950   51700010000001231918000100000036950190001000000538162000010000002072721000100000030738 
291200610K46002 06101209500950   52200010000002228523000100000013065240001000000137702500010000001306926000100000012012 
291200610K46002 06101209500950   52700010000000599528000100000009260290001000000076813000010000000951331000100000005328 
291200610K46002 06101209500950   53200010000000614533000100000003812340001000000028443500010000000549336500200000004042 
291200610K46002 06101209500950   53850020000000442240500200000001670425002000000022014450020000000122946500200000000440 
291200610K46002 06101209500950   148500200000000438                                                                     
291200610A46002 0610121050423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610121050050+149    1017002900420              021081         1660          121      039005            
291200610D46002 0610121050000381645                                                                                     
291200610J46002 06101210502006    047031231050041028039030028027023028017028022031                                      
291200610K46002 06101210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101210501050   50575005000000000006250050000014781067500500001153430725005000029176407750050000611977 
291200610K46002 06101210501050   50825005000074414408750050000636670092500500005322651000010000034037211000100000263452 
291200610K46002 06101210501050   51200010000006091713000100000081037140001000000459491500010000003567816000100000024423 
291200610K46002 06101210501050   51700010000001898118000100000032905190001000000515302000010000003812121000100000029433 
291200610K46002 06101210501050   52200010000001845823000100000017978240001000000169952500010000001555526000100000012823 
291200610K46002 06101210501050   52700010000000663728000100000006170290001000000057063000010000000657331000100000006116 
291200610K46002 06101210501050   53200010000000815533000100000004220340001000000061573500010000000273836500200000003229 
291200610K46002 06101210501050   53850020000000289340500200000001542425002000000016954450020000000088046500200000000627 
291200610K46002 06101210501050   148500200000000303                                                                     
291200610A46002 0610121150423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610121150050+149    1016802500360              017075         1660          121      036005            
291200610D46002 0610121150000381645                                                                                     
291200610J46002 06101211502005    040053121150036026053026054029048028044028045029                                      
291200610K46002 06101211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101211501150   50575005000000000006250050000013562067500500000873510725005000018923507750050000278026 
291200610K46002 06101211501150   50825005000044068308750050000421262092500500003396451000010000026080111000100000174513 
291200610K46002 06101211501150   51200010000010070713000100000077332140001000000327171500010000003165716000100000015051 
291200610K46002 06101211501150   51700010000000907918000100000019618190001000000492242000010000004867021000100000031347 
291200610K46002 06101211501150   52200010000002443523000100000022135240001000000168342500010000001034026000100000014161 
291200610K46002 06101211501150   52700010000000944728000100000005684290001000000070263000010000000627931000100000003042 
291200610K46002 06101211501150   53200010000000420533000100000004334340001000000033533500010000000570436500200000002573 
291200610K46002 06101211501150   53850020000000199440500200000001321425002000000011274450020000000052546500200000000644 
291200610K46002 06101211501150   148500200000000387                                                                     
291200610A46002 0610121250423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610121250050+148    1016902703500              020078         1660          121      046005            
291200610D46002 0610121250000381644                                                                                     
291200610J46002 06101212502006    046354481250351027351026348025011022008020010023                                      
291200610K46002 06101212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101212501250   50575005000000000006250050000018456067500500000596730725005000020067907750050000607419 
291200610K46002 06101212501250   50825005000082733108750050000439231092500500001958361000010000047158811000100000140828 
291200610K46002 06101212501250   51200010000012173313000100000120793140001000000591701500010000003431516000100000022667 
291200610K46002 06101212501250   51700010000001829718000100000022105190001000000278482000010000008947321000100000039380 
291200610K46002 06101212501250   52200010000002060023000100000024053240001000000164072500010000001083626000100000008012 
291200610K46002 06101212501250   52700010000000714428000100000004792290001000000073633000010000000658031000100000008485 
291200610K46002 06101212501250   53200010000000547833000100000003789340001000000045293500010000000394036500200000003352 
291200610K46002 06101212501250   53850020000000174340500200000002300425002000000010594450020000000068446500200000000453 
291200610K46002 06101212501250   148500200000000350                                                                     
291200610A46002 0610121350423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610121350050+149    1017303503420              019079         1660          114      052005            
291200610D46002 0610121350000381644                                                                                     
291200610J46002 06101213502008    056311331350344034339033329032346036355030354028                                      
291200610K46002 06101213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101213501350   50575005000000000006250050000043307067500500001227410725005000028107007750050000437294 
291200610K46002 06101213501350   50825005000049432508750050000507707092500500004565441000010000018159011000100000156911 
291200610K46002 06101213501350   51200010000023347013000100000080420140001000000732101500010000003291016000100000023357 
291200610K46002 06101213501350   51700010000001569118000100000016974190001000000425892000010000004868221000100000047578 
291200610K46002 06101213501350   52200010000001368223000100000020592240001000000130642500010000000961926000100000004439 
291200610K46002 06101213501350   52700010000000979928000100000009109290001000000058623000010000000505231000100000004216 
291200610K46002 06101213501350   53200010000000282333000100000004335340001000000033543500010000000210536500200000001791 
291200610K46002 06101213501350   53850020000000172540500200000001642425002000000010874450020000000065246500200000000500 
291200610K46002 06101213501350   148500200000000347                                                                     
291200610A46002 0610121450423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610121450050+148    1017304803420              015072         1660          121      067005            
291200610D46002 0610121450000381641                                                                                     
291200610J46002 06101214502010    067339451450341047346035343050342043333035336033                                      
291200610K46002 06101214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101214501450   50575005000000000006250050000015107067500500000401600725005000014633807750050000284198 
291200610K46002 06101214501450   50825005000031440008750050000192118092500500001384541000010000012432911000100000175587 
291200610K46002 06101214501450   51200010000007254313000100000069755140001000000530641500010000004126916000100000036515 
291200610K46002 06101214501450   51700010000001371018000100000014897190001000000233292000010000005030021000100000015974 
291200610K46002 06101214501450   52200010000001995123000100000025048240001000000102842500010000000679226000100000010371 
291200610K46002 06101214501450   52700010000000620528000100000008914290001000000046153000010000000427631000100000006611 
291200610K46002 06101214501450   53200010000000308033000100000002054340001000000048903500010000000143336500200000001690 
291200610K46002 06101214501450   53850020000000146040500200000001040425002000000010644450020000000082346500200000000729 
291200610K46002 06101214501450   148500200000000422                                                                     
291200610A46002 0610121550423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610121550050+149    1017104403460              017076         1660          121      059005            
291200610D46002 0610121550000381640                                                                                     
291200610J46002 06101215502010    061358311550346042356040359030349026352035324039                                      
291200610K46002 06101215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101215501550   50575005000000000006250050000027921067500500000897630725005000010983807750050000297067 
291200610K46002 06101215501550   50825005000047277008750050000349425092500500003147941000010000029060211000100000061822 
291200610K46002 06101215501550   51200010000012993413000100000057596140001000000525821500010000003661116000100000011632 
291200610K46002 06101215501550   51700010000001215118000100000013183190001000000247482000010000002933321000100000028153 
291200610K46002 06101215501550   52200010000003453023000100000018489240001000000117302500010000000998526000100000011001 
291200610K46002 06101215501550   52700010000000492528000100000008179290001000000035323000010000000392431000100000003786 
291200610K46002 06101215501550   53200010000000377733000100000003020340001000000033573500010000000435236500200000001999 
291200610K46002 06101215501550   53850020000000138940500200000001705425002000000016214450020000000090546500200000000433 
291200610K46002 06101215501550   148500200000000279                                                                     
291200610A46002 0610121650423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610121650050+151    1017103403590              016076         1660          108      053005            
291200610D46002 0610121650000381641                                                                                     
291200610J46002 06101216502008    060004011650357032345031351037343038344041351040                                      
291200610K46002 06101216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101216501650   50575005000000000006250050000028902067500500000638810725005000015017007750050000275561 
291200610K46002 06101216501650   50825005000034911708750050000400767092500500004022951000010000020657411000100000128473 
291200610K46002 06101216501650   51200010000014836313000100000065888140001000000278841500010000001872016000100000019859 
291200610K46002 06101216501650   51700010000001851018000100000018621190001000000175522000010000004375221000100000023937 
291200610K46002 06101216501650   52200010000002493923000100000009125240001000000086262500010000000818726000100000013938 
291200610K46002 06101216501650   52700010000000695728000100000005801290001000000053653000010000000414731000100000003589 
291200610K46002 06101216501650   53200010000000514533000100000003310340001000000044113500010000000320036500200000003148 
291200610K46002 06101216501650   53850020000000218840500200000002083425002000000008604450020000000092346500200000000410 
291200610K46002 06101216501650   148500200000000306                                                                     
291200610A46002 0610121750423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610121750050+148    1017203100100              019079         1660          108      040005            
291200610D46002 0610121750000381641                                                                                     
291200610J46002 06101217502009    066002071750010031004039008048009046002045013039                                      
291200610K46002 06101217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101217501750   50575005000000000006250050000026355067500500000574060725005000015647707750050000318893 
291200610K46002 06101217501750   50825005000037452508750050000554564092500500005562121000010000031888811000100000191205 
291200610K46002 06101217501750   51200010000012768813000100000146166140001000000555571500010000002407316000100000011872 
291200610K46002 06101217501750   51700010000001536218000100000021420190001000000194712000010000002573121000100000023816 
291200610K46002 06101217501750   52200010000002393023000100000010123240001000000102892500010000001403426000100000016625 
291200610K46002 06101217501750   52700010000000620928000100000004319290001000000073983000010000000477031000100000003703 
291200610K46002 06101217501750   53200010000000476133000100000004564340001000000019063500010000000285636500200000002809 
291200610K46002 06101217501750   53850020000000234140500200000001667425002000000020074450020000000106146500200000000566 
291200610K46002 06101217501750   148500200000000525                                                                     
291200610A46002 0610121850423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610121850050+149    1016903500100              016072         1660          108      051005            
291200610D46002 0610121850000381643                                                                                     
291200610J46002 06101218502009    056008401850011036013041004044016041011039019027                                      
291200610K46002 06101218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101218501850   50575005000000087806250050000028582067500500000344070725005000006506207750050000125868 
291200610K46002 06101218501850   50825005000021317108750050000357272092500500003593221000010000026604011000100000213837 
291200610K46002 06101218501850   51200010000008870613000100000056745140001000000557271500010000002594916000100000015363 
291200610K46002 06101218501850   51700010000001287218000100000014473190001000000262042000010000001300921000100000015520 
291200610K46002 06101218501850   52200010000002009923000100000013623240001000000096352500010000001057226000100000007817 
291200610K46002 06101218501850   52700010000000467728000100000006480290001000000083053000010000000597131000100000004983 
291200610K46002 06101218501850   53200010000000595933000100000004765340001000000065853500010000000398636500200000004065 
291200610K46002 06101218501850   53850020000000384640500200000002087425002000000015974450020000000077146500200000000683 
291200610K46002 06101218501850   148500200000000441                                                                     
291200610A46002 0610121950423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610121950050+153    1016803003540              017077         1660          100      038005            
291200610D46002 0610121950000381643                                                                                     
291200610J46002 06101219502006    044000371950355030343035342031349032358024010024                                      
291200610K46002 06101219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101219501950   50575005000000000006250050000029812067500500000363880725005000007459507750050000221258 
291200610K46002 06101219501950   50825005000029304308750050000313510092500500003038931000010000041907411000100000187590 
291200610K46002 06101219501950   51200010000016180613000100000047992140001000000351681500010000001895316000100000013979 
291200610K46002 06101219501950   51700010000001684718000100000012693190001000000148722000010000001418121000100000021807 
291200610K46002 06101219501950   52200010000002037823000100000014322240001000000121432500010000001381626000100000008218 
291200610K46002 06101219501950   52700010000000410228000100000004252290001000000039323000010000000487031000100000004064 
291200610K46002 06101219501950   53200010000000262433000100000004179340001000000051793500010000000591336500200000003315 
291200610K46002 06101219501950   53850020000000222340500200000001274425002000000015064450020000000052546500200000000374 
291200610K46002 06101219501950   148500200000000311                                                                     
291200610A46002 0610122050423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610122050050+154    1016603600130              015070         1660          100      048005            
291200610D46002 0610122050000381644                                                                                     
291200610J46002 06101220502006    048030462050013036009032351036335032001032338029                                      
291200610K46002 06101220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101220502050   50575005000000000006250050000016193067500500000448330725005000005304307750050000105339 
291200610K46002 06101220502050   50825005000016934208750050000190295092500500001854531000010000027806311000100000223661 
291200610K46002 06101220502050   51200010000009977013000100000088829140001000000389341500010000003259616000100000041531 
291200610K46002 06101220502050   51700010000002244118000100000010557190001000000165332000010000001466221000100000016269 
291200610K46002 06101220502050   52200010000002435823000100000023725240001000000072882500010000000643326000100000006357 
291200610K46002 06101220502050   52700010000000844728000100000009413290001000000052403000010000000485631000100000005416 
291200610K46002 06101220502050   53200010000000735433000100000004817340001000000025933500010000000324136500200000002859 
291200610K46002 06101220502050   53850020000000229840500200000001892425002000000013474450020000000100546500200000000858 
291200610K46002 06101220502050   148500200000000385                                                                     
291200610A46002 0610122150423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610122150050+155    1016202303330              016074         1660          108      028005            
291200610D46002 0610122150000381647                                                                                     
291200610J46002 06101221502006    040012512150336023358021354017003021338023359030                                      
291200610K46002 06101221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101221502150   50575005000000000006250050000005655067500500000300020725005000005178707750050000139813 
291200610K46002 06101221502150   50825005000017933908750050000178564092500500003615251000010000030969211000100000239732 
291200610K46002 06101221502150   51200010000012863313000100000085323140001000000580601500010000004506516000100000012862 
291200610K46002 06101221502150   51700010000001791518000100000018695190001000000219052000010000001011421000100000012974 
291200610K46002 06101221502150   52200010000001742323000100000017597240001000000096562500010000000532026000100000009056 
291200610K46002 06101221502150   52700010000000778828000100000005224290001000000057913000010000000517631000100000003006 
291200610K46002 06101221502150   53200010000000665833000100000002772340001000000051193500010000000258536500200000003720 
291200610K46002 06101221502150   53850020000000183340500200000001214425002000000010744450020000000089346500200000000736 
291200610K46002 06101221502150   148500200000000296                                                                     
291200610A46002 0610122250423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610122250050+153    1015704003370              017079         1670          100      053005            
291200610D46002 0610122250000381648                                                                                     
291200610J46002 06101222502006    053332412250336039323042323041320038322040319035                                      
291200610K46002 06101222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101222502250   50575005000000098706250050000025380067500500000322450725005000004571207750050000171898 
291200610K46002 06101222502250   50825005000024855608750050000309695092500500003889351000010000049870111000100000277945 
291200610K46002 06101222502250   51200010000013358413000100000071139140001000000521181500010000002172816000100000014365 
291200610K46002 06101222502250   51700010000001343918000100000007319190001000000123242000010000001815821000100000024153 
291200610K46002 06101222502250   52200010000001570623000100000012761240001000000062812500010000001276526000100000005284 
291200610K46002 06101222502250   52700010000000811628000100000005063290001000000037673000010000000501631000100000002809 
291200610K46002 06101222502250   53200010000000433133000100000004799340001000000047853500010000000311436500200000001778 
291200610K46002 06101222502250   53850020000000269540500200000001135425002000000009684450020000000093146500200000000479 
291200610K46002 06101222502250   148500200000000248                                                                     
291200610A46002 0610122350423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610122350050+152    1015704003430              016075         1660          100      062005            
291200610D46002 0610122350000381648                                                                                     
291200610J46002 06101223502009    062339482350344040337034321032330028332031328029                                      
291200610K46002 06101223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101223502350   50575005000000000006250050000019576067500500000333980725005000005150107750050000100724 
291200610K46002 06101223502350   50825005000012156508750050000126491092500500002234241000010000038465611000100000344501 
291200610K46002 06101223502350   51200010000011927913000100000059045140001000000500631500010000003748816000100000026618 
291200610K46002 06101223502350   51700010000002145818000100000010457190001000000163762000010000001256221000100000015540 
291200610K46002 06101223502350   52200010000001740923000100000010583240001000000074852500010000000637226000100000007280 
291200610K46002 06101223502350   52700010000000485728000100000005034290001000000037453000010000000463831000100000001621 
291200610K46002 06101223502350   53200010000000224233000100000003320340001000000029693500010000000505236500200000002363 
291200610K46002 06101223502350   53850020000000236040500200000001563425002000000009624450020000000074546500200000000512 
291200610K46002 06101223502350   148500200000000396                                                                     
291200610A46002 0610130050423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610130050050+150    1015604003390              016076         1660          108      051005            
291200610D46002 0610130050000381645                                                                                     
291200610J46002 06101300502009    075329370050338039336044333043326037327033319043                                      
291200610K46002 06101300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101300500050   50575005000001890706250050000053519067500500000679360725005000005167007750050000170044 
291200610K46002 06101300500050   50825005000021637708750050000248917092500500003115181000010000028700011000100000276345 
291200610K46002 06101300500050   51200010000011919313000100000131603140001000000500091500010000003235216000100000018458 
291200610K46002 06101300500050   51700010000001434518000100000022305190001000000084922000010000001933421000100000017258 
291200610K46002 06101300500050   52200010000001734023000100000019525240001000000153972500010000000330426000100000003915 
291200610K46002 06101300500050   52700010000000559228000100000004337290001000000033463000010000000429731000100000005541 
291200610K46002 06101300500050   53200010000000248933000100000006238340001000000030673500010000000257336500200000002440 
291200610K46002 06101300500050   53850020000000182440500200000001800425002000000017124450020000000088946500200000000788 
291200610K46002 06101300500050   148500200000000409                                                                     
291200610A46002 0610130150423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610130150050+153    1015305103340              015073         1660          108      075005            
291200610D46002 0610130150000381644                                                                                     
291200610J46002 06101301502011    075338490150336051340047324048324045322045328033                                      
291200610K46002 06101301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101301500150   50575005000000000006250050000029890067500500000545010725005000006443507750050000064006 
291200610K46002 06101301500150   50825005000013330308750050000279447092500500003374301000010000029985111000100000092953 
291200610K46002 06101301500150   51200010000016077813000100000055272140001000000562181500010000003772116000100000026776 
291200610K46002 06101301500150   51700010000001395018000100000011300190001000000127692000010000000847321000100000017414 
291200610K46002 06101301500150   52200010000000817023000100000013710240001000000096972500010000000640426000100000008157 
291200610K46002 06101301500150   52700010000000327628000100000004538290001000000043523000010000000361731000100000003490 
291200610K46002 06101301500150   53200010000000417333000100000002886340001000000025813500010000000300136500200000003291 
291200610K46002 06101301500150   53850020000000300340500200000001515425002000000016664450020000000128946500200000000824 
291200610K46002 06101301500150   148500200000000572                                                                     
291200610A46002 0610130250423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610130250050+151    1015104703480              015073         1660          108      060005            
291200610D46002 0610130250000381642                                                                                     
291200610J46002 06101302502010    080347280250348047351049353052341042341045338049                                      
291200610K46002 06101302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101302500250   50575005000000000006250050000000000067500500000423050725005000005250707750050000149941 
291200610K46002 06101302500250   50825005000023017508750050000232905092500500002984451000010000024806811000100000208184 
291200610K46002 06101302500250   51200010000010334113000100000076805140001000000418941500010000003037816000100000026054 
291200610K46002 06101302500250   51700010000002189718000100000020597190001000000081312000010000000623821000100000019104 
291200610K46002 06101302500250   52200010000001489223000100000009387240001000000106382500010000000422926000100000005792 
291200610K46002 06101302500250   52700010000000278828000100000002085290001000000049503000010000000426631000100000003080 
291200610K46002 06101302500250   53200010000000474733000100000002457340001000000019003500010000000424436500200000002801 
291200610K46002 06101302500250   53850020000000360740500200000003496425002000000018284450020000000131546500200000000754 
291200610K46002 06101302500250   148500200000000244                                                                     
291200610A46002 0610130350423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610130350050+152    1015305103530              016073         1660          114      064005            
291200610D46002 0610130350000381642                                                                                     
291200610J46002 06101303502009    068359410350352052350040344048334038337045337041                                      
291200610K46002 06101303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101303500350   50575005000000063206250050000025414067500500000443190725005000002791807750050000058285 
291200610K46002 06101303500350   50825005000025925708750050000463649092500500004021511000010000018489611000100000206527 
291200610K46002 06101303500350   51200010000009928913000100000113858140001000000482281500010000007209516000100000017168 
291200610K46002 06101303500350   51700010000001920818000100000017337190001000000146572000010000001008421000100000023962 
291200610K46002 06101303500350   52200010000002321823000100000015176240001000000107342500010000000762226000100000003922 
291200610K46002 06101303500350   52700010000000484628000100000008653290001000000036043000010000000516131000100000004802 
291200610K46002 06101303500350   53200010000000574333000100000002764340001000000041063500010000000638136500200000003513 
291200610K46002 06101303500350   53850020000000428440500200000001804425002000000011104450020000000066646500200000000492 
291200610K46002 06101303500350   148500200000000354                                                                     
291200610A46002 0610130450423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610130450050+151    1015704503310              014066         1660          091      058005            
291200610D46002 0610130450000381642                                                                                     
291200610J46002 06101304502008    069005270450330045336047001053001049351046339044                                      
291200610K46002 06101304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101304500450   50575005000000000006250050000010876067500500000608500725005000004219207750050000074096 
291200610K46002 06101304500450   50825005000018109208750050000161965092500500000857391000010000017051511000100000221856 
291200610K46002 06101304500450   51200010000011050413000100000081880140001000000720361500010000002500816000100000029681 
291200610K46002 06101304500450   51700010000001289418000100000016188190001000000102402000010000001305021000100000013467 
291200610K46002 06101304500450   52200010000001304923000100000019639240001000000129192500010000000822826000100000004552 
291200610K46002 06101304500450   52700010000000604828000100000011198290001000000053923000010000000557131000100000009601 
291200610K46002 06101304500450   53200010000000517133000100000008854340001000000066063500010000000727336500200000003657 
291200610K46002 06101304500450   53850020000000254340500200000002698425002000000016024450020000000119546500200000000852 
291200610K46002 06101304500450   148500200000000511                                                                     
291200610A46002 0610130550423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610130550050+148    1015904403570              015070         1660          114      066005            
291200610D46002 0610130550000381640                                                                                     
291200610J46002 06101305502010    080331120550355045356050344063341053349050336055                                      
291200610K46002 06101305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101305500550   50575005000000000006250050000038822067500500000774830725005000005673207750050000061827 
291200610K46002 06101305500550   50825005000010719308750050000252021092500500002371241000010000024674911000100000165408 
291200610K46002 06101305500550   51200010000008848513000100000063338140001000000936401500010000004357416000100000035885 
291200610K46002 06101305500550   51700010000002505618000100000022680190001000000099832000010000000765821000100000014638 
291200610K46002 06101305500550   52200010000001418423000100000017807240001000000117142500010000000669226000100000004127 
291200610K46002 06101305500550   52700010000000441228000100000005684290001000000042293000010000001184331000100000005842 
291200610K46002 06101305500550   53200010000000698733000100000004832340001000000033533500010000000389836500200000003316 
291200610K46002 06101305500550   53850020000000239140500200000002041425002000000015064450020000000104546500200000000537 
291200610K46002 06101305500550   148500200000000401                                                                     
291200610A46002 0610130650423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610130650050+149    1016205800020              015064         1660          114      074005            
291200610D46002 0610130650000381640                                                                                     
291200610J46002 06101306502008    080327000650001057000056002057351053336061339058                                      
291200610K46002 06101306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101306500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000021207 
291200610K46002 06101306500650   50825005000011082008750050000239628092500500002102881000010000016304511000100000155317 
291200610K46002 06101306500650   51200010000022858413000100000112796140001000000960761500010000003310816000100000022805 
291200610K46002 06101306500650   51700010000002582618000100000015748190001000000123832000010000001467721000100000027057 
291200610K46002 06101306500650   52200010000001961623000100000027457240001000000116892500010000000860726000100000011368 
291200610K46002 06101306500650   52700010000001130128000100000011714290001000000116483000010000000486131000100000010414 
291200610K46002 06101306500650   53200010000000966333000100000006683340001000000051703500010000000601036500200000006242 
291200610K46002 06101306500650   53850020000000296540500200000002625425002000000016764450020000000125046500200000000447 
291200610K46002 06101306500650   148500200000000446                                                                     
291200610A46002 0610130750423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610130750050+148    1015804503560              015066         1660          108      062005            
291200610D46002 0610130750000381640                                                                                     
291200610J46002 06101307502008    072345140750357044358043007050356051351051349054                                      
291200610K46002 06101307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101307500750   50575005000000000006250050000015240067500500000586540725005000011768707750050000091261 
291200610K46002 06101307500750   50825005000006905908750050000137247092500500002938111000010000016798811000100000243731 
291200610K46002 06101307500750   51200010000016282113000100000051841140001000000440361500010000006605816000100000026175 
291200610K46002 06101307500750   51700010000002190318000100000015353190001000000104422000010000001070621000100000015311 
291200610K46002 06101307500750   52200010000001151123000100000010056240001000000127052500010000000935526000100000006433 
291200610K46002 06101307500750   52700010000001273728000100000015826290001000000101853000010000002294631000100000013569 
291200610K46002 06101307500750   53200010000000527333000100000010439340001000000037713500010000000407736500200000004158 
291200610K46002 06101307500750   53850020000000232640500200000001781425002000000014654450020000000101746500200000000751 
291200610K46002 06101307500750   148500200000000503                                                                     
291200610A46002 0610130850423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610130850050+148    1015604703490              014063         1650          100      058005            
291200610D46002 0610130850000381639                                                                                     
291200610J46002 06101308502006    062347390850349047348049344044346046353047358044                                      
291200610K46002 06101308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101308500850   50575005000000000006250050000024028067500500000521650725005000004462707750050000059030 
291200610K46002 06101308500850   50825005000010865608750050000144999092500500001968901000010000019898211000100000091233 
291200610K46002 06101308500850   51200010000007406713000100000125190140001000000658771500010000005131916000100000035208 
291200610K46002 06101308500850   51700010000001837518000100000019304190001000000101862000010000001082921000100000016652 
291200610K46002 06101308500850   52200010000001207223000100000013110240001000000119522500010000001410026000100000012498 
291200610K46002 06101308500850   52700010000001436428000100000013353290001000000103023000010000000534431000100000010648 
291200610K46002 06101308500850   53200010000000687533000100000010751340001000000061113500010000000571636500200000004056 
291200610K46002 06101308500850   53850020000000271940500200000002408425002000000013294450020000000092246500200000000847 
291200610K46002 06101308500850   148500200000000367                                                                     
291200610A46002 0610130950423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610130950050+150    1015103103540              016069         1650          100      040005            
291200610D46002 0610130950000381638                                                                                     
291200610J46002 06101309502008    059356080950354031356038357036359039355049353044                                      
291200610K46002 06101309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101309500950   50575005000000000006250050000016438067500500000356890725005000012048107750050000127409 
291200610K46002 06101309500950   50825005000008479408750050000202095092500500002301251000010000031019011000100000259231 
291200610K46002 06101309500950   51200010000011982313000100000110830140001000000503541500010000005868016000100000033490 
291200610K46002 06101309500950   51700010000002021018000100000009529190001000000054072000010000001064721000100000013171 
291200610K46002 06101309500950   52200010000001144723000100000013366240001000000094542500010000001037326000100000018311 
291200610K46002 06101309500950   52700010000001632728000100000019213290001000000090853000010000000872931000100000010096 
291200610K46002 06101309500950   53200010000000675933000100000005811340001000000062303500010000000504036500200000002489 
291200610K46002 06101309500950   53850020000000309140500200000001836425002000000016244450020000000087546500200000000450 
291200610K46002 06101309500950   148500200000000417                                                                     
291200610A46002 0610131050423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610131050050+152    1014704003540              016070         1650          108      049005            
291200610D46002 0610131050000381638                                                                                     
291200610J46002 06101310502006    053006271050354040006036003037348035348034355034                                      
291200610K46002 06101310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000005538 
291200610K46002 06101310501050   50575005000008521706250050000076509067500500000661750725005000006928907750050000088804 
291200610K46002 06101310501050   50825005000013606808750050000205872092500500002893881000010000022232311000100000119367 
291200610K46002 06101310501050   51200010000023039913000100000095114140001000000866551500010000006029416000100000017848 
291200610K46002 06101310501050   51700010000001666418000100000009744190001000000127292000010000001353221000100000014480 
291200610K46002 06101310501050   52200010000001304923000100000018265240001000000069752500010000000917426000100000009748 
291200610K46002 06101310501050   52700010000001444028000100000014434290001000000119733000010000000800631000100000010705 
291200610K46002 06101310501050   53200010000000517133000100000009694340001000000059253500010000000414636500200000003051 
291200610K46002 06101310501050   53850020000000228040500200000001947425002000000014904450020000000089446500200000000532 
291200610K46002 06101310501050   148500200000000257                                                                     
291200610A46002 0610131150423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610131150050+153    1014704003470              016070         1650          108      047005            
291200610D46002 0610131150000381637                                                                                     
291200610J46002 06101311502005    050350221150347040351034357035002036356039347039                                      
291200610K46002 06101311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101311501150   50575005000003724106250050000059552067500500001328830725005000016032707750050000102172 
291200610K46002 06101311501150   50825005000007149508750050000169818092500500004430441000010000021152011000100000219282 
291200610K46002 06101311501150   51200010000013127113000100000065036140001000000852401500010000004274116000100000039115 
291200610K46002 06101311501150   51700010000003265718000100000024561190001000000149832000010000000958721000100000014743 
291200610K46002 06101311501150   52200010000000958723000100000013419240001000000146652500010000001609126000100000015902 
291200610K46002 06101311501150   52700010000001140628000100000013668290001000000126413000010000000845231000100000009092 
291200610K46002 06101311501150   53200010000000545933000100000009871340001000000062553500010000000437736500200000003221 
291200610K46002 06101311501150   53850020000000193740500200000001982425002000000013604450020000000075946500200000000673 
291200610K46002 06101311501150   148500200000000281                                                                     
291200610A46002 0610131250423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610131250050+154    1015104703480              017070         1650          091      056005            
291200610D46002 0610131250000381637                                                                                     
291200610J46002 06101312502006    057341381250348047342047346042341041339042344039                                      
291200610K46002 06101312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101312501250   50575005000001039106250050000024632067500500000971720725005000017052207750050000180283 
291200610K46002 06101312501250   50825005000016514008750050000178226092500500002424761000010000031200811000100000312187 
291200610K46002 06101312501250   51200010000013448113000100000123962140001000000784211500010000006314016000100000046476 
291200610K46002 06101312501250   51700010000002700018000100000016960190001000000083232000010000001099921000100000017538 
291200610K46002 06101312501250   52200010000001827323000100000035447240001000000145532500010000001716926000100000019616 
291200610K46002 06101312501250   52700010000001880628000100000005681290001000000134883000010000000935131000100000006750 
291200610K46002 06101312501250   53200010000000724133000100000006941340001000000026003500010000000362336500200000005029 
291200610K46002 06101312501250   53850020000000199340500200000001369425002000000017404450020000000125246500200000000718 
291200610K46002 06101312501250   148500200000000311                                                                     
291200610A46002 0610131350423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610131350050+155    1015204203560              016070         1650          108      052005            
291200610D46002 0610131350000381637                                                                                     
291200610J46002 06101313502006    061001011350356043355040353042356045353047346047                                      
291200610K46002 06101313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101313501350   50575005000001884806250050000042929067500500001532670725005000022769407750050000169167 
291200610K46002 06101313501350   50825005000012303208750050000233572092500500003046411000010000024277911000100000145558 
291200610K46002 06101313501350   51200010000009726013000100000074718140001000000706521500010000004407516000100000046693 
291200610K46002 06101313501350   51700010000003626818000100000014732190001000000115842000010000000990721000100000012256 
291200610K46002 06101313501350   52200010000003161323000100000021426240001000000301832500010000001922426000100000015847 
291200610K46002 06101313501350   52700010000001222228000100000017878290001000000081533000010000000407931000100000006080 
291200610K46002 06101313501350   53200010000000437733000100000004677340001000000046643500010000000282336500200000003451 
291200610K46002 06101313501350   53850020000000179540500200000001905425002000000014584450020000000121346500200000000929 
291200610K46002 06101313501350   148500200000000482                                                                     
291200610A46002 0610131450423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610131450050+156    1015404600030              015070         1650          100      056005            
291200610D46002 0610131450000381636                                                                                     
291200610J46002 06101314502005    059355281450003046356045348047351044349046350044                                      
291200610K46002 06101314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101314501450   50575005000000000006250050000019468067500500001187720725005000016444007750050000076996 
291200610K46002 06101314501450   50825005000011314908750050000138964092500500001706361000010000027620911000100000239151 
291200610K46002 06101314501450   51200010000007651313000100000076209140001000000695751500010000003122416000100000037012 
291200610K46002 06101314501450   51700010000002151418000100000018755190001000000092042000010000000943621000100000006302 
291200610K46002 06101314501450   52200010000001052023000100000013207240001000000179432500010000001765826000100000016229 
291200610K46002 06101314501450   52700010000001164128000100000007809290001000000054033000010000000374631000100000005791 
291200610K46002 06101314501450   53200010000000482033000100000003716340001000000038433500010000000259336500200000003801 
291200610K46002 06101314501450   53850020000000346840500200000001815425002000000016054450020000000115546500200000000712 
291200610K46002 06101314501450   148500200000000637                                                                     
291200610A46002 0610131550423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610131550050+154    1015405500090              016070         1650          108      064005            
291200610D46002 0610131550000381634                                                                                     
291200610J46002 06101315502006    065014321550010054013054010050009048006048008047                                      
291200610K46002 06101315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101315501550   50575005000000000006250050000000000067500500001334650725005000019149807750050000069209 
291200610K46002 06101315501550   50825005000005251308750050000124991092500500003090081000010000030864111000100000222639 
291200610K46002 06101315501550   51200010000013824513000100000058835140001000000482951500010000004690316000100000028811 
291200610K46002 06101315501550   51700010000002598418000100000012693190001000000285652000010000001367621000100000013610 
291200610K46002 06101315501550   52200010000001639423000100000015399240001000000140392500010000001656226000100000012246 
291200610K46002 06101315501550   52700010000000759828000100000009789290001000000072833000010000000674931000100000004370 
291200610K46002 06101315501550   53200010000000452133000100000002804340001000000048173500010000000389736500200000003833 
291200610K46002 06101315501550   53850020000000376040500200000002828425002000000014004450020000000193546500200000000518 
291200610K46002 06101315501550   148500200000000742                                                                     
291200610A46002 0610131650423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610131650050+156    1015805200160              016069         1650          100      065005            
291200610D46002 0610131650000381633                                                                                     
291200610J46002 06101316502005    065021451650016052013052014053001053011051016051                                      
291200610K46002 06101316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101316501650   50575005000000000006250050000021073067500500000681360725005000012448507750050000170289 
291200610K46002 06101316501650   50825005000012377508750050000102812092500500001925541000010000041678411000100000268882 
291200610K46002 06101316501650   51200010000008302013000100000119166140001000000651331500010000002817416000100000022362 
291200610K46002 06101316501650   51700010000002246818000100000014129190001000000111092000010000001578621000100000026100 
291200610K46002 06101316501650   52200010000001522323000100000012368240001000000208872500010000002649526000100000013632 
291200610K46002 06101316501650   52700010000000943028000100000006801290001000000093733000010000000452231000100000008380 
291200610K46002 06101316501650   53200010000000866933000100000004172340001000000064283500010000000501536500200000006021 
291200610K46002 06101316501650   53850020000000355640500200000002112425002000000014504450020000000144646500200000000891 
291200610K46002 06101316501650   148500200000000430                                                                     
291200610A46002 0610131750423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610131750050+156    1015805000160              017068         1650          100      060005            
291200610D46002 0610131750000381633                                                                                     
291200610J46002 06101317502005    064020131750016051013050018050012053008051013052                                      
291200610K46002 06101317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101317501750   50575005000000000006250050000000000067500500000818820725005000014338607750050000133527 
291200610K46002 06101317501750   50825005000013074008750050000123576092500500002197281000010000057973211000100000148189 
291200610K46002 06101317501750   51200010000008538013000100000047031140001000000466481500010000003256016000100000040220 
291200610K46002 06101317501750   51700010000002808418000100000025420190001000000172892000010000001772621000100000017012 
291200610K46002 06101317501750   52200010000002738823000100000031979240001000000141172500010000001077826000100000020459 
291200610K46002 06101317501750   52700010000001180628000100000012236290001000000113173000010000000907131000100000017117 
291200610K46002 06101317501750   53200010000000938833000100000008678340001000000077613500010000000436936500200000004456 
291200610K46002 06101317501750   53850020000000249240500200000003057425002000000018824450020000000081546500200000000485 
291200610K46002 06101317501750   148500200000000433                                                                     
291200610A46002 0610131850423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610131850050+157    1015604900160              015065         1650          100      058005            
291200610D46002 0610131850000381633                                                                                     
291200610J46002 06101318502006    067019321850016049016052020053021048023050021051                                      
291200610K46002 06101318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101318501850   50575005000003454006250050000058809067500500000791420725005000011565907750050000147783 
291200610K46002 06101318501850   50825005000016294808750050000120396092500500001636091000010000026203911000100000135721 
291200610K46002 06101318501850   51200010000010118013000100000086660140001000000456811500010000004576816000100000036223 
291200610K46002 06101318501850   51700010000002346118000100000018308190001000000199512000010000002939521000100000027208 
291200610K46002 06101318501850   52200010000002834723000100000014906240001000000270652500010000001992826000100000014735 
291200610K46002 06101318501850   52700010000001362328000100000013618290001000000121453000010000000812131000100000006536 
291200610K46002 06101318501850   53200010000000971633000100000006250340001000000051993500010000000420636500200000005429 
291200610K46002 06101318501850   53850020000000287640500200000002202425002000000018784450020000000125746500200000000747 
291200610K46002 06101318501850   148500200000000417                                                                     
291200610A46002 0610131950423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610131950050+157    1015304900280              016065         1650          091      062005            
291200610D46002 0610131950000381633                                                                                     
291200610J46002 06101319502005    062035421950027049023050022045022047014049023049                                      
291200610K46002 06101319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101319501950   50575005000003252006250050000037838067500500000237350725005000004966707750050000103715 
291200610K46002 06101319501950   50825005000012093208750050000158325092500500002001241000010000026744811000100000414688 
291200610K46002 06101319501950   51200010000010328113000100000042496140001000000418021500010000003249016000100000024828 
291200610K46002 06101319501950   51700010000002777418000100000023313190001000000106402000010000001879321000100000031073 
291200610K46002 06101319501950   52200010000003237523000100000045316240001000000144342500010000002194926000100000016229 
291200610K46002 06101319501950   52700010000000971128000100000008706290001000000083493000010000002097231000100000011960 
291200610K46002 06101319501950   53200010000000557233000100000009201340001000000076533500010000000415536500200000004237 
291200610K46002 06101319501950   53850020000000353140500200000003361425002000000012454450020000000124246500200000000573 
291200610K46002 06101319501950   148500200000000476                                                                     
291200610A46002 0610132050423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610132050050+158    1015205000140              015062         1650          138      058005            
291200610D46002 0610132050000381635                                                                                     
291200610J46002 06101320502006    062025272050014049018048020047016051016052021051                                      
291200610K46002 06101320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000007081 
291200610K46002 06101320502050   50575005000007856906250050000094556067500500001207460725005000017113707750050000097070 
291200610K46002 06101320502050   50825005000003721908750050000089169092500500000972641000010000013042811000100000156955 
291200610K46002 06101320502050   51200010000010873513000100000046515140001000000980351500010000004097916000100000027042 
291200610K46002 06101320502050   51700010000002809118000100000029287190001000000214172000010000002830321000100000048525 
291200610K46002 06101320502050   52200010000005951823000100000021386240001000000280192500010000001918826000100000016402 
291200610K46002 06101320502050   52700010000002101728000100000008799290001000000084383000010000000564231000100000010455 
291200610K46002 06101320502050   53200010000000627833000100000005020340001000000066903500010000000419936500200000003841 
291200610K46002 06101320502050   53850020000000320140500200000001834425002000000016224450020000000135046500200000000600 
291200610K46002 06101320502050   148500200000000347                                                                     
291200610A46002 0610132150423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610132150050+157    1014904900120              016062         1650          091      061005            
291200610D46002 0610132150000381637                                                                                     
291200610J46002 06101321502006    063016572150012048001048007050009050012046009050                                      
291200610K46002 06101321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101321502150   50575005000000794206250050000068314067500500001143220725005000012526107750050000093103 
291200610K46002 06101321502150   50825005000005997608750050000086349092500500001020281000010000011411511000100000238638 
291200610K46002 06101321502150   51200010000017781213000100000088086140001000000773741500010000003352016000100000030714 
291200610K46002 06101321502150   51700010000002219518000100000030953190001000000325292000010000002587421000100000049459 
291200610K46002 06101321502150   52200010000005247323000100000041868240001000000307072500010000003022026000100000012970 
291200610K46002 06101321502150   52700010000001852928000100000011148290001000000128163000010000000768631000100000007415 
291200610K46002 06101321502150   53200010000000478833000100000004934340001000000049203500010000000551636500200000004059 
291200610K46002 06101321502150   53850020000000303440500200000002786425002000000013304450020000000085846500200000000879 
291200610K46002 06101321502150   148500200000000588                                                                     
291200610A46002 0610132250423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610132250050+157    1014704700030              014060         1650          091      054005            
291200610D46002 0610132250000381636                                                                                     
291200610J46002 06101322502005    064359032250003046009045005049005049007051008049                                      
291200610K46002 06101322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101322502250   50575005000000000006250050000067904067500500000760850725005000009037207750050000073676 
291200610K46002 06101322502250   50825005000004872108750050000077887092500500000940851000010000013409611000100000203526 
291200610K46002 06101322502250   51200010000011740013000100000083874140001000000425611500010000004128016000100000032737 
291200610K46002 06101322502250   51700010000001974518000100000016613190001000000181042000010000003696821000100000031823 
291200610K46002 06101322502250   52200010000004273523000100000030034240001000000228412500010000002598726000100000019215 
291200610K46002 06101322502250   52700010000002374428000100000013286290001000000071333000010000001021331000100000005320 
291200610K46002 06101322502250   53200010000000493633000100000007050340001000000099213500010000000548436500200000003620 
291200610K46002 06101322502250   53850020000000280640500200000003088425002000000024504450020000000176346500200000000843 
291200610K46002 06101322502250   148500200000000652                                                                     
291200610A46002 0610132350423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610132350050+157    1014704603580              015060         1660          108      058005            
291200610D46002 0610132350000381639                                                                                     
291200610J46002 06101323502005    058358452350359047004046359046002043357047004047                                      
291200610K46002 06101323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101323502350   50575005000000736206250050000053411067500500000538380725005000009292707750050000109803 
291200610K46002 06101323502350   50825005000007046308750050000129699092500500001715381000010000012256411000100000154301 
291200610K46002 06101323502350   51200010000008578013000100000088486140001000000520321500010000004044016000100000030903 
291200610K46002 06101323502350   51700010000004145618000100000021711190001000000228162000010000003614521000100000048078 
291200610K46002 06101323502350   52200010000006114623000100000039249240001000000309512500010000001644426000100000019481 
291200610K46002 06101323502350   52700010000000904428000100000012082290001000000086693000010000000747131000100000009634 
291200610K46002 06101323502350   53200010000000926933000100000010651340001000000073903500010000000498736500200000004400 
291200610K46002 06101323502350   53850020000000246040500200000002611425002000000012474450020000000128946500200000001062 
291200610K46002 06101323502350   148500200000000572                                                                     
291200610A46002 0610140050423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610140050050+155    1014905803580              016062         1660          083      069005            
291200610D46002 0610140050000381640                                                                                     
291200610J46002 06101400502007    080001300050358058001056351055356049355048357047                                      
291200610K46002 06101400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101400500050   50575005000000000006250050000113250067500500001220820725005000005625607750050000055471 
291200610K46002 06101400500050   50825005000005475008750050000054222092500500001319351000010000017811611000100000185702 
291200610K46002 06101400500050   51200010000019971613000100000088603140001000000673171500010000006274616000100000030944 
291200610K46002 06101400500050   51700010000002080818000100000025133190001000000273882000010000004035221000100000051763 
291200610K46002 06101400500050   52200010000005107523000100000028358240001000000193432500010000001531426000100000018812 
291200610K46002 06101400500050   52700010000001504528000100000013008290001000000116023000010000001198631000100000010373 
291200610K46002 06101400500050   53200010000000622933000100000006419340001000000068823500010000000387436500200000004912 
291200610K46002 06101400500050   53850020000000341440500200000002915425002000000017304450020000000107746500200000000796 
291200610K46002 06101400500050   148500200000000444                                                                     
291200610A46002 0610140150423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610140150050+154    1014905303530              015060         1660          100      065005            
291200610D46002 0610140150000381641                                                                                     
291200610J46002 06101401502010    067338500150353052001040005038012045016058015058                                      
291200610K46002 06101401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101401500150   50575005000000000006250050000122518067500500001360630725005000005005007750050000053850 
291200610K46002 06101401500150   50825005000009063508750050000045681092500500000621831000010000015584811000100000136498 
291200610K46002 06101401500150   51200010000012789913000100000070533140001000000807251500010000002688216000100000046317 
291200610K46002 06101401500150   51700010000002328918000100000032618190001000000355452000010000003040021000100000036268 
291200610K46002 06101401500150   52200010000003039823000100000057909240001000000201962500010000002754526000100000010604 
291200610K46002 06101401500150   52700010000001570828000100000018822290001000000112663000010000000700631000100000008402 
291200610K46002 06101401500150   53200010000000523233000100000008331340001000000083073500010000000484936500200000003201 
291200610K46002 06101401500150   53850020000000266740500200000002539425002000000016214450020000000112546500200000000622 
291200610K46002 06101401500150   148500200000000481                                                                     
291200610A46002 0610140250423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610140250050+151    1014904600040              014059         1660          091      057005            
291200610D46002 0610140250000381640                                                                                     
291200610J46002 06101402502009    084009570250004046005048014047011048011051001066                                      
291200610K46002 06101402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101402500250   50575005000000000006250050000021579067500500000545370725005000003723107750050000036919 
291200610K46002 06101402500250   50825005000008527608750050000081975092500500000934641000010000013674511000100000195370 
291200610K46002 06101402500250   51200010000014075313000100000093468140001000000510171500010000003833416000100000040862 
291200610K46002 06101402500250   51700010000003301318000100000026788190001000000291922000010000004000221000100000038392 
291200610K46002 06101402500250   52200010000003999923000100000030226240001000000191752500010000001177826000100000015556 
291200610K46002 06101402500250   52700010000000865728000100000011993290001000000119263000010000001232131000100000008894 
291200610K46002 06101402500250   53200010000000825233000100000007095340001000000056913500010000000572336500200000005528 
291200610K46002 06101402500250   53850020000000405840500200000002500425002000000024654450020000000119046500200000001055 
291200610K46002 06101402500250   148500200000000816                                                                     
291200610A46002 0610140350423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610140350050+156    1015105200080              014060         1660          083      066005            
291200610D46002 0610140350000381640                                                                                     
291200610J46002 06101403502007    066011470350007051004046002039004041012038010043                                      
291200610K46002 06101403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101403500350   50575005000001896506250050000095272067500500000950180725005000006623407750050000056543 
291200610K46002 06101403500350   50825005000008104608750050000073159092500500000592781000010000009190411000100000080190 
291200610K46002 06101403500350   51200010000013497413000100000086335140001000000378471500010000003667516000100000046681 
291200610K46002 06101403500350   51700010000004850218000100000036493190001000000276722000010000002941921000100000048641 
291200610K46002 06101403500350   52200010000003526523000100000031945240001000000307512500010000001076726000100000012301 
291200610K46002 06101403500350   52700010000001179328000100000008203290001000000070563000010000000294431000100000006084 
291200610K46002 06101403500350   53200010000000454133000100000006032340001000000048393500010000000262736500200000003850 
291200610K46002 06101403500350   53850020000000277540500200000002739425002000000018804450020000000130546500200000000540 
291200610K46002 06101403500350   148500200000000417                                                                     
291200610A46002 0610140450423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610140450050+155    1015105100160              013057         1660          077      063005            
291200610D46002 0610140450000381639                                                                                     
291200610J46002 06101404502012    084011560450014050357039005036005041000053010067                                      
291200610K46002 06101404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101404500450   50575005000000000006250050000060387067500500000630620725005000004889407750050000040799 
291200610K46002 06101404500450   50825005000006431308750050000058991092500500000403741000010000011412011000100000073801 
291200610K46002 06101404500450   51200010000006937513000100000139458140001000000455481500010000003679116000100000023447 
291200610K46002 06101404500450   51700010000002935018000100000029576190001000000516392000010000004748621000100000023728 
291200610K46002 06101404500450   52200010000004416123000100000013479240001000000227632500010000001254026000100000016564 
291200610K46002 06101404500450   52700010000001707428000100000017067290001000000105923000010000000761531000100000005301 
291200610K46002 06101404500450   53200010000001015833000100000006301340001000000085523500010000000408936500200000004484 
291200610K46002 06101404500450   53850020000000387540500200000002760425002000000020364450020000000071046500200000000629 
291200610K46002 06101404500450   148500200000000351                                                                     
291200610A46002 0610140550423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610140550050+152    1015404300030              015059         1650          148      053005            
291200610D46002 0610140550000381638                                                                                     
291200610J46002 06101405502010    070013320550002043010048006051002055350042001037                                      
291200610K46002 06101405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101405500550   50575005000001378506250050000114019067500500001650320725005000012033407750050000078901 
291200610K46002 06101405500550   50825005000005972308750050000040411092500500000657521000010000011346211000100000132770 
291200610K46002 06101405500550   51200010000008553813000100000076185140001000000695111500010000004498116000100000022180 
291200610K46002 06101405500550   51700010000002770418000100000027888190001000000421182000010000005176521000100000039968 
291200610K46002 06101405500550   52200010000003230623000100000035083240001000000319842500010000002625726000100000016195 
291200610K46002 06101405500550   52700010000001204628000100000017303290001000000111353000010000000667831000100000009259 
291200610K46002 06101405500550   53200010000000799033000100000006625340001000000055103500010000000727336500200000004546 
291200610K46002 06101405500550   53850020000000283540500200000002698425002000000017864450020000000119546500200000000883 
291200610K46002 06101405500550   148500200000000493                                                                     
291200610A46002 0610140650423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610140650050+153    1015505003300              014059         1650          148      073005            
291200610D46002 0610140650000381637                                                                                     
291200610J46002 06101406502006    073347490650331051329052327050331053332054338054                                      
291200610K46002 06101406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101406500650   50575005000001184606250050000120419067500500001640790725005000010969407750050000065278 
291200610K46002 06101406500650   50825005000005414808750050000064061092500500000749241000010000008567111000100000072301 
291200610K46002 06101406500650   51200010000009469213000100000060588140001000000690451500010000003587416000100000028461 
291200610K46002 06101406500650   51700010000005112418000100000029851190001000000291762000010000004969821000100000032009 
291200610K46002 06101406500650   52200010000002238023000100000021798240001000000154182500010000001573326000100000014460 
291200610K46002 06101406500650   52700010000000865328000100000019914290001000000153633000010000000618331000100000007415 
291200610K46002 06101406500650   53200010000000886833000100000009651340001000000052903500010000000513136500200000004693 
291200610K46002 06101406500650   53850020000000303440500200000002409425002000000019824450020000000142646500200000001359 
291200610K46002 06101406500650   148500200000000656                                                                     
291200610A46002 0610140750423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610140750050+157    1015704003310              014059         1650          138      049005            
291200610D46002 0610140750000381636                                                                                     
291200610J46002 06101407502008    069348530750331040329041343044339045334040346055                                      
291200610K46002 06101407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101407500750   50575005000000000006250050000074734067500500001976390725005000020344807750050000102675 
291200610K46002 06101407500750   50825005000005127708750050000041474092500500000509671000010000007091711000100000095648 
291200610K46002 06101407500750   51200010000009670013000100000041020140001000000471581500010000004102216000100000010783 
291200610K46002 06101407500750   51700010000003156718000100000038142190001000000386562000010000006350121000100000054663 
291200610K46002 06101407500750   52200010000003554623000100000023234240001000000189982500010000001085326000100000018477 
291200610K46002 06101407500750   52700010000001232628000100000015881290001000000091673000010000000761931000100000010564 
291200610K46002 06101407500750   53200010000001053933000100000006305340001000000079583500010000000632236500200000004824 
291200610K46002 06101407500750   53850020000000335440500200000002303425002000000013194450020000000113746500200000000629 
291200610K46002 06101407500750   148500200000000562                                                                     
291200610A46002 0610140850423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610140850050+156    1015303300010              014063         1650          138      042005            
291200610D46002 0610140850000381636                                                                                     
291200610J46002 06101408502006    050324550850000033359034350033345033328037326039                                      
291200610K46002 06101408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101408500850   50575005000000000006250050000058040067500500001384230725005000016716307750050000119319 
291200610K46002 06101408500850   50825005000006472508750050000054138092500500000562391000010000011038211000100000092705 
291200610K46002 06101408500850   51200010000009671613000100000149119140001000000876961500010000004236716000100000018717 
291200610K46002 06101408500850   51700010000003895618000100000015832190001000000319582000010000003787921000100000026232 
291200610K46002 06101408500850   52200010000002733023000100000023026240001000000126352500010000001545726000100000010251 
291200610K46002 06101408500850   52700010000001136128000100000016320290001000000063223000010000000407631000100000009056 
291200610K46002 06101408500850   53200010000000543833000100000009144340001000000053893500010000000377136500200000003208 
291200610K46002 06101408500850   53850020000000267440500200000001374425002000000018784450020000000121246500200000000580 
291200610K46002 06101408500850   148500200000000537                                                                     
291200610A46002 0610140950423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610140950050+155    1015203303280              013061         1650          083      047005            
291200610D46002 0610140950000381636                                                                                     
291200610J46002 06101409502008    048355270950329032344026345035344019323023354031                                      
291200610K46002 06101409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000385 
291200610K46002 06101409500950   50575005000001493106250050000079468067500500000916540725005000008435107750050000106779 
291200610K46002 06101409500950   50825005000006192308750050000026632092500500000413981000010000007497211000100000069837 
291200610K46002 06101409500950   51200010000010799113000100000071618140001000000606041500010000002825716000100000034577 
291200610K46002 06101409500950   51700010000002588318000100000041679190001000000438012000010000002254821000100000025018 
291200610K46002 06101409500950   52200010000003547523000100000015845240001000000155332500010000001704326000100000012153 
291200610K46002 06101409500950   52700010000001448228000100000010831290001000000074953000010000000832531000100000006010 
291200610K46002 06101409500950   53200010000000388033000100000003587340001000000035773500010000000216536500200000002289 
291200610K46002 06101409500950   53850020000000190840500200000001093425002000000009674450020000000083446500200000000496 
291200610K46002 06101409500950   148500200000000239                                                                     
291200610A46002 0610141050423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610141050050+150    1015102203010              012058         1650          100      034005            
291200610D46002 0610141050000381635                                                                                     
291200610J46002 06101410502010    066331241050301023310036326034351016347020334026                                      
291200610K46002 06101410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101410501050   50575005000000000006250050000000000067500500000127540725005000003693707750050000080140 
291200610K46002 06101410501050   50825005000005763108750050000044596092500500000774841000010000010568811000100000051501 
291200610K46002 06101410501050   51200010000007402813000100000037592140001000000337461500010000008070816000100000041271 
291200610K46002 06101410501050   51700010000002235218000100000029218190001000000548512000010000003036021000100000029138 
291200610K46002 06101410501050   52200010000004057523000100000015395240001000000168252500010000000926926000100000012243 
291200610K46002 06101410501050   52700010000001626728000100000008778290001000000070223000010000000421131000100000011014 
291200610K46002 06101410501050   53200010000000778633000100000004830340001000000040173500010000000362336500200000001548 
291200610K46002 06101410501050   53850020000000143840500200000001062425002000000010104450020000000052446500200000000301 
291200610K46002 06101410501050   148500200000000216                                                                     
291200610A46002 0610141150423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610141150050+153    1014301502510              014063         1650          129      024005            
291200610D46002 0610141150000381635                                                                                     
291200610J46002 06101411502006    037314181150252015269014299019302022289017290021                                      
291200610K46002 06101411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101411501150   50575005000001757006250050000049735067500500000810090725005000009914607750050000146582 
291200610K46002 06101411501150   50825005000012395608750050000058181092500500000924761000010000011078011000100000082795 
291200610K46002 06101411501150   51200010000005738313000100000059030140001000000745961500010000003353516000100000035497 
291200610K46002 06101411501150   51700010000003961818000100000018592190001000000403502000010000004289721000100000042691 
291200610K46002 06101411501150   52200010000003327923000100000031831240001000000165432500010000000847626000100000009339 
291200610K46002 06101411501150   52700010000001658428000100000008027290001000000088993000010000000573831000100000003715 
291200610K46002 06101411501150   53200010000000615833000100000002964340001000000045663500010000000297236500200000001962 
291200610K46002 06101411501150   53850020000000218540500200000001044425002000000006664450020000000059646500200000000381 
291200610K46002 06101411501150   148500200000000198                                                                     
291200610A46002 0610141250423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610141250050+156    1014802803140              013062         1650          148      038005            
291200610D46002 0610141250000381633                                                                                     
291200610J46002 06101412502008    038301451250315027330022293010267009252011251010                                      
291200610K46002 06101412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101412501250   50575005000000000006250050000085901067500500001432260725005000010866607750050000080772 
291200610K46002 06101412501250   50825005000004235608750050000043301092500500000462591000010000008241811000100000107458 
291200610K46002 06101412501250   51200010000008947813000100000053190140001000000485111500010000002918016000100000033264 
291200610K46002 06101412501250   51700010000004142918000100000033503190001000000544032000010000005002821000100000040053 
291200610K46002 06101412501250   52200010000001567623000100000019681240001000000200052500010000001831026000100000018095 
291200610K46002 06101412501250   52700010000000392228000100000005434290001000000032523000010000001132231000100000003486 
291200610K46002 06101412501250   53200010000000387733000100000004455340001000000049533500010000000372736500200000002550 
291200610K46002 06101412501250   53850020000000245740500200000002098425002000000008674450020000000052046500200000000444 
291200610K46002 06101412501250   148500200000000215                                                                     
291200610A46002 0610141350423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610141350050+157    1015101803050              013064         1650          100      032005            
291200610D46002 0610141350000381633                                                                                     
291200610J46002 06101413502006    041301351350303018289022303014306013297022296021                                      
291200610K46002 06101413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101413501350   50575005000002383606250050000054033067500500000667150725005000008364707750050000107881 
291200610K46002 06101413501350   50825005000009507508750050000081787092500500001076411000010000012438911000100000089639 
291200610K46002 06101413501350   51200010000010001313000100000044370140001000000485661500010000003770016000100000033281 
291200610K46002 06101413501350   51700010000003332718000100000049924190001000000365092000010000004173221000100000024108 
291200610K46002 06101413501350   52200010000002903823000100000018304240001000000120412500010000001765826000100000009085 
291200610K46002 06101413501350   52700010000001766528000100000009028290001000000083493000010000000600231000100000003748 
291200610K46002 06101413501350   53200010000000347833000100000003584340001000000038433500010000000232636500200000002128 
291200610K46002 06101413501350   53850020000000132740500200000000847425002000000010394450020000000064746500200000000321 
291200610K46002 06101413501350   148500200000000287                                                                     
291200610A46002 0610141450423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610141450050+149    1015504202790              015067         1650          091      052005            
291200610D46002 0610141450000381631                                                                                     
291200610J46002 06101414502013    073281061450281042284046281053287057282051305022                                      
291200610K46002 06101414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101414501450   50575005000000950906250050000070331067500500001487240725005000012261407750050000125537 
291200610K46002 06101414501450   50825005000011997808750050000048831092500500001221491000010000015268611000100000198219 
291200610K46002 06101414501450   51200010000009178313000100000050687140001000000516611500010000005180116000100000032967 
291200610K46002 06101414501450   51700010000003072818000100000044424190001000000434202000010000003453721000100000030828 
291200610K46002 06101414501450   52200010000003391523000100000022573240001000000205802500010000001571326000100000007796 
291200610K46002 06101414501450   52700010000001335228000100000007747290001000000053613000010000000479131000100000003998 
291200610K46002 06101414501450   53200010000000514133000100000003823340001000000039533500010000000192536500200000001469 
291200610K46002 06101414501450   53850020000000113840500200000000872425002000000007444450020000000079746500200000000788 
291200610K46002 06101414501450   148500200000000409                                                                     
291200610A46002 0610141550423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610141550050+156    1015001702750              014066         1650          138      024005            
291200610D46002 0610141550000381631                                                                                     
291200610J46002 06101415502007    046282511550273017273024279021301020306023283031                                      
291200610K46002 06101415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101415501550   50575005000003122306250050000047054067500500000860260725005000015321007750050000127456 
291200610K46002 06101415501550   50825005000005649008750050000089124092500500000933351000010000008319711000100000124775 
291200610K46002 06101415501550   51200010000011999713000100000079583140001000000698461500010000004684916000100000017274 
291200610K46002 06101415501550   51700010000005141618000100000040078190001000000293082000010000002897821000100000027812 
291200610K46002 06101415501550   52200010000002506523000100000017615240001000000089902500010000001140426000100000014792 
291200610K46002 06101415501550   52700010000000901328000100000009686290001000000053923000010000000335331000100000005993 
291200610K46002 06101415501550   53200010000000416033000100000002400340001000000033173500010000000186736500200000001477 
291200610K46002 06101415501550   53850020000000071540500200000001355425002000000008974450020000000064546500200000000661 
291200610K46002 06101415501550   148500200000000319                                                                     
291200610A46002 0610141650423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610141650050+152    1015304702560              013067         1650          083      054005            
291200610D46002 0610141650000381630                                                                                     
291200610J46002 06101416502015    055255501650256047251043229025281016282011259016                                      
291200610K46002 06101416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101416501650   50575005000001725706250050000042638067500500000989560725005000011668607750050000074056 
291200610K46002 06101416501650   50825005000007369108750050000061114092500500001221501000010000010497511000100000081474 
291200610K46002 06101416501650   51200010000012636213000100000077918140001000000395991500010000003689516000100000028163 
291200610K46002 06101416501650   51700010000004055618000100000034003190001000000460602000010000001376321000100000025372 
291200610K46002 06101416501650   52200010000003346023000100000019264240001000000146502500010000001040326000100000011054 
291200610K46002 06101416501650   52700010000000950528000100000008218290001000000042553000010000000198031000100000004729 
291200610K46002 06101416501650   53200010000000305333000100000001226340001000000016943500010000000211736500200000001209 
291200610K46002 06101416501650   53850020000000072740500200000000387425002000000003434450020000000021346500200000000196 
291200610K46002 06101416501650   148500200000000126                                                                     
291200610A46002 0610141750423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610141750050+152    1015703702410              013069         1650          129      046005            
291200610D46002 0610141750000381631                                                                                     
291200610J46002 06101417502007    062273271750242037257049268053261049258047251046                                      
291200610K46002 06101417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101417501750   50575005000003969906250050000057344067500500000927200725005000012446007750050000147337 
291200610K46002 06101417501750   50825005000013988308750050000045829092500500000639741000010000012113811000100000117214 
291200610K46002 06101417501750   51200010000004345713000100000038745140001000000409511500010000003298816000100000037588 
291200610K46002 06101417501750   51700010000002618018000100000031566190001000000214692000010000003163221000100000020373 
291200610K46002 06101417501750   52200010000001188223000100000012904240001000000068292500010000001413226000100000007141 
291200610K46002 06101417501750   52700010000000851028000100000006843290001000000063293000010000000526031000100000002642 
291200610K46002 06101417501750   53200010000000254233000100000002437340001000000006833500010000000182836500200000001446 
291200610K46002 06101417501750   53850020000000087040500200000000691425002000000006114450020000000070446500200000000521 
291200610K46002 06101417501750   148500200000000500                                                                     
291200610A46002 0610141850423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610141850050+159    1015001802070              013070         1650          091      025005            
291200610D46002 0610141850000381635                                                                                     
291200610J46002 06101418502008    047187191850207018198025196035188038196034218030                                      
291200610K46002 06101418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101418501850   50575005000003197706250050000065106067500500000798550725005000011340607750050000132806 
291200610K46002 06101418501850   50825005000008311108750050000063764092500500000695201000010000011615811000100000144726 
291200610K46002 06101418501850   51200010000007765313000100000061811140001000000542661500010000004059816000100000018620 
291200610K46002 06101418501850   51700010000004792018000100000030050190001000000219752000010000001812521000100000013994 
291200610K46002 06101418501850   52200010000001747823000100000017024240001000000096872500010000000795226000100000005469 
291200610K46002 06101418501850   52700010000000606128000100000005240290001000000030253000010000000482931000100000005289 
291200610K46002 06101418501850   53200010000000323433000100000003100340001000000018613500010000000130236500200000001149 
291200610K46002 06101418501850   53850020000000053640500200000000569425002000000006254450020000000060146500200000000552 
291200610K46002 06101418501850   148500200000000344                                                                     
291200610A46002 0610141950423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610141950050+154    1014802601940              013073         1660          138      036005            
291200610D46002 0610141950000381641                                                                                     
291200610J46002 06101419502008    046228351950197026227036226034234028241022223015                                      
291200610K46002 06101419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101419501950   50575005000004724206250050000092581067500500001945760725005000024093207750050000127443 
291200610K46002 06101419501950   50825005000007660008750050000068486092500500000748181000010000008051311000100000075156 
291200610K46002 06101419501950   51200010000010829513000100000037205140001000000488761500010000001523816000100000026919 
291200610K46002 06101419501950   51700010000004818118000100000033690190001000000148292000010000001959721000100000020223 
291200610K46002 06101419501950   52200010000001363623000100000009937240001000000132572500010000000577026000100000007350 
291200610K46002 06101419501950   52700010000000785628000100000006092290001000000054343000010000000376731000100000001760 
291200610K46002 06101419501950   53200010000000146533000100000003352340001000000014523500010000000157036500200000001074 
291200610K46002 06101419501950   53850020000000083340500200000000572425002000000004544450020000000035146500200000000360 
291200610K46002 06101419501950   148500200000000333                                                                     
291200610A46002 0610142050423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610142050050+156    1014403701880              014077         1670          138      044005            
291200610D46002 0610142050000381648                                                                                     
291200610J46002 06101420502007    049181382050187036185038171032164033167026175023                                      
291200610K46002 06101420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000009822 
291200610K46002 06101420502050   50575005000005281906250050000062566067500500001308620725005000029594507750050000273364 
291200610K46002 06101420502050   50825005000011113308750050000068447092500500000794671000010000008461411000100000101212 
291200610K46002 06101420502050   51200010000007534813000100000038746140001000000525241500010000003046216000100000027845 
291200610K46002 06101420502050   51700010000003219518000100000021700190001000000327722000010000002752521000100000017409 
291200610K46002 06101420502050   52200010000001262223000100000014212240001000000096952500010000000825326000100000004734 
291200610K46002 06101420502050   52700010000000488028000100000004219290001000000046783000010000000209931000100000002177 
291200610K46002 06101420502050   53200010000000151233000100000001397340001000000008703500010000000065436500200000000744 
291200610K46002 06101420502050   53850020000000048140500200000000230425002000000001824450020000000017546500200000000139 
291200610K46002 06101420502050   148500200000000179                                                                     
291200610A46002 0610142150423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610142150050+156    1013704201970              013075         1670          138      050005            
291200610D46002 0610142150000381652                                                                                     
291200610J46002 06101421502006    057193362150197043198049207048202045195042188038                                      
291200610K46002 06101421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101421502150   50575005000003454606250050000056470067500500001024370725005000026406307750050000253434 
291200610K46002 06101421502150   50825005000011879108750050000078613092500500000708071000010000003763711000100000065374 
291200610K46002 06101421502150   51200010000007271213000100000124042140001000000526171500010000003659316000100000030009 
291200610K46002 06101421502150   51700010000003870118000100000051027190001000000159152000010000002261421000100000017460 
291200610K46002 06101421502150   52200010000001135423000100000012329240001000000120862500010000000555426000100000007888 
291200610K46002 06101421502150   52700010000000439028000100000004231290001000000021913000010000000163331000100000001757 
291200610K46002 06101421502150   53200010000000195433000100000000843340001000000015023500010000000068036500200000000466 
291200610K46002 06101421502150   53850020000000030140500200000000308425002000000001904450020000000017646500200000000201 
291200610K46002 06101421502150   148500200000000200                                                                     
291200610A46002 0610142250423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610142250050+159    1013305102140              013075         1670          129      064005            
291200610D46002 0610142250000381650                                                                                     
291200610J46002 06101422502007    066197232250213052215050205053197045197041197042                                      
291200610K46002 06101422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101422502250   50575005000004148206250050000074030067500500000684960725005000016499007750050000241163 
291200610K46002 06101422502250   50825005000023617708750050000195017092500500001127471000010000004427511000100000027557 
291200610K46002 06101422502250   51200010000003349313000100000059886140001000000785101500010000003795816000100000027935 
291200610K46002 06101422502250   51700010000004324518000100000021821190001000000290272000010000002186621000100000013582 
291200610K46002 06101422502250   52200010000001316123000100000012362240001000000090672500010000000667626000100000002144 
291200610K46002 06101422502250   52700010000000409328000100000004905290001000000027303000010000000211131000100000001271 
291200610K46002 06101422502250   53200010000000163433000100000000787340001000000010483500010000000054936500200000000484 
291200610K46002 06101422502250   53850020000000053940500200000000370425002000000005064450020000000087046500200000000743 
291200610K46002 06101422502250   148500200000000575                                                                     
291200610A46002 0610142350423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610142350050+159    1012805801970              013066         1670          129      069005            
291200610D46002 0610142350000381650                                                                                     
291200610J46002 06101423502006    069195452350197059200058197055196056204054211052                                      
291200610K46002 06101423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101423502350   50575005000000000006250050000000000067500500000103260725005000020984907750050000317915 
291200610K46002 06101423502350   50825005000015629908750050000030021092500500000938791000010000010355311000100000037080 
291200610K46002 06101423502350   51200010000006243813000100000041646140001000000419101500010000004432016000100000036663 
291200610K46002 06101423502350   51700010000004442718000100000020203190001000000283762000010000001882821000100000014020 
291200610K46002 06101423502350   52200010000000548723000100000013232240001000000058412500010000000333726000100000004099 
291200610K46002 06101423502350   52700010000000564728000100000003653290001000000023513000010000000375331000100000002520 
291200610K46002 06101423502350   53200010000000280333000100000003591340001000000032113500010000000269436500200000003541 
291200610K46002 06101423502350   53850020000000499340500200000003755425002000000022294450020000000172446500200000000795 
291200610K46002 06101423502350   148500200000000413                                                                     
291200610A46002 0610150050423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610150050050+162    1012006602020              012060         1660          121      075005            
291200610D46002 0610150050000381648                                                                                     
291200610J46002 06101500502007    076197180050202066208063204060196062195064196060                                      
291200610K46002 06101500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101500500050   50575005000000000006250050000000000067500500000667890725005000010461907750050000155357 
291200610K46002 06101500500050   50825005000016006408750050000112946092500500001044231000010000008500711000100000027930 
291200610K46002 06101500500050   51200010000004728913000100000043033140001000000481311500010000002791216000100000022302 
291200610K46002 06101500500050   51700010000002177318000100000035342190001000000155562000010000001843921000100000011453 
291200610K46002 06101500500050   52200010000000772223000100000004694240001000000082202500010000000605326000100000006915 
291200610K46002 06101500500050   52700010000000496028000100000006391290001000000031913000010000000473831000100000004915 
291200610K46002 06101500500050   53200010000000424133000100000005053340001000000072413500010000001085136500200000009400 
291200610K46002 06101500500050   53850020000000665440500200000003180425002000000016334450020000000140946500200000000583 
291200610K46002 06101500500050   148500200000000560                                                                     
291200610A46002 0610150150423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610150150050+162    1011704801980              012056         1660          121      061005            
291200610D46002 0610150150000381646                                                                                     
291200610J46002 06101501502012    089207030150197049200053206053204068207077208068                                      
291200610K46002 06101501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101501500150   50575005000000000006250050000000000067500500000000000725005000003029007750050000148769 
291200610K46002 06101501500150   50825005000015499308750050000130094092500500001014621000010000006705811000100000041891 
291200610K46002 06101501500150   51200010000003497013000100000044152140001000000380301500010000002470816000100000020557 
291200610K46002 06101501500150   51700010000003238818000100000040707190001000000199772000010000001904921000100000010612 
291200610K46002 06101501500150   52200010000001532423000100000012007240001000000045852500010000000540926000100000007682 
291200610K46002 06101501500150   52700010000000512528000100000006141290001000000094353000010000000843231000100000009405 
291200610K46002 06101501500150   53200010000001503333000100000012464340001000000117703500010000000725536500200000007399 
291200610K46002 06101501500150   53850020000000371140500200000002371425002000000016274450020000000168246500200000000805 
291200610K46002 06101501500150   148500200000000600                                                                     
291200610A46002 0610150250423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610150250050+165    1011706002130              013054         1660          121      070005            
291200610D46002 0610150250000381644                                                                                     
291200610J46002 06101502502008    084212590250213059212061217060214062213068211069                                      
291200610K46002 06101502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101502500250   50575005000000000006250050000007081067500500000367730725005000006144607750050000119142 
291200610K46002 06101502500250   50825005000016523608750050000142619092500500000690421000010000012565711000100000047600 
291200610K46002 06101502500250   51200010000004174813000100000028843140001000000256121500010000005803916000100000055177 
291200610K46002 06101502500250   51700010000003325118000100000023300190001000000158472000010000001566821000100000013488 
291200610K46002 06101502500250   52200010000000588623000100000017642240001000000054192500010000001320426000100000008757 
291200610K46002 06101502500250   52700010000000970528000100000014456290001000000119923000010000001846231000100000014330 
291200610K46002 06101502500250   53200010000001713733000100000018314340001000000231153500010000001146236500200000006311 
291200610K46002 06101502500250   53850020000000586340500200000003884425002000000016644450020000000119746500200000000986 
291200610K46002 06101502500250   148500200000000736                                                                     
291200610A46002 0610150350423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610150350050+170    1011407402190              013052         1660          114      086005            
291200610D46002 0610150350000381642                                                                                     
291200610J46002 06101503502011    086215490350219074219069215059212050210054213055                                      
291200610K46002 06101503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101503500350   50575005000000000006250050000000000067500500000470910725005000005370007750050000075612 
291200610K46002 06101503500350   50825005000017013708750050000188113092500500001151341000010000006738911000100000035608 
291200610K46002 06101503500350   51200010000004569913000100000036938140001000000397581500010000002884216000100000038466 
291200610K46002 06101503500350   51700010000002498718000100000019591190001000000395452000010000001468921000100000010548 
291200610K46002 06101503500350   52200010000001181623000100000009258240001000000084412500010000001431126000100000010581 
291200610K46002 06101503500350   52700010000001457828000100000027988290001000000240743000010000004864631000100000021523 
291200610K46002 06101503500350   53200010000000750233000100000009611340001000000092423500010000001288136500200000005705 
291200610K46002 06101503500350   53850020000000276040500200000003266425002000000021614450020000000223546500200000001069 
291200610K46002 06101503500350   148500200000000596                                                                     
291200610A46002 0610150450423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610150450050+167    1011107202180              013049         1650          114      082005            
291200610D46002 0610150450000381638                                                                                     
291200610J46002 06101504502008    091216160450218072218073218075216075216073214072                                      
291200610K46002 06101504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101504500450   50575005000000000006250050000035656067500500000632010725005000005670207750050000078767 
291200610K46002 06101504500450   50825005000015496408750050000171916092500500001008111000010000005186611000100000041610 
291200610K46002 06101504500450   51200010000002100913000100000015307140001000000365081500010000001507016000100000025420 
291200610K46002 06101504500450   51700010000002564918000100000024103190001000000118282000010000001873921000100000011225 
291200610K46002 06101504500450   52200010000001563123000100000013655240001000000133852500010000003770326000100000025927 
291200610K46002 06101504500450   52700010000004282128000100000042034290001000000238273000010000002053531000100000016527 
291200610K46002 06101504500450   53200010000001426233000100000010606340001000000105753500010000001229536500200000007547 
291200610K46002 06101504500450   53850020000000652240500200000005370425002000000036854450020000000205746500200000001268 
291200610K46002 06101504500450   148500200000001176                                                                     
291200610A46002 0610150550423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610150550050+167    1010507002150              014048         1650          121      084005            
291200610D46002 0610150550000381634                                                                                     
291200610J46002 06101505502007    087223170550215069218064222065225070219067219067                                      
291200610K46002 06101505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101505500550   50575005000000000006250050000000000067500500000000000725005000002738007750050000138034 
291200610K46002 06101505500550   50825005000027410108750050000259081092500500000666301000010000003567311000100000035049 
291200610K46002 06101505500550   51200010000001802113000100000025988140001000000381001500010000002887216000100000028992 
291200610K46002 06101505500550   51700010000002275818000100000022322190001000000195682000010000001735421000100000013399 
291200610K46002 06101505500550   52200010000003995523000100000031308240001000000491712500010000011765026000100000085426 
291200610K46002 06101505500550   52700010000005909428000100000026601290001000000264523000010000002198531000100000011044 
291200610K46002 06101505500550   53200010000000663233000100000012209340001000000135733500010000001316336500200000006500 
291200610K46002 06101505500550   53850020000000503840500200000004461425002000000039464450020000000183746500200000001263 
291200610K46002 06101505500550   148500200000000610                                                                     
291200610A46002 0610150650423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610150650050+169    1010507702200              014052         1650          121      091005            
291200610D46002 0610150650000381635                                                                                     
291200610J46002 06101506502008    094223500650221077221074216070213074210073215071                                      
291200610K46002 06101506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101506500650   50575005000000000006250050000000000067500500000123720725005000004902907750050000294926 
291200610K46002 06101506500650   50825005000035427208750050000171770092500500000706091000010000008478111000100000027773 
291200610K46002 06101506500650   51200010000003908113000100000021214140001000000270641500010000002406116000100000011377 
291200610K46002 06101506500650   51700010000002381118000100000021710190001000000220032000010000001627721000100000030006 
291200610K46002 06101506500650   52200010000004029623000100000067615240001000000478242500010000002540926000100000058874 
291200610K46002 06101506500650   52700010000002683928000100000027819290001000000319813000010000001659031000100000020631 
291200610K46002 06101506500650   53200010000001780333000100000013728340001000000071273500010000001068036500200000007859 
291200610K46002 06101506500650   53850020000000587440500200000004035425002000000033194450020000000230346500200000000988 
291200610K46002 06101506500650   148500200000000950                                                                     
291200610A46002 0610150750423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610150750050+169    1010307202230              013044         1650          108      087005            
291200610D46002 0610150750000381634                                                                                     
291200610J46002 06101507502009    103222580750223073220078220083220083222079224080                                      
291200610K46002 06101507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101507500750   50575005000000000006250050000000000067500500000176950725005000000000007750050000013513 
291200610K46002 06101507500750   50825005000004494108750050000157467092500500001730861000010000000902811000100000011497 
291200610K46002 06101507500750   51200010000002640313000100000031012140001000000205391500010000002514816000100000029445 
291200610K46002 06101507500750   51700010000002881918000100000012250190001000000185012000010000002535221000100000032520 
291200610K46002 06101507500750   52200010000004367223000100000081702240001000000892922500010000008025926000100000033828 
291200610K46002 06101507500750   52700010000002805228000100000023391290001000000194033000010000000839631000100000017347 
291200610K46002 06101507500750   53200010000001794533000100000011543340001000000103233500010000001200236500200000010211 
291200610K46002 06101507500750   53850020000000850940500200000003782425002000000038684450020000000193746500200000001913 
291200610K46002 06101507500750   148500200000000716                                                                     
291200610A46002 0610150850423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610150850050+171    1009707702430              015051         1650          148      090005            
291200610D46002 0610150850000381631                                                                                     
291200610J46002 06101508502009    108236180850242077236079233082228088224081224079                                      
291200610K46002 06101508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101508500850   50575005000000000006250050000083742067500500001532470725005000007883207750050000068596 
291200610K46002 06101508500850   50825005000007616208750050000098618092500500001153401000010000008267911000100000107176 
291200610K46002 06101508500850   51200010000003463413000100000021358140001000000241121500010000003824216000100000032700 
291200610K46002 06101508500850   51700010000002741318000100000049410190001000000388512000010000004130321000100000024741 
291200610K46002 06101508500850   52200010000004774723000100000066833240001000000566672500010000003356726000100000041235 
291200610K46002 06101508500850   52700010000003180228000100000022937290001000000153063000010000001828231000100000015821 
291200610K46002 06101508500850   53200010000001138933000100000010527340001000000137783500010000000946836500200000009656 
291200610K46002 06101508500850   53850020000000748440500200000005731425002000000034024450020000000204246500200000001623 
291200610K46002 06101508500850   148500200000001010                                                                     
291200610A46002 0610150950423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610150950050+170    1009407202450              015052         1650          108      085005            
291200610D46002 0610150950000381631                                                                                     
291200610J46002 06101509502007    090246200950245073239074241073240071241071244073                                      
291200610K46002 06101509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101509500950   50575005000000000006250050000115030067500500001455760725005000008306707750050000130232 
291200610K46002 06101509500950   50825005000012707608750050000185437092500500002041001000010000006696411000100000059541 
291200610K46002 06101509500950   51200010000002809513000100000023714140001000000298141500010000002510116000100000024031 
291200610K46002 06101509500950   51700010000004179718000100000030376190001000000549952000010000006286421000100000067268 
291200610K46002 06101509500950   52200010000010443623000100000061226240001000000482822500010000002860026000100000052353 
291200610K46002 06101509500950   52700010000001220328000100000014622290001000000162113000010000001674831000100000013480 
291200610K46002 06101509500950   53200010000002275133000100000017864340001000000111183500010000001118036500200000007934 
291200610K46002 06101509500950   53850020000000685640500200000004709425002000000032324450020000000216346500200000000962 
291200610K46002 06101509500950   148500200000000994                                                                     
291200610A46002 0610151050423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610151050050+171    1009107802470              014050         1650          114      096005            
291200610D46002 0610151050000381632                                                                                     
291200610J46002 06101510502008    096255481050247077247073249075247069247076247072                                      
291200610K46002 06101510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101510501050   50575005000000000006250050000021022067500500000393330725005000004124607750050000093289 
291200610K46002 06101510501050   50825005000015883808750050000173761092500500001243661000010000002236811000100000031304 
291200610K46002 06101510501050   51200010000001948913000100000029890140001000000182431500010000002149616000100000032673 
291200610K46002 06101510501050   51700010000004593918000100000064314190001000000470322000010000010326121000100000085725 
291200610K46002 06101510501050   52200010000007450423000100000065087240001000000231152500010000004783826000100000023310 
291200610K46002 06101510501050   52700010000002880528000100000016118290001000000206593000010000001432331000100000014859 
291200610K46002 06101510501050   53200010000000959433000100000011431340001000000102233500010000000857636500200000008435 
291200610K46002 06101510501050   53850020000000489140500200000002606425002000000036944450020000000265846500200000001182 
291200610K46002 06101510501050   148500200000001222                                                                     
291200610A46002 0610151150423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610151150050+170    1008707102580              013046         1660          114      086005            
291200610D46002 0610151150000381639                                                                                     
291200610J46002 06101511502010    109264011150258072259074260075260074261084252082                                      
291200610K46002 06101511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101511501150   50575005000000000006250050000000000067500500000122810725005000000000007750050000000000 
291200610K46002 06101511501150   50825005000006143608750050000138915092500500001034491000010000001475711000100000034836 
291200610K46002 06101511501150   51200010000005071913000100000018118140001000000127641500010000000774916000100000028736 
291200610K46002 06101511501150   51700010000002731218000100000095659190001000000725372000010000009244521000100000088725 
291200610K46002 06101511501150   52200010000004990523000100000054194240001000000550852500010000002721926000100000040083 
291200610K46002 06101511501150   52700010000002000728000100000028739290001000000165893000010000001594031000100000011507 
291200610K46002 06101511501150   53200010000001327133000100000012721340001000000160553500010000001064036500200000009052 
291200610K46002 06101511501150   53850020000000470840500200000005373425002000000042634450020000000159746500200000001696 
291200610K46002 06101511501150   148500200000001410                                                                     
291200610A46002 0610151250423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610151250050+170    1008506502600              015050         1650          114      077005            
291200610D46002 0610151250000381638                                                                                     
291200610J46002 06101512502009    096259541250261065264066266069260072257070259077                                      
291200610K46002 06101512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101512501250   50575005000000000006250050000012928067500500000473700725005000008198007750050000038975 
291200610K46002 06101512501250   50825005000010388708750050000211107092500500001873111000010000006907411000100000054520 
291200610K46002 06101512501250   51200010000002824113000100000021880140001000000347371500010000003881916000100000041949 
291200610K46002 06101512501250   51700010000004742718000100000053521190001000000583232000010000012349121000100000085520 
291200610K46002 06101512501250   52200010000003470823000100000054165240001000000442912500010000003033126000100000035932 
291200610K46002 06101512501250   52700010000001551428000100000025763290001000000206103000010000002053531000100000026964 
291200610K46002 06101512501250   53200010000000769933000100000012714340001000000091473500010000001185736500200000009047 
291200610K46002 06101512501250   53850020000000701240500200000004994425002000000027574450020000000171646500200000001315 
291200610K46002 06101512501250   148500200000000912                                                                     
291200610A46002 0610151350423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610151350050+164    1008905803040              017055         1650          108      067005            
291200610D46002 0610151350000381636                                                                                     
291200610J46002 06101513502011    106292121350304058306066309073296083263064260067                                      
291200610K46002 06101513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101513501350   50575005000000000006250050000084713067500500001537050725005000007227707750050000110623 
291200610K46002 06101513501350   50825005000014322008750050000326395092500500004040261000010000014360111000100000044342 
291200610K46002 06101513501350   51200010000002879213000100000024836140001000000201141500010000001794516000100000028390 
291200610K46002 06101513501350   51700010000007418618000100000089605190001000001088662000010000007766821000100000156762 
291200610K46002 06101513501350   52200010000004674623000100000043910240001000000240952500010000002458826000100000025196 
291200610K46002 06101513501350   52700010000003228528000100000021657290001000000155393000010000002069331000100000024817 
291200610K46002 06101513501350   53200010000001786533000100000007437340001000000118813500010000000645036500200000011751 
291200610K46002 06101513501350   53850020000000548240500200000005411425002000000029874450020000000222946500200000000889 
291200610K46002 06101513501350   148500200000001185                                                                     
291200610A46002 0610151450423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610151450050+162    1009207703270              015053         1650          108      102005            
291200610D46002 0610151450000381636                                                                                     
291200610J46002 06101514502013    107303171450327078326074322075298067288057299058                                      
291200610K46002 06101514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101514501450   50575005000000000006250050000000000067500500001185840725005000013703707750050000073368 
291200610K46002 06101514501450   50825005000008181708750050000151125092500500003204281000010000012755011000100000046619 
291200610K46002 06101514501450   51200010000002441013000100000025945140001000000171641500010000004264516000100000042388 
291200610K46002 06101514501450   51700010000006612818000100000082832190001000000469952000010000005570221000100000049721 
291200610K46002 06101514501450   52200010000003352523000100000023562240001000000320092500010000002627826000100000034708 
291200610K46002 06101514501450   52700010000002400928000100000022320290001000000291323000010000001779031000100000015964 
291200610K46002 06101514501450   53200010000001841233000100000014722340001000000098513500010000000689336500200000009396 
291200610K46002 06101514501450   53850020000000438440500200000005783425002000000028644450020000000265646500200000000615 
291200610K46002 06101514501450   148500200000000982                                                                     
291200610A46002 0610151550423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610151550050+161    1009710403160              016048         1650          138      126005            
291200610D46002 0610151550000381634                                                                                     
291200610J46002 06101515502015    133315131550316104322113324108322105326089325089                                      
291200610K46002 06101515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101515501550   50575005000000000006250050000000000067500500000409300725005000019934907750050000168862 
291200610K46002 06101515501550   50825005000004448708750050000154243092500500001943781000010000004010111000100000036347 
291200610K46002 06101515501550   51200010000001394113000100000029447140001000000315201500010000003085016000100000069025 
291200610K46002 06101515501550   51700010000007512918000100000076003190001000000828222000010000011349121000100000094218 
291200610K46002 06101515501550   52200010000003429723000100000024104240001000000315792500010000006189726000100000035506 
291200610K46002 06101515501550   52700010000003795228000100000056530290001000000292673000010000004345331000100000039705 
291200610K46002 06101515501550   53200010000001133733000100000022443340001000000223783500010000001683736500200000012848 
291200610K46002 06101515501550   53850020000000995840500200000005916425002000000050474450020000000163546500200000001124 
291200610K46002 06101515501550   148500200000000808                                                                     
291200610A46002 0610151650423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610151650050+166    1010509703150              018049         1650          108      115005            
291200610D46002 0610151650000381633                                                                                     
291200610J46002 06101516502011    120309531650314096315093319088322092322098315097                                      
291200610K46002 06101516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101516501650   50575005000000000006250050000000000067500500000000000725005000005054307750050000000000 
291200610K46002 06101516501650   50825005000000000008750050000216103092500500003520331000010000011709211000100000056965 
291200610K46002 06101516501650   51200010000003367813000100000017619140001000000141111500010000003797316000100000068327 
291200610K46002 06101516501650   51700010000014947918000100000135303190001000001229932000010000008462321000100000139917 
291200610K46002 06101516501650   52200010000013805723000100000049608240001000000582942500010000007394626000100000050851 
291200610K46002 06101516501650   52700010000002729028000100000036459290001000000349643000010000002254631000100000018815 
291200610K46002 06101516501650   53200010000001745833000100000011644340001000000080793500010000001505036500200000011075 
291200610K46002 06101516501650   53850020000000858440500200000006573425002000000037634450020000000242946500200000001343 
291200610K46002 06101516501650   148500200000001245                                                                     
291200610A46002 0610152050423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610152050050+166    1011610003020              021051         1650          059      118005            
291200610D46002 0610152050000381635                                                                                     
291200610J46002 06101520502012    125293272050302100301103297106298100300094301091                                      
291200610K46002 06101520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101520502050   50575005000000000006250050000000000067500500000000000725005000006958607750050000003583 
291200610K46002 06101520502050   50825005000000000008750050000000000092500500000206011000010000021473111000100000066652 
291200610K46002 06101520502050   51200010000005422513000100000054000140001000000509941500010000014711616000100000328891 
291200610K46002 06101520502050   51700010000048388218000100000298460190001000001221812000010000018666621000100000166622 
291200610K46002 06101520502050   52200010000010448923000100000076147240001000000402972500010000005111626000100000052380 
291200610K46002 06101520502050   52700010000005399428000100000021800290001000000259873000010000001737631000100000031054 
291200610K46002 06101520502050   53200010000001345533000100000020664340001000000159853500010000001666936500200000009868 
291200610K46002 06101520502050   53850020000000711340500200000006297425002000000051814450020000000208746500200000001113 
291200610K46002 06101520502050   148500200000000830                                                                     
291200610A46002 0610152150423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610152150050+160    1011710603100              023052         1660          067      127005            
291200610D46002 0610152150000381638                                                                                     
291200610J46002 06101521502014    143320342150311107316112304111303108302096302093                                      
291200610K46002 06101521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101521502150   50575005000000000006250050000000000067500500000000000725005000004614207750050000022110 
291200610K46002 06101521502150   50825005000000000008750050000004497092500500000266101000010000014335411000100000183219 
291200610K46002 06101521502150   51200010000004835213000100000082924140001000001760561500010000046472316000100000285320 
291200610K46002 06101521502150   51700010000034989818000100000278246190001000001760042000010000015608621000100000129579 
291200610K46002 06101521502150   52200010000008737223000100000088243240001000000896942500010000007635326000100000047093 
291200610K46002 06101521502150   52700010000003905328000100000018902290001000000335773000010000003729931000100000014018 
291200610K46002 06101521502150   53200010000001938233000100000019975340001000000192093500010000001393836500200000007957 
291200610K46002 06101521502150   53850020000000953040500200000007038425002000000040294450020000000335246500200000001853 
291200610K46002 06101521502150   148500200000001153                                                                     
291200610A46002 0610152250423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610152250050+157    1012010503160              024054         1660          067      122005            
291200610D46002 0610152250000381641                                                                                     
291200610J46002 06101522502015    155321182250316105318111319115318129312113306112                                      
291200610K46002 06101522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101522502250   50575005000000000006250050000000000067500500000000000725005000004436907750050000064841 
291200610K46002 06101522502250   50825005000005681308750050000001009092500500000073521000010000014462611000100000155157 
291200610K46002 06101522502250   51200010000010953313000100000144970140001000002854781500010000081590516000100000424992 
291200610K46002 06101522502250   51700010000015957618000100000193054190001000001692412000010000008401921000100000096667 
291200610K46002 06101522502250   52200010000010829023000100000078917240001000000862482500010000005906426000100000052352 
291200610K46002 06101522502250   52700010000004501728000100000046659290001000000347153000010000002321131000100000037207 
291200610K46002 06101522502250   53200010000002234233000100000012431340001000000086253500010000001340236500200000008531 
291200610K46002 06101522502250   53850020000000916440500200000007017425002000000040174450020000000322346500200000001848 
291200610K46002 06101522502250   148500200000001536                                                                     
291200610A46002 0610152350423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610152350050+161    1012311603190              026055         1660          071      151005            
291200610D46002 0610152350000381642                                                                                     
291200610J46002 06101523502014    151317472350319116320120315111317112316111314107                                      
291200610K46002 06101523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101523502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46002 06101523502350   50825005000000511408750050000042838092500500000000001000010000005917911000100000087901 
291200610K46002 06101523502350   51200010000017735113000100000214891140001000012457801500010000040966116000100000325152 
291200610K46002 06101523502350   51700010000031502618000100000246281190001000001008202000010000017173321000100000147833 
291200610K46002 06101523502350   52200010000014853823000100000108247240001000000615932500010000005637526000100000066786 
291200610K46002 06101523502350   52700010000004296828000100000049653290001000000247913000010000003957731000100000028569 
291200610K46002 06101523502350   53200010000002650833000100000019713340001000000147063500010000001279236500200000011285 
291200610K46002 06101523502350   53850020000000843540500200000007202425002000000053144450020000000343046500200000001582 
291200610K46002 06101523502350   148500200000000792                                                                     
291200610A46002 0610160050423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610160050050+160    1012511303150              026054         1660          067      138005            
291200610D46002 0610160050000381642                                                                                     
291200610J46002 06101600502014    143320160050316112318108317115317117317111318118                                      
291200610K46002 06101600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101600500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000047673 
291200610K46002 06101600500050   50825005000003720108750050000033103092500500000601091000010000015344511000100000135070 
291200610K46002 06101600500050   51200010000024439113000100000535885140001000003518211500010000061091316000100000312472 
291200610K46002 06101600500050   51700010000037566618000100000196717190001000001603882000010000008256421000100000136513 
291200610K46002 06101600500050   52200010000005540423000100000083383240001000000944942500010000005398126000100000082428 
291200610K46002 06101600500050   52700010000005114228000100000051121290001000000341143000010000002637031000100000031626 
291200610K46002 06101600500050   53200010000003647633000100000021822340001000000162803500010000001760336500200000020382 
291200610K46002 06101600500050   53850020000000837540500200000009557425002000000050884450020000000379746500200000001883 
291200610K46002 06101600500050   148500200000001130                                                                     
291200610A46002 0610160150423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610160150050+160    1012710603220              029058         1660          067      127005            
291200610D46002 0610160150000381641                                                                                     
291200610J46002 06101601502013    144320160150323107319114321113317113322109321110                                      
291200610K46002 06101601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101601500150   50575005000000000006250050000000000067500500000074130725005000008809207750050000066735 
291200610K46002 06101601500150   50825005000006751308750050000029702092500500001085021000010000011188811000100000394821 
291200610K46002 06101601500150   51200010000058106513000100000481503140001000006115861500010000061301616000100000451223 
291200610K46002 06101601500150   51700010000036351518000100000212241190001000001004482000010000018396821000100000189845 
291200610K46002 06101601500150   52200010000014271923000100000093286240001000000914432500010000005037826000100000049785 
291200610K46002 06101601500150   52700010000003443928000100000044371290001000000318373000010000002373331000100000022083 
291200610K46002 06101601500150   53200010000004468033000100000033834340001000000163363500010000001421036500200000009725 
291200610K46002 06101601500150   53850020000000753840500200000005772425002000000034264450020000000367446500200000001315 
291200610K46002 06101601500150   148500200000000946                                                                     
291200610A46002 0610160250423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610160250050+160    1013210003120              029059         1660          077      120005            
291200610D46002 0610160250000381641                                                                                     
291200610J46002 06101602502012    131316130250312100315102315100320104320105323108                                      
291200610K46002 06101602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101602500250   50575005000000000006250050000000000067500500000000000725005000009361407750050000078784 
291200610K46002 06101602500250   50825005000005509608750050000078439092500500001028381000010000022582611000100000431802 
291200610K46002 06101602500250   51200010000071184613000100000762817140001000005797411500010000034875416000100000276519 
291200610K46002 06101602500250   51700010000029841218000100000241635190001000001643432000010000018116721000100000125461 
291200610K46002 06101602500250   52200010000013554123000100000085439240001000000933762500010000007392726000100000054661 
291200610K46002 06101602500250   52700010000004700228000100000055309290001000000337103000010000002905231000100000012623 
291200610K46002 06101602500250   53200010000001404133000100000020055340001000000129423500010000001301436500200000007989 
291200610K46002 06101602500250   53850020000001066740500200000005098425002000000050284450020000000466346500200000002579 
291200610K46002 06101602500250   148500200000001116                                                                     
291200610A46002 0610160350423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610160350050+158    1013708403140              031062         1660          077      104005            
291200610D46002 0610160350000381641                                                                                     
291200610J46002 06101603502015    140314570350315085319103314107311115314107312102                                      
291200610K46002 06101603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101603500350   50575005000000000006250050000000000067500500000000000725005000001601107750050000038082 
291200610K46002 06101603500350   50825005000009755208750050000065149092500500000518251000010000018983311000100000545615 
291200610K46002 06101603500350   51200010000120048013000100001305810140001000004043981500010000042160116000100000223647 
291200610K46002 06101603500350   51700010000048194018000100000195782190001000000926582000010000010982721000100000135864 
291200610K46002 06101603500350   52200010000008834823000100000089229240001000000940452500010000005372426000100000044288 
291200610K46002 06101603500350   52700010000005089928000100000030623290001000000254023000010000002721431000100000026256 
291200610K46002 06101603500350   53200010000002107333000100000015112340001000000232843500010000001359236500200000010371 
291200610K46002 06101603500350   53850020000000864340500200000008846425002000000045424450020000000364446500200000002693 
291200610K46002 06101603500350   148500200000001801                                                                     
291200610A46002 0610160450423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610160450050+158    1014009903160              032063         1660          083      130005            
291200610D46002 0610160450000381641                                                                                     
291200610J46002 06101604502013    130312420450315100310106308098308103311096317091                                      
291200610K46002 06101604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101604500450   50575005000000000006250050000000000067500500000000000725005000000186707750050000128999 
291200610K46002 06101604500450   50825005000018981608750050000137853092500500000317541000010000043766511000100000823561 
291200610K46002 06101604500450   51200010000130231013000100000692595140001000003257381500010000067319216000100000338056 
291200610K46002 06101604500450   51700010000014688418000100000275314190001000002502672000010000011143721000100000177691 
291200610K46002 06101604500450   52200010000011143123000100000075525240001000000640372500010000009737826000100000037486 
291200610K46002 06101604500450   52700010000004154828000100000018703290001000000344493000010000003192331000100000035607 
291200610K46002 06101604500450   53200010000002563233000100000014261340001000000127553500010000000830136500200000010912 
291200610K46002 06101604500450   53850020000000977840500200000005602425002000000049554450020000000286946500200000002733 
291200610K46002 06101604500450   148500200000001639                                                                     
291200610A46002 0610160550423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610160550050+159    1014309803230              030060         1650          083      125005            
291200610D46002 0610160550000381639                                                                                     
291200610J46002 06101605502013    128316360550322099312103310088321089322092316103                                      
291200610K46002 06101605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101605500550   50575005000000000006250050000000000067500500000000000725005000002017307750050000199513 
291200610K46002 06101605500550   50825005000023560108750050000192800092500500001776331000010000021877811000100000417097 
291200610K46002 06101605500550   51200010000100859013000100000899032140001000003523271500010000035507316000100000188361 
291200610K46002 06101605500550   51700010000021941318000100000246673190001000003222392000010000017835921000100000128077 
291200610K46002 06101605500550   52200010000015426823000100000104558240001000000298722500010000006768926000100000046548 
291200610K46002 06101605500550   52700010000003860028000100000057495290001000000397843000010000001721631000100000046686 
291200610K46002 06101605500550   53200010000002560533000100000021229340001000000196873500010000002461036500200000015107 
291200610K46002 06101605500550   53850020000000814840500200000007480425002000000051334450020000000319546500200000001832 
291200610K46002 06101605500550   148500200000000917                                                                     
291200610A46002 0610160650423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610160650050+156    1015111403220              031063         1650          091      135005            
291200610D46002 0610160650000381636                                                                                     
291200610J46002 06101606502013    135320480650322114325109318109317101318101315101                                      
291200610K46002 06101606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101606500650   50575005000000000006250050000000000067500500000000000725005000002719907750050000220331 
291200610K46002 06101606500650   50825005000045595008750050000500265092500500003000931000010000034610311000100000874056 
291200610K46002 06101606500650   51200010000081754613000100000504127140001000005152951500010000037241016000100000295381 
291200610K46002 06101606500650   51700010000024723518000100000134481190001000001019752000010000010082821000100000120290 
291200610K46002 06101606500650   52200010000008110823000100000109487240001000001153972500010000006357426000100000088663 
291200610K46002 06101606500650   52700010000002615928000100000032503290001000000499413000010000003462531000100000024995 
291200610K46002 06101606500650   53200010000002006033000100000018543340001000000238333500010000001391236500200000013196 
291200610K46002 06101606500650   53850020000000615640500200000006301425002000000057794450020000000359746500200000002062 
291200610K46002 06101606500650   148500200000001654                                                                     
291200610A46002 0610160750423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610160750050+155    1015110103260              032063         1650          091      130005            
291200610D46002 0610160750000381634                                                                                     
291200610J46002 06101607502013    134320520750326102315092318091322100316107317103                                      
291200610K46002 06101607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101607500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000173108 
291200610K46002 06101607500750   50825005000041838808750050000336786092500500002513941000010000043405511000100001102940 
291200610K46002 06101607500750   51200010000092036413000100000588819140001000004478181500010000031197516000100000412229 
291200610K46002 06101607500750   51700010000022274318000100000130242190001000003094912000010000019448421000100000047056 
291200610K46002 06101607500750   52200010000014550423000100000053240240001000000468092500010000005522426000100000050756 
291200610K46002 06101607500750   52700010000004525628000100000048639290001000000375243000010000003353431000100000034787 
291200610K46002 06101607500750   53200010000002166133000100000027750340001000000257343500010000001347436500200000009915 
291200610K46002 06101607500750   53850020000001065040500200000004734425002000000048414450020000000225546500200000002575 
291200610K46002 06101607500750   148500200000001852                                                                     
291200610A46002 0610160850423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610160850050+155    1015109603090              033065         1650          083      110005            
291200610D46002 0610160850000381630                                                                                     
291200610J46002 06101608502012    128314280850309095318094316100312096318093314093                                      
291200610K46002 06101608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101608500850   50575005000000000006250050000000000067500500000000000725005000009695907750050000152380 
291200610K46002 06101608500850   50825005000033368308750050000408974092500500006493961000010000090202211000100000704862 
291200610K46002 06101608500850   51200010000099311113000100000792402140001000002307221500010000046819116000100000309205 
291200610K46002 06101608500850   51700010000026832518000100000209674190001000002049352000010000010173921000100000084461 
291200610K46002 06101608500850   52200010000006827123000100000082658240001000000584642500010000005753726000100000044113 
291200610K46002 06101608500850   52700010000005069828000100000066514290001000000350663000010000003493831000100000030234 
291200610K46002 06101608500850   53200010000001952133000100000017402340001000000134623500010000000814936500200000010712 
291200610K46002 06101608500850   53850020000001150640500200000004587425002000000042084450020000000189046500200000001347 
291200610K46002 06101608500850   148500200000001552                                                                     
291200610A46002 0610160950423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610160950050+158    1015310203120              033067         1640          091      132005            
291200610D46002 0610160950000381627                                                                                     
291200610J46002 06101609502013    140320180950313100317104314105316110317104311096                                      
291200610K46002 06101609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101609500950   50575005000000000006250050000000000067500500000000000725005000016146007750050000251991 
291200610K46002 06101609500950   50825005000017998208750050000436792092500500006273891000010000099702711000100001424470 
291200610K46002 06101609500950   51200010000065601913000100000419992140001000006237011500010000029000516000100000230552 
291200610K46002 06101609500950   51700010000017982518000100000280686190001000001535762000010000012666921000100000117242 
291200610K46002 06101609500950   52200010000008499923000100000116838240001000000841512500010000006196326000100000034279 
291200610K46002 06101609500950   52700010000004722628000100000030551290001000000272483000010000002435131000100000026194 
291200610K46002 06101609500950   53200010000002430433000100000020895340001000000208353500010000000846336500200000012403 
291200610K46002 06101609500950   53850020000000558040500200000006368425002000000042144450020000000176046500200000001939 
291200610K46002 06101609500950   148500200000000936                                                                     
291200610A46002 0610161050423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610161050050+152    1015410303030              033065         1640          083      127005            
291200610D46002 0610161050000381622                                                                                     
291200610J46002 06101610502015    144327171050302103307099321090322119308109308101                                      
291200610K46002 06101610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101610501050   50575005000000000006250050000000000067500500000000000725005000001659707750050000175719 
291200610K46002 06101610501050   50825005000028193608750050000747825092500500008317031000010000072251811000100000793983 
291200610K46002 06101610501050   51200010000103545013000100000615401140001000003360751500010000035091416000100000215496 
291200610K46002 06101610501050   51700010000025048018000100000151852190001000001595832000010000015778721000100000121828 
291200610K46002 06101610501050   52200010000009847423000100000137837240001000001048252500010000004817426000100000029713 
291200610K46002 06101610501050   52700010000005673428000100000034134290001000000315683000010000005517731000100000017615 
291200610K46002 06101610501050   53200010000001222933000100000020193340001000000108703500010000001515036500200000013858 
291200610K46002 06101610501050   53850020000000963440500200000006861425002000000047094450020000000219346500200000001680 
291200610K46002 06101610501050   148500200000001801                                                                     
291200610A46002 0610161150423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610161150050+159    1015009703100              032064         1630          100      120005            
291200610D46002 0610161150000381618                                                                                     
291200610J46002 06101611502014    141305101150310098310093308106309109310115305100                                      
291200610K46002 06101611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101611501150   50575005000000000006250050000000000067500500000000000725005000003808507750050000245382 
291200610K46002 06101611501150   50825005000049323708750050000627807092500500009191661000010000099935711000100000621976 
291200610K46002 06101611501150   51200010000060485513000100000483356140001000003678401500010000031944516000100000315322 
291200610K46002 06101611501150   51700010000026371518000100000178177190001000002502672000010000014363721000100000114998 
291200610K46002 06101611501150   52200010000006707123000100000125476240001000000574372500010000008423126000100000037486 
291200610K46002 06101611501150   52700010000007157628000100000063018290001000000370413000010000004424231000100000033116 
291200610K46002 06101611501150   53200010000001988633000100000024569340001000000095433500010000000599036500200000013564 
291200610K46002 06101611501150   53850020000000909440500200000005809425002000000057294450020000000319846500200000002044 
291200610K46002 06101611501150   148500200000001272                                                                     
291200610A46002 0610161250423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610161250050+152    1015210503200              033065         1630          108      124005            
291200610D46002 0610161250000381615                                                                                     
291200610J46002 06101612502015    144330571250320105315095309094308097322113317109                                      
291200610K46002 06101612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101612501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000156674 
291200610K46002 06101612501250   50825005000045619208750050000700019092500500011121401000010000085924011000100000781408 
291200610K46002 06101612501250   51200010000056380313000100000845224140001000002964921500010000040092416000100000284941 
291200610K46002 06101612501250   51700010000023000518000100000129761190001000001634752000010000019376521000100000179345 
291200610K46002 06101612501250   52200010000008725623000100000039687240001000000670202500010000004116626000100000070083 
291200610K46002 06101612501250   52700010000005811728000100000058092290001000000323383000010000002592031000100000032234 
291200610K46002 06101612501250   53200010000002237833000100000027647340001000000229963500010000002190236500200000009527 
291200610K46002 06101612501250   53850020000000712140500200000006304425002000000032374450020000000224646500200000002063 
291200610K46002 06101612501250   148500200000001284                                                                     
291200610A46002 0610161350423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610161350050+157    1015410203180              033066         1630          100      127005            
291200610D46002 0610161350000381613                                                                                     
291200610J46002 06101613502013    132326061350318103320099323085333090325099318095                                      
291200610K46002 06101613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101613501350   50575005000000000006250050000000000067500500000000000725005000017296207750050000339249 
291200610K46002 06101613501350   50825005000045333808750050000415217092500500007599251000010000116579011000100000941994 
291200610K46002 06101613501350   51200010000058495513000100000334837140001000004276921500010000039933516000100000366155 
291200610K46002 06101613501350   51700010000023734018000100000172469190001000002422492000010000017282921000100000119687 
291200610K46002 06101613501350   52200010000009329823000100000065570240001000000770512500010000006325526000100000060284 
291200610K46002 06101613501350   52700010000003009028000100000051815290001000000385513000010000003322431000100000013426 
291200610K46002 06101613501350   53200010000003903833000100000030654340001000000148003500010000001197336500200000008811 
291200610K46002 06101613501350   53850020000000789540500200000006501425002000000038594450020000000429046500200000002128 
291200610K46002 06101613501350   148500200000001587                                                                     
291200610A46002 0610161450423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610161450050+154    1015410103090              036066         1630          100      139005            
291200610D46002 0610161450000381612                                                                                     
291200610J46002 06101614502013    140315501450309102304102309107309103312108319099                                      
291200610K46002 06101614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101614501450   50575005000000000006250050000000000067500500000000000725005000016580107750050000276128 
291200610K46002 06101614501450   50825005000060534008750050000973095092500500009574061000010000125889011000100000980352 
291200610K46002 06101614501450   51200010000073307913000100000361669140001000004294421500010000057811216000100000474883 
291200610K46002 06101614501450   51700010000033094918000100000150015190001000002765652000010000012540021000100000120354 
291200610K46002 06101614501450   52200010000012092823000100000122134240001000000963132500010000005117126000100000072671 
291200610K46002 06101614501450   52700010000005811728000100000041917290001000000416823000010000002889931000100000027882 
291200610K46002 06101614501450   53200010000002682633000100000017255340001000000178413500010000001496636500200000016412 
291200610K46002 06101614501450   53850020000001367740500200000005863425002000000036094450020000000289546500200000001660 
291200610K46002 06101614501450   148500200000001716                                                                     
291200610A46002 0610161550423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610161550050+156    1015510703140              036065         1630          100      130005            
291200610D46002 0610161550000381614                                                                                     
291200610J46002 06101615502013    133323181550313106317100312103322105317101311103                                      
291200610K46002 06101615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101615501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000043308 
291200610K46002 06101615501550   50825005000037268708750050000362016092500500005888841000010000162189011000100000685530 
291200610K46002 06101615501550   51200010000049782913000100000681870140001000009395351500010000083070616000100000538809 
291200610K46002 06101615501550   51700010000023409518000100000245436190001000001609832000010000012804921000100000236050 
291200610K46002 06101615501550   52200010000013277023000100000080712240001000000684362500010000008371926000100000057571 
291200610K46002 06101615501550   52700010000006616428000100000063781290001000000425623000010000002207931000100000027457 
291200610K46002 06101615501550   53200010000001029033000100000035093340001000000105753500010000001063436500200000013482 
291200610K46002 06101615501550   53850020000001007740500200000006675425002000000030744450020000000354446500200000002107 
291200610K46002 06101615501550   148500200000001359                                                                     
291200610A46002 0610161650423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610161650050+158    1016110603190              034065         1640          100      135005            
291200610D46002 0610161650000381619                                                                                     
291200610J46002 06101616502016    153307081650319107316113317122316116311108308102                                      
291200610K46002 06101616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101616501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000034475 
291200610K46002 06101616501650   50825005000015353308750050000706061092500500010488001000010000110417011000100000965925 
291200610K46002 06101616501650   51200010000097384613000100000318206140001000002015891500010000022045116000100000544989 
291200610K46002 06101616501650   51700010000023672918000100000275968190001000002169912000010000012453921000100000154065 
291200610K46002 06101616501650   52200010000008357023000100000116976240001000000575732500010000013284726000100000064733 
291200610K46002 06101616501650   52700010000003873328000100000037338290001000000277803000010000002870131000100000029774 
291200610K46002 06101616501650   53200010000001922333000100000022089340001000000197553500010000001541336500200000015159 
291200610K46002 06101616501650   53850020000001016340500200000005416425002000000044554450020000000428546500200000002739 
291200610K46002 06101616501650   148500200000001064                                                                     
291200610A46002 0610161850423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610161850050+156    1016609703190              037066         1640          100      119005            
291200610D46002 0610161850000381626                                                                                     
291200610J46002 06101618502017    151318231850318099318107318124315121317120317096                                      
291200610K46002 06101618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101618501850   50575005000000000006250050000000000067500500000000000725005000003568607750050000148649 
291200610K46002 06101618501850   50825005000038699608750050000504375092500500008078651000010000184282011000100000915155 
291200610K46002 06101618501850   51200010000073932213000100000455896140001000007275781500010000070437216000100000347322 
291200610K46002 06101618501850   51700010000034885418000100000182955190001000002865112000010000019010721000100000126964 
291200610K46002 06101618501850   52200010000013227923000100000096399240001000000760182500010000006710126000100000034524 
291200610K46002 06101618501850   52700010000005114228000100000069575290001000000295083000010000003399031000100000030500 
291200610K46002 06101618501850   53200010000002276633000100000009140340001000000084763500010000001760336500200000014442 
291200610K46002 06101618501850   53850020000000933740500200000007688425002000000054714450020000000328446500200000001751 
291200610K46002 06101618501850   148500200000001810                                                                     
291200610A46002 0610161950423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610161950050+156    1016910103210              036067         1650          100      125005            
291200610D46002 0610161950000381629                                                                                     
291200610J46002 06101619502016    148330161950321101322103328112330119321112318098                                      
291200610K46002 06101619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101619501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46002 06101619501950   50825005000022984908750050000867723092500500014923701000010000158021011000100001022570 
291200610K46002 06101619501950   51200010000076871413000100000691069140001000003494091500010000026347016000100000455237 
291200610K46002 06101619501950   51700010000020517918000100000207741190001000001519172000010000012992721000100000100317 
291200610K46002 06101619501950   52200010000012529323000100000073454240001000001240442500010000009133626000100000045320 
291200610K46002 06101619501950   52700010000006961428000100000031337290001000000360253000010000002589931000100000029956 
291200610K46002 06101619501950   53200010000003582533000100000011570340001000000275463500010000001792736500200000020018 
291200610K46002 06101619501950   53850020000000638240500200000008119425002000000036064450020000000372946500200000001849 
291200610K46002 06101619501950   148500200000001483                                                                     
291200610A46002 0610162050423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610162050050+152    1017010003300              037069         1650          100      128005            
291200610D46002 0610162050000381632                                                                                     
291200610J46002 06101620502014    147323392050330100324104323099317103318095315103                                      
291200610K46002 06101620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101620502050   50575005000000000006250050000000000067500500000000000725005000009527207750050000203317 
291200610K46002 06101620502050   50825005000050004008750050000713667092500500012996601000010000175184011000100001263380 
291200610K46002 06101620502050   51200010000067671613000100000581556140001000005311091500010000024721116000100000524821 
291200610K46002 06101620502050   51700010000037911918000100000246805190001000001126462000010000013351821000100000103090 
291200610K46002 06101620502050   52200010000010740623000100000084159240001000000640032500010000005254326000100000055830 
291200610K46002 06101620502050   52700010000002889628000100000024984290001000000267133000010000002861731000100000031920 
291200610K46002 06101620502050   53200010000001333833000100000017718340001000000114343500010000002418036500200000011727 
291200610K46002 06101620502050   53850020000001129840500200000007760425002000000047764450020000000297346500200000002832 
291200610K46002 06101620502050   148500200000001182                                                                     
291200610A46002 0610162150423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610162150050+158    1016910503320              038071         1650          108      129005            
291200610D46002 0610162150000381633                                                                                     
291200610J46002 06101621502016    139332112150333106333101337098338113334097336107                                      
291200610K46002 06101621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101621502150   50575005000000000006250050000000000067500500000000000725005000027877007750050000719484 
291200610K46002 06101621502150   50825005000116143008750050001634000092500500016684601000010000144468011000100001128010 
291200610K46002 06101621502150   51200010000051769313000100000561361140001000002538091500010000040104116000100000318462 
291200610K46002 06101621502150   51700010000026687518000100000168009190001000002778122000010000019463921000100000173738 
291200610K46002 06101621502150   52200010000011714723000100000066233240001000000561592500010000006870026000100000072999 
291200610K46002 06101621502150   52700010000006277028000100000054272290001000000243043000010000002603731000100000025121 
291200610K46002 06101621502150   53200010000002330933000100000016121340001000000139043500010000001558936500200000013262 
291200610K46002 06101621502150   53850020000000741740500200000008464425002000000048454450020000000324346500200000002073 
291200610K46002 06101621502150   148500200000001603                                                                     
291200610A46002 0610162250423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610162250050+160    1017211003390              037069         1650          108      132005            
291200610D46002 0610162250000381634                                                                                     
291200610J46002 06101622502013    137345522250339110338111337110335104338102341113                                      
291200610K46002 06101622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101622502250   50575005000000000006250050000000000067500500000000000725005000000113307750050000111913 
291200610K46002 06101622502250   50825005000075959308750050001558370092500500017674701000010000163911011000100000982593 
291200610K46002 06101622502250   51200010000043614513000100000608319140001000003086201500010000035964916000100000410488 
291200610K46002 06101622502250   51700010000019176318000100000120619190001000002030992000010000014489721000100000160774 
291200610K46002 06101622502250   52200010000012995423000100000098201240001000000720232500010000010372426000100000065146 
291200610K46002 06101622502250   52700010000004346028000100000046709290001000000401763000010000002084131000100000037246 
291200610K46002 06101622502250   53200010000002989333000100000012001340001000000221663500010000001293936500200000009873 
291200610K46002 06101622502250   53850020000000765240500200000006301425002000000057794450020000000289446500200000002384 
291200610K46002 06101622502250   148500200000001844                                                                     
291200610A46002 0610162350423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610162350050+160    1017510703410              038068         1650          100      128005            
291200610D46002 0610162350000381635                                                                                     
291200610J46002 06101623502013    140346022350340107335106333106341109337112342111                                      
291200610K46002 06101623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101623502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000068599 
291200610K46002 06101623502350   50825005000067017608750050001245840092500500013806001000010000181535011000100000867796 
291200610K46002 06101623502350   51200010000081480713000100000876167140001000003065071500010000027746916000100000368442 
291200610K46002 06101623502350   51700010000046020218000100000241186190001000001368372000010000012583221000100000125228 
291200610K46002 06101623502350   52200010000012582523000100000076490240001000001291702500010000006155426000100000060829 
291200610K46002 06101623502350   52700010000004524428000100000060445290001000000361783000010000003006931000100000022508 
291200610K46002 06101623502350   53200010000003939133000100000017315340001000000133953500010000002158236500200000019039 
291200610K46002 06101623502350   53850020000000796640500200000005674425002000000043414450020000000290546500200000001727 
291200610K46002 06101623502350   148500200000001544                                                                     
291200610A46002 0610170050423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610170050050+160    1018010503420              035068         1650          108      122005            
291200610D46002 0610170050000381634                                                                                     
291200610J46002 06101700502013    136340210050342105344110345110341107339106344110                                      
291200610K46002 06101700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101700500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000277530 
291200610K46002 06101700500050   50825005000045356008750050001216950092500500015711801000010000104108011000100001429580 
291200610K46002 06101700500050   51200010000040264613000100000527425140001000003099871500010000050473816000100000231256 
291200610K46002 06101700500050   51700010000031141918000100000163361190001000001539822000010000013655621000100000121893 
291200610K46002 06101700500050   52200010000009163423000100000055705240001000000756772500010000010898626000100000061396 
291200610K46002 06101700500050   52700010000003416628000100000056740290001000000304603000010000003508631000100000027233 
291200610K46002 06101700500050   53200010000001960433000100000021724340001000000201463500010000001409736500200000011993 
291200610K46002 06101700500050   53850020000001155540500200000008849425002000000060724450020000000326946500200000001681 
291200610K46002 06101700500050   148500200000001559                                                                     
291200610A46002 0610170150423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610170150050+159    1018409303450              036068         1650          108      116005            
291200610D46002 0610170150000381633                                                                                     
291200610J46002 06101701502012    122341540150346094347090344098341098343097344101                                      
291200610K46002 06101701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101701500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000281874 
291200610K46002 06101701500150   50825005000062796108750050001105790092500500018281001000010000104395011000100000754101 
291200610K46002 06101701500150   51200010000056379813000100000726000140001000006867511500010000049572916000100000327219 
291200610K46002 06101701500150   51700010000019015718000100000229600190001000001505972000010000015440021000100000046438 
291200610K46002 06101701500150   52200010000011140123000100000056492240001000001025752500010000006774326000100000087869 
291200610K46002 06101701500150   52700010000004153728000100000044642290001000000257683000010000003077831000100000024771 
291200610K46002 06101701500150   53200010000002962533000100000017723340001000000170433500010000001652836500200000018794 
291200610K46002 06101701500150   53850020000000610140500200000007762425002000000063864450020000000257246500200000001833 
291200610K46002 06101701500150   148500200000001183                                                                     
291200610A46002 0610170250423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610170250050+157    1018910503410              036067         1650          114      122005            
291200610D46002 0610170250000381633                                                                                     
291200610J46002 06101702502012    122341420250340105344098342101345098347097347096                                      
291200610K46002 06101702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101702500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000154101 
291200610K46002 06101702500250   50825005000096313708750050001731980092500500012023401000010000052228511000100001309340 
291200610K46002 06101702500250   51200010000097742713000100000559939140001000003415561500010000031921916000100000377993 
291200610K46002 06101702500250   51700010000022779918000100000213368190001000002011192000010000019885621000100000059809 
291200610K46002 06101702500250   52200010000009983923000100000104558240001000000953232500010000004884126000100000092707 
291200610K46002 06101702500250   52700010000004975428000100000049733290001000000625983000010000001919431000100000023870 
291200610K46002 06101702500250   53200010000001986533000100000024543340001000000236013500010000001377736500200000014569 
291200610K46002 06101702500250   53850020000001258940500200000005019425002000000024854450020000000308146500200000001767 
291200610K46002 06101702500250   148500200000001317                                                                     
291200610A46002 0610170350423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610170350050+156    1019608703450              038070         1650          114      116005            
291200610D46002 0610170350000381632                                                                                     
291200610J46002 06101703502014    130334070350344087345097342097344098340104343100                                      
291200610K46002 06101703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101703500350   50575005000000000006250050000000000067500500000000000725005000000540807750050000240650 
291200610K46002 06101703500350   50825005000131196008750050001838910092500500017867501000010000084741911000100000659394 
291200610K46002 06101703500350   51200010000142904013000100000881179140001000002229641500010000050073416000100000318644 
291200610K46002 06101703500350   51700010000019909418000100000231676190001000001465462000010000021591821000100000090001 
291200610K46002 06101703500350   52200010000009376923000100000049307240001000001218472500010000007621126000100000054343 
291200610K46002 06101703500350   52700010000003024228000100000038964290001000000187613000010000004627831000100000026875 
291200610K46002 06101703500350   53200010000003214133000100000022230340001000000138343500010000000968136500200000014188 
291200610K46002 06101703500350   53850020000000822840500200000005069425002000000032354450020000000289446500200000001784 
291200610K46002 06101703500350   148500200000000960                                                                     
291200610A46002 0610170450423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610170450050+160    1019810603500              034066         1650          108      130005            
291200610D46002 0610170450000381630                                                                                     
291200610J46002 06101704502015    131354320450351106352103340086346089344086342088                                      
291200610K46002 06101704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101704500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46002 06101704500450   50825005000034216508750050001087610092500500012770501000010000091580211000100000877612 
291200610K46002 06101704500450   51200010000068590513000100000407158140001000006575661500010000062683316000100000326480 
291200610K46002 06101704500450   51700010000022828418000100000124611190001000001460052000010000018607521000100000160179 
291200610K46002 06101704500450   52200010000009687223000100000117287240001000000499322500010000005681026000100000052214 
291200610K46002 06101704500450   52700010000005382328000100000043281290001000000278543000010000003094131000100000025822 
291200610K46002 06101704500450   53200010000001998633000100000016571340001000000132923500010000001545336500200000009837 
291200610K46002 06101704500450   53850020000001136140500200000009021425002000000037264450020000000258646500200000001430 
291200610K46002 06101704500450   148500200000000922                                                                     
291200610A46002 0610170550423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610170550050+157    1020409303470              036069         1640          108      112005            
291200610D46002 0610170550000381626                                                                                     
291200610J46002 06101705502012    125344580550347093352095350098344100340099346101                                      
291200610K46002 06101705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101705500550   50575005000000000006250050000000000067500500000000000725005000004545307750050000366666 
291200610K46002 06101705500550   50825005000076991808750050000753459092500500018531001000010000153644011000100000633799 
291200610K46002 06101705500550   51200010000076926913000100000549782140001000004500351500010000021719916000100000239710 
291200610K46002 06101705500550   51700010000026838618000100000202154190001000002202912000010000020257521000100000117024 
291200610K46002 06101705500550   52200010000011758223000100000137291240001000001274552500010000005547326000100000049169 
291200610K46002 06101705500550   52700010000007283728000100000028361290001000000211013000010000001885731000100000016921 
291200610K46002 06101705500550   53200010000002339533000100000024111340001000000139563500010000001682436500200000010709 
291200610K46002 06101705500550   53850020000000577640500200000004756425002000000035094450020000000243546500200000001501 
291200610K46002 06101705500550   148500200000001004                                                                     
291200610A46002 0610170650423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610170650050+155    1020809403410              036068         1640          100      116005            
291200610D46002 0610170650000381623                                                                                     
291200610J46002 06101706502011    122345000650341093335094336098344094347093347093                                      
291200610K46002 06101706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101706500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000069186 
291200610K46002 06101706500650   50825005000015190208750050000780395092500500016735201000010000167676011000100000690402 
291200610K46002 06101706500650   51200010000087206813000100000430408140001000002625591500010000059365516000100000406511 
291200610K46002 06101706500650   51700010000031610618000100000348490190001000001619672000010000017854821000100000103144 
291200610K46002 06101706500650   52200010000013358223000100000043840240001000000740332500010000005451226000100000057923 
291200610K46002 06101706500650   52700010000004632228000100000044654290001000000287373000010000003690631000100000025693 
291200610K46002 06101706500650   53200010000001287033000100000009230340001000000132263500010000001282636500200000010912 
291200610K46002 06101706500650   53850020000000705540500200000004507425002000000039874450020000000356646500200000001901 
291200610K46002 06101706500650   148500200000001470                                                                     
291200610A46002 0610170750423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610170750050+154    1021209503360              032066         1630          114      119005            
291200610D46002 0610170750000381618                                                                                     
291200610J46002 06101707502012    122328400750335096334094334094340088337082337091                                      
291200610K46002 06101707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101707500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000095987 
291200610K46002 06101707500750   50825005000062086808750050001222230092500500012073601000010000068248611000100000629272 
291200610K46002 06101707500750   51200010000055150913000100000395603140001000002804911500010000042617616000100000314443 
291200610K46002 06101707500750   51700010000023622618000100000247198190001000001507972000010000009649421000100000086133 
291200610K46002 06101707500750   52200010000008973923000100000060822240001000000856802500010000007562926000100000031304 
291200610K46002 06101707500750   52700010000006197828000100000040094290001000000444513000010000002144531000100000023069 
291200610K46002 06101707500750   53200010000002301433000100000025970340001000000183493500010000001284036500200000010924 
291200610K46002 06101707500750   53850020000000759440500200000007229425002000000044494450020000000276946500200000001424 
291200610K46002 06101707500750   148500200000001765                                                                     
291200610A46002 0610170850423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610170850050+151    1021509703230              036071         1630          100      115005            
291200610D46002 0610170850000381615                                                                                     
291200610J46002 06101708502011    117322500850323098326094330090332092339091343086                                      
291200610K46002 06101708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101708500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000224243 
291200610K46002 06101708500850   50825005000076602108750050001496190092500500016320101000010000195940011000100000752967 
291200610K46002 06101708500850   51200010000045047913000100000603767140001000005122341500010000031962016000100000126491 
291200610K46002 06101708500850   51700010000019003518000100000165581190001000001451562000010000007472321000100000103062 
291200610K46002 06101708500850   52200010000009287923000100000056462240001000000953492500010000004381926000100000048280 
291200610K46002 06101708500850   52700010000005966028000100000032194290001000000287143000010000002966631000100000045036 
291200610K46002 06101708500850   53200010000001987033000100000023675340001000000132153500010000001378036500200000012605 
291200610K46002 06101708500850   53850020000000977040500200000004188425002000000025784450020000000239146500200000001832 
291200610K46002 06101708500850   148500200000001060                                                                     
291200610A46002 0610170950423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610170950050+157    1021908103400              032066         1630          108      098005            
291200610D46002 0610170950000381612                                                                                     
291200610J46002 06101709502012    118321520950340082342084333085328082324087322099                                      
291200610K46002 06101709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101709500950   50575005000000000006250050000000000067500500000000000725005000001270707750050000100965 
291200610K46002 06101709500950   50825005000039703708750050001073190092500500011759301000010000069565811000100000915673 
291200610K46002 06101709500950   51200010000042231413000100000759491140001000004805431500010000014381216000100000237720 
291200610K46002 06101709500950   51700010000014334218000100000108129190001000001755842000010000009718521000100000218697 
291200610K46002 06101709500950   52200010000008716323000100000061258240001000000773992500010000007617126000100000052380 
291200610K46002 06101709500950   52700010000002914928000100000033685290001000000360163000010000004625331000100000026861 
291200610K46002 06101709500950   53200010000002005033000100000011995340001000000221543500010000001247136500200000006159 
291200610K46002 06101709500950   53850020000000793140500200000004544425002000000037384450020000000289246500200000001658 
291200610K46002 06101709500950   148500200000001070                                                                     
291200610A46002 0610171050423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610171050050+158    1022208603350              033070         1630          108      107005            
291200610D46002 0610171050000381611                                                                                     
291200610J46002 06101710502010    107335421050335086336085333087338083336083336083                                      
291200610K46002 06101710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101710501050   50575005000000000006250050000000000067500500000000000725005000000565807750050000098653 
291200610K46002 06101710501050   50825005000043303708750050001226150092500500016725401000010000138520011000100000617070 
291200610K46002 06101710501050   51200010000047885013000100000219314140001000006749281500010000025252616000100000200200 
291200610K46002 06101710501050   51700010000009702118000100000130864190001000000798302000010000017527021000100000090814 
291200610K46002 06101710501050   52200010000017211123000100000053495240001000000293552500010000004463826000100000034224 
291200610K46002 06101710501050   52700010000004078528000100000039316290001000000282093000010000002914531000100000032509 
291200610K46002 06101710501050   53200010000001952133000100000014000340001000000050573500010000000757936500200000012841 
291200610K46002 06101710501050   53850020000000744640500200000006593425002000000043634450020000000234946500200000001674 
291200610K46002 06101710501050   148500200000001342                                                                     
291200610A46002 0610171150423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610171150050+153    1022210403370              032066         1620          108      134005            
291200610D46002 0610171150000381607                                                                                     
291200610J46002 06101711502013    134343481150337102337086333091333097335096336083                                      
291200610K46002 06101711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101711501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000068381 
291200610K46002 06101711501150   50825005000030259908750050001040470092500500010991601000010000078584111000100000767253 
291200610K46002 06101711501150   51200010000053269113000100000593030140001000004038621500010000024297016000100000399724 
291200610K46002 06101711501150   51700010000018672418000100000162714190001000001773122000010000010552421000100000087603 
291200610K46002 06101711501150   52200010000007613723000100000127755240001000000487832500010000003592026000100000056875 
291200610K46002 06101711501150   52700010000004548428000100000019746290001000000163793000010000003134531000100000041160 
291200610K46002 06101711501150   53200010000001689033000100000025015340001000000144793500010000000655736500200000011110 
291200610K46002 06101711501150   53850020000001032340500200000005704425002000000040594450020000000243646500200000002007 
291200610K46002 06101711501150   148500200000001204                                                                     
291200610A46002 0610171250423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610171250050+155    1022407903490              032068         1620          100      093005            
291200610D46002 0610171250000381603                                                                                     
291200610J46002 06101712502018    121343551250350079337064330065323065320053331097                                      
291200610K46002 06101712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101712501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000025615 
291200610K46002 06101712501250   50825005000033897308750050000608665092500500009204151000010000134458011000100000935031 
291200610K46002 06101712501250   51200010000075201913000100000175902140001000003400281500010000029519016000100000150963 
291200610K46002 06101712501250   51700010000021840018000100000153024190001000001999012000010000011473121000100000110114 
291200610K46002 06101712501250   52200010000009229223000100000021855240001000000511502500010000006488426000100000057511 
291200610K46002 06101712501250   52700010000002483028000100000041235290001000000178083000010000003598531000100000018407 
291200610K46002 06101712501250   53200010000001707933000100000016975340001000000131313500010000001142236500200000008716 
291200610K46002 06101712501250   53850020000000605940500200000005768425002000000023824450020000000221046500200000001465 
291200610K46002 06101712501250   148500200000000879                                                                     
291200610A46002 0610171350423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610171350050+147    1022809703380              034069         1620          100      116005            
291200610D46002 0610171350000381600                                                                                     
291200610J46002 06101713502013    122327501350337098330096334101339092338095346080                                      
291200610K46002 06101713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101713501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000042513 
291200610K46002 06101713501350   50825005000031326308750050000859103092500500015275501000010000159455011000100001152500 
291200610K46002 06101713501350   51200010000057167913000100000512227140001000003761341500010000017459416000100000180114 
291200610K46002 06101713501350   51700010000018825118000100000244919190001000001201932000010000014246421000100000076542 
291200610K46002 06101713501350   52200010000011460223000100000100118240001000001036262500010000005028526000100000046217 
291200610K46002 06101713501350   52700010000004594428000100000027642290001000000329513000010000003283131000100000021257 
291200610K46002 06101713501350   53200010000001769133000100000009843340001000000169083500010000001895736500200000012512 
291200610K46002 06101713501350   53850020000000809040500200000005762425002000000052854450020000000284546500200000001956 
291200610K46002 06101713501350   148500200000000787                                                                     
291200610A46002 0610171450423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610171450050+153    1023208203370              031065         1610          108      114005            
291200610D46002 0610171450000381598                                                                                     
291200610J46002 06101714502014    120340191450338081343099345094342084337075332088                                      
291200610K46002 06101714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101714501450   50575005000000000006250050000000000067500500000000000725005000000103107750050000127868 
291200610K46002 06101714501450   50825005000039658508750050000793890092500500008769821000010000081918711000100000799810 
291200610K46002 06101714501450   51200010000055529513000100000397157140001000002088791500010000030420816000100000232582 
291200610K46002 06101714501450   51700010000029035618000100000175882190001000001848362000010000010608421000100000117708 
291200610K46002 06101714501450   52200010000010230123000100000059975240001000001069422500010000004654526000100000044359 
291200610K46002 06101714501450   52700010000002959328000100000047394290001000000340063000010000001966731000100000017648 
291200610K46002 06101714501450   53200010000001181533000100000016275340001000000187613500010000001631936500200000013389 
291200610K46002 06101714501450   53850020000001037840500200000005734425002000000047174450020000000352046500200000001566 
291200610K46002 06101714501450   148500200000001010                                                                     
291200610A46002 0610171550423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610171550050+148    1023711403510              032067         1610          100      140005            
291200610D46002 0610171550000381598                                                                                     
291200610J46002 06101715502017    140000451550351112357087003074000095346089344089                                      
291200610K46002 06101715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101715501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000043277 
291200610K46002 06101715501550   50825005000012175708750050000645499092500500013028801000010000150757011000100000751209 
291200610K46002 06101715501550   51200010000056120313000100000277175140001000001960611500010000035447616000100000242705 
291200610K46002 06101715501550   51700010000026169518000100000122940190001000001389182000010000010656321000100000106051 
291200610K46002 06101715501550   52200010000010655723000100000072221240001000000492632500010000006479726000100000041442 
291200610K46002 06101715501550   52700010000003831528000100000015470290001000000367283000010000002546531000100000021251 
291200610K46002 06101715501550   53200010000001276133000100000018900340001000000141003500010000002037836500200000017025 
291200610K46002 06101715501550   53850020000000969540500200000004156425002000000054784450020000000274346500200000001818 
291200610K46002 06101715501550   148500200000000978                                                                     
291200610A46002 0610171650423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610171650050+148    1024307103500              029062         1610          100      088005            
291200610D46002 0610171650000381597                                                                                     
291200610J46002 06101716502017    132342541650350073338071342086336075334075338099                                      
291200610K46002 06101716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101716501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000008970 
291200610K46002 06101716501650   50825005000005206508750050000249532092500500004579451000010000095456211000100000572063 
291200610K46002 06101716501650   51200010000055860313000100000415081140001000003406361500010000024648716000100000303699 
291200610K46002 06101716501650   51700010000026358018000100000128564190001000000940172000010000013358921000100000095929 
291200610K46002 06101716501650   52200010000009638623000100000054495240001000000385442500010000009916026000100000048318 
291200610K46002 06101716501650   52700010000004154828000100000055507290001000000332233000010000003690631000100000031937 
291200610K46002 06101716501650   53200010000002217133000100000015900340001000000132263500010000001537636500200000010149 
291200610K46002 06101716501650   53850020000000680440500200000003760425002000000037084450020000000207046500200000002044 
291200610K46002 06101716501650   148500200000000885                                                                     
291200610A46002 0610171750423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610171750050+153    1024706703470              027061         1610          108      086005            
291200610D46002 0610171750000381596                                                                                     
291200610J46002 06101717502018    117337181750347067357072347093347063346051347059                                      
291200610K46002 06101717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101717501750   50575005000000000006250050000000000067500500000000000725005000000897807750050000108281 
291200610K46002 06101717501750   50825005000009333508750050000438420092500500007417311000010000055074511000100000498814 
291200610K46002 06101717501750   51200010000038716413000100000191010140001000003789611500010000017643516000100000241835 
291200610K46002 06101717501750   51700010000019491818000100000196146190001000000802972000010000020754221000100000109503 
291200610K46002 06101717501750   52200010000008232023000100000103349240001000000679852500010000004330026000100000063764 
291200610K46002 06101717501750   52700010000002854628000100000035469290001000000183633000010000004062831000100000023594 
291200610K46002 06101717501750   53200010000001416833000100000010160340001000000140413500010000001135936500200000010774 
291200610K46002 06101717501750   53850020000000722340500200000005335425002000000037964450020000000245046500200000001355 
291200610K46002 06101717501750   148500200000000906                                                                     
291200610A46002 0610171850423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610171850050+154    1025005600130              026063         1610          108      065005            
291200610D46002 0610171850000381595                                                                                     
291200610J46002 06101718502011    111355211850013057017060020074349061347059344066                                      
291200610K46002 06101718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101718501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000013880 
291200610K46002 06101718501850   50825005000007544108750050000342667092500500006224881000010000058300411000100000592448 
291200610K46002 06101718501850   51200010000038191013000100000195311140001000002161211500010000031386916000100000277463 
291200610K46002 06101718501850   51700010000021570318000100000168456190001000001903492000010000011746621000100000087466 
291200610K46002 06101718501850   52200010000004744423000100000055397240001000000436852500010000005153826000100000040973 
291200610K46002 06101718501850   52700010000002636028000100000030462290001000000262023000010000002428031000100000016903 
291200610K46002 06101718501850   53200010000001216833000100000020460340001000000129663500010000000813836500200000009253 
291200610K46002 06101718501850   53850020000000743740500200000006349425002000000023524450020000000188746500200000001734 
291200610K46002 06101718501850   148500200000000933                                                                     
291200610A46002 0610171950423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610171950050+157    1025406100120              025061         1610          083      072005            
291200610D46002 0610171950000381595                                                                                     
291200610J46002 06101719502010    085015201950012061015063019059014056017050011058                                      
291200610K46002 06101719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101719501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000002845 
291200610K46002 06101719501950   50825005000009762308750050000229265092500500002769451000010000039471811000100000370503 
291200610K46002 06101719501950   51200010000069378813000100000265717140001000003248761500010000023450016000100000199690 
291200610K46002 06101719501950   51700010000017939218000100000139966190001000001368032000010000013044621000100000097131 
291200610K46002 06101719501950   52200010000008441723000100000039814240001000000313962500010000006266426000100000023689 
291200610K46002 06101719501950   52700010000003509328000100000021113290001000000251693000010000002332331000100000023333 
291200610K46002 06101719501950   53200010000001741633000100000015526340001000000074963500010000000871536500200000011457 
291200610K46002 06101719501950   53850020000000796440500200000005882425002000000034914450020000000242346500200000001606 
291200610K46002 06101719501950   148500200000000695                                                                     
291200610A46002 0610172050423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610172050050+162    1025507303270              025063         1610          083      088005            
291200610D46002 0610172050000381597                                                                                     
291200610J46002 06101720502012    089331362050327073336073337070339064352051007054                                      
291200610K46002 06101720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101720502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000050491 
291200610K46002 06101720502050   50825005000006292608750050000156267092500500003006141000010000054711811000100000575073 
291200610K46002 06101720502050   51200010000057737213000100000330746140001000001557991500010000017527316000100000288195 
291200610K46002 06101720502050   51700010000011223118000100000081613190001000000797682000010000012636821000100000108782 
291200610K46002 06101720502050   52200010000006118623000100000044589240001000000272802500010000003460426000100000036769 
291200610K46002 06101720502050   52700010000003399628000100000024519290001000000182423000010000002178931000100000025662 
291200610K46002 06101720502050   53200010000001309033000100000016769340001000000139493500010000001049536500200000007183 
291200610K46002 06101720502050   53850020000000643640500200000006353425002000000039104450020000000188846500200000001673 
291200610K46002 06101720502050   148500200000001119                                                                     
291200610A46002 0610172150423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610172150050+162    1025406503460              023061         1610          077      075005            
291200610D46002 0610172150000381597                                                                                     
291200610J46002 06101721502008    082330512150345065350063346054337059336061328065                                      
291200610K46002 06101721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101721502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000022510 
291200610K46002 06101721502150   50825005000012334008750050000169276092500500003445491000010000028868911000100000414779 
291200610K46002 06101721502150   51200010000024812913000100000463560140001000002269011500010000027356316000100000116567 
291200610K46002 06101721502150   51700010000014562518000100000188963190001000000862462000010000009507621000100000076119 
291200610K46002 06101721502150   52200010000002979223000100000075857240001000000472582500010000004822626000100000036974 
291200610K46002 06101721502150   52700010000002851728000100000019835290001000000190223000010000001367531000100000018285 
291200610K46002 06101721502150   53200010000001759333000100000008467340001000000094133500010000000981536500200000007490 
291200610K46002 06101721502150   53850020000000695940500200000005139425002000000024544450020000000158446500200000001353 
291200610K46002 06101721502150   148500200000000565                                                                     
291200610A46002 0610172250423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610172250050+159    1025405403470              023064         1610          100      065005            
291200610D46002 0610172250000381597                                                                                     
291200610J46002 06101722502011    097354192250349054357057353055352073351063347065                                      
291200610K46002 06101722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101722502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000010825 
291200610K46002 06101722502250   50825005000008771108750050000225072092500500003992861000010000050964411000100000497896 
291200610K46002 06101722502250   51200010000041617313000100000276332140001000002348651500010000014659516000100000125199 
291200610K46002 06101722502250   51700010000011694618000100000098303190001000000996292000010000006854721000100000042577 
291200610K46002 06101722502250   52200010000010030423000100000049951240001000000439172500010000003233726000100000026658 
291200610K46002 06101722502250   52700010000002292228000100000027467290001000000123013000010000001366431000100000015241 
291200610K46002 06101722502250   53200010000001363833000100000009781340001000000094053500010000000682436500200000009646 
291200610K46002 06101722502250   53850020000000466640500200000004131425002000000032774450020000000152646500200000000976 
291200610K46002 06101722502250   148500200000001084                                                                     
291200610A46002 0610172350423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610172350050+163    1025705703480              025064         1620          100      067005            
291200610D46002 0610172350000381598                                                                                     
291200610J46002 06101723502007    070348412350347057348053357051351051356053353052                                      
291200610K46002 06101723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101723502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000017558 
291200610K46002 06101723502350   50825005000005970708750050000070556092500500002487841000010000079390711000100000552027 
291200610K46002 06101723502350   51200010000024534013000100000341321140001000002594521500010000028004116000100000184855 
291200610K46002 06101723502350   51700010000009632318000100000112213190001000001520012000010000009046021000100000090026 
291200610K46002 06101723502350   52200010000005645623000100000061308240001000000336422500010000003192926000100000016428 
291200610K46002 06101723502350   52700010000003970528000100000020292290001000000224973000010000000677431000100000020113 
291200610K46002 06101723502350   53200010000001799833000100000009657340001000000107363500010000000562136500200000008238 
291200610K46002 06101723502350   53850020000000532640500200000004386425002000000029034450020000000135246500200000001288 
291200610K46002 06101723502350   148500200000000926                                                                     
291200610A46002 0610180050423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610180050050+160    1026105903330              024062         1620          100      076005            
291200610D46002 0610180050000381598                                                                                     
291200610J46002 06101800502008    078333390050333060333064335063339059342055345055                                      
291200610K46002 06101800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101800500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000052262 
291200610K46002 06101800500050   50825005000005967608750050000101928092500500003177291000010000056512011000100000423428 
291200610K46002 06101800500050   51200010000039470713000100000314768140001000002573621500010000012893116000100000189977 
291200610K46002 06101800500050   51700010000011870118000100000119477190001000000728842000010000007472521000100000085974 
291200610K46002 06101800500050   52200010000007206023000100000037891240001000000414112500010000004543826000100000019502 
291200610K46002 06101800500050   52700010000004383628000100000025900290001000000308743000010000001851631000100000016615 
291200610K46002 06101800500050   53200010000001333433000100000009223340001000000085533500010000001192036500200000007057 
291200610K46002 06101800500050   53850020000000632340500200000004503425002000000027724450020000000124546500200000001275 
291200610K46002 06101800500050   148500200000000917                                                                     
291200610A46002 0610180150423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610180150050+160    1026106703450              023062         1620          091      079005            
291200610D46002 0610180150000381601                                                                                     
291200610J46002 06101801502009    088343020150346067350063344060338062340066332064                                      
291200610K46002 06101801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101801500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000029421 
291200610K46002 06101801500150   50825005000005541608750050000083121092500500001415391000010000051027011000100000532380 
291200610K46002 06101801500150   51200010000047705313000100000254064140001000002077071500010000021596916000100000110464 
291200610K46002 06101801500150   51700010000008281718000100000092963190001000000814962000010000011167521000100000086224 
291200610K46002 06101801500150   52200010000004349923000100000048982240001000000359242500010000001908626000100000029145 
291200610K46002 06101801500150   52700010000002330828000100000017431290001000000155473000010000001857031000100000011182 
291200610K46002 06101801500150   53200010000002221833000100000009591340001000000193953500010000001195436500200000006582 
291200610K46002 06101801500150   53850020000000788340500200000003768425002000000034564450020000000144346500200000001147 
291200610K46002 06101801500150   148500200000000920                                                                     
291200610A46002 0610180250423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610180250050+161    1026806403540              023063         1620          100      079005            
291200610D46002 0610180250000381600                                                                                     
291200610J46002 06101802502010    080351510250353064351059342066353050355052352067                                      
291200610K46002 06101802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101802500250   50575005000000309306250050000000000067500500000000000725005000002347207750050000058718 
291200610K46002 06101802500250   50825005000003716308750050000050951092500500001134631000010000072138711000100000602011 
291200610K46002 06101802500250   51200010000029988413000100000239093140001000001816651500010000013118416000100000166810 
291200610K46002 06101802500250   51700010000012495018000100000130313190001000000988152000010000009086821000100000060687 
291200610K46002 06101802500250   52200010000003061623000100000059391240001000000363362500010000002983026000100000027416 
291200610K46002 06101802500250   52700010000002534828000100000029292290001000000175323000010000001172331000100000012161 
291200610K46002 06101802500250   53200010000001908933000100000009355340001000000129283500010000000904736500200000005356 
291200610K46002 06101802500250   53850020000000554840500200000003179425002000000036244450020000000260846500200000001341 
291200610K46002 06101802500250   148500200000000748                                                                     
291200610A46002 0610180350423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610180350050+160    1027104603570              023062         1620          100      057005            
291200610D46002 0610180350000381599                                                                                     
291200610J46002 06101803502009    088002530350358047002052358055352054001055000062                                      
291200610K46002 06101803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101803500350   50575005000000379706250050000053502067500500000000000725005000000000007750050000000000 
291200610K46002 06101803500350   50825005000002099208750050000053343092500500001709801000010000042164111000100000304632 
291200610K46002 06101803500350   51200010000038184713000100000407915140001000001856791500010000021557216000100000245550 
291200610K46002 06101803500350   51700010000016491218000100000103511190001000000784912000010000005022621000100000077235 
291200610K46002 06101803500350   52200010000005400123000100000060807240001000000346002500010000002641726000100000025177 
291200610K46002 06101803500350   52700010000003111128000100000025941290001000000207523000010000001387631000100000016049 
291200610K46002 06101803500350   53200010000001197933000100000006428340001000000125363500010000000745136500200000007599 
291200610K46002 06101803500350   53850020000000509540500200000003375425002000000023164450020000000222746500200000001324 
291200610K46002 06101803500350   148500200000000616                                                                     
291200610A46002 0610180450423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610180450050+159    1027306503310              021060         1620          091      077005            
291200610D46002 0610180450000381599                                                                                     
291200610J46002 06101804502009    085338380450332065349064358059345058357052352051                                      
291200610K46002 06101804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101804500450   50575005000000000006250050000040135067500500000074850725005000000396207750050000060807 
291200610K46002 06101804500450   50825005000006075908750050000031914092500500000921301000010000035383811000100000444691 
291200610K46002 06101804500450   51200010000025652913000100000212217140001000002323681500010000025033416000100000119058 
291200610K46002 06101804500450   51700010000012371318000100000096524190001000000943422000010000005221821000100000069457 
291200610K46002 06101804500450   52200010000006730323000100000039457240001000000373002500010000004563026000100000027142 
291200610K46002 06101804500450   52700010000003119328000100000039468290001000000231983000010000001859431000100000014965 
291200610K46002 06101804500450   53200010000001038933000100000011938340001000000085893500010000000963036500200000005498 
291200610K46002 06101804500450   53850020000000569540500200000004689425002000000031044450020000000240146500200000000743 
291200610K46002 06101804500450   148500200000000575                                                                     
291200610A46002 0610180550423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610180550050+158    1027404403410              022062         1610          091      056005            
291200610D46002 0610180550000381598                                                                                     
291200610J46002 06101805502012    098334080550342045347053349052349048335067325061                                      
291200610K46002 06101805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101805500550   50575005000000000006250050000084675067500500000776660725005000000745407750050000004231 
291200610K46002 06101805500550   50825005000005849108750050000115197092500500001375961000010000016622211000100000503190 
291200610K46002 06101805500550   51200010000031244113000100000288559140001000002936271500010000025427316000100000112423 
291200610K46002 06101805500550   51700010000009400518000100000109398190001000001149682000010000004761121000100000044068 
291200610K46002 06101805500550   52200010000003971423000100000024142240001000000422752500010000003347026000100000036215 
291200610K46002 06101805500550   52700010000001979128000100000011074290001000000176443000010000001576831000100000007921 
291200610K46002 06101805500550   53200010000001266133000100000010885340001000000100943500010000000878036500200000007470 
291200610K46002 06101805500550   53850020000000465840500200000003317425002000000025384450020000000146946500200000000756 
291200610K46002 06101805500550   148500200000000726                                                                     
291200610A46002 0610180650423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610180650050+157    1027404103570              020061         1610          091      060005            
291200610D46002 0610180650000381597                                                                                     
291200610J46002 06101806502009    073358390650358042006052353039006038345045346050                                      
291200610K46002 06101806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101806500650   50575005000000000006250050000053793067500500000395000725005000000000007750050000031494 
291200610K46002 06101806500650   50825005000005935808750050000078449092500500000903381000010000018454211000100000502257 
291200610K46002 06101806500650   51200010000028942413000100000240494140001000002203431500010000017789016000100000094367 
291200610K46002 06101806500650   51700010000005912818000100000106851190001000000437422000010000009958321000100000064139 
291200610K46002 06101806500650   52200010000006215023000100000036436240001000000332172500010000002358826000100000021680 
291200610K46002 06101806500650   52700010000002317328000100000014457290001000000261503000010000001111231000100000006939 
291200610K46002 06101806500650   53200010000001537133000100000010253340001000000095083500010000000463036500200000006544 
291200610K46002 06101806500650   53850020000000507240500200000003746425002000000023914450020000000229946500200000001182 
291200610K46002 06101806500650   148500200000000614                                                                     
291200610A46002 0610180750423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610180750050+156    1027604003580              020061         1610          083      054005            
291200610D46002 0610180750000381597                                                                                     
291200610J46002 06101807502009    067342200750358040352043348047354043010036015034                                      
291200610K46002 06101807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101807500750   50575005000000000006250050000000000067500500000000000725005000000045507750050000069407 
291200610K46002 06101807500750   50825005000004640608750050000068953092500500001487991000010000026715711000100000225598 
291200610K46002 06101807500750   51200010000035566713000100000316776140001000001494101500010000024144716000100000106727 
291200610K46002 06101807500750   51700010000012846418000100000050361190001000000657882000010000005426221000100000054001 
291200610K46002 06101807500750   52200010000004365023000100000031810240001000000279672500010000002468726000100000028204 
291200610K46002 06101807500750   52700010000002338928000100000025137290001000000112573000010000001733031000100000014463 
291200610K46002 06101807500750   53200010000001638233000100000011126340001000000055703500010000000434636500200000005313 
291200610K46002 06101807500750   53850020000000442840500200000001765425002000000016794450020000000200746500200000000668 
291200610K46002 06101807500750   148500200000000890                                                                     
291200610A46002 0610180850423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610180850050+154    1027503903380              019061         1610          091      049005            
291200610D46002 0610180850000381597                                                                                     
291200610J46002 06101808502007    064340030850339039342043349046344046342050343047                                      
291200610K46002 06101808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101808500850   50575005000000000006250050000000000067500500000020170725005000000353507750050000034972 
291200610K46002 06101808500850   50825005000003052808750050000041855092500500001291521000010000020883211000100000427016 
291200610K46002 06101808500850   51200010000028533813000100000203741140001000001858171500010000014963916000100000102427 
291200610K46002 06101808500850   51700010000012308018000100000041700190001000000393062000010000005791321000100000064258 
291200610K46002 06101808500850   52200010000005009123000100000026339240001000000240132500010000002450526000100000031213 
291200610K46002 06101808500850   52700010000001615528000100000020073290001000000199603000010000001197031000100000012877 
291200610K46002 06101808500850   53200010000000996633000100000006648340001000000037113500010000000843736500200000006097 
291200610K46002 06101808500850   53850020000000394240500200000002026425002000000020724450020000000192146500200000000824 
291200610K46002 06101808500850   148500200000000883                                                                     
291200610A46002 0610180950423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610180950050+152    1027904203420              019064         1610          083      051005            
291200610D46002 0610180950000381597                                                                                     
291200610J46002 06101809502006    056341130950341043336043344044347044344036339040                                      
291200610K46002 06101809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101809500950   50575005000000000006250050000000000067500500000000000725005000001572407750050000017454 
291200610K46002 06101809500950   50825005000001375908750050000031919092500500001024651000010000029322711000100000433185 
291200610K46002 06101809500950   51200010000045090213000100000159829140001000000646851500010000013682116000100000078092 
291200610K46002 06101809500950   51700010000010889018000100000068424190001000000417402000010000004601421000100000044162 
291200610K46002 06101809500950   52200010000004279223000100000033530240001000000220572500010000002170726000100000015478 
291200610K46002 06101809500950   52700010000001912728000100000017781290001000000092063000010000001140231000100000012950 
291200610K46002 06101809500950   53200010000001020733000100000005282340001000000056633500010000000658336500200000004345 
291200610K46002 06101809500950   53850020000000336840500200000002487425002000000016464450020000000102546500200000000875 
291200610K46002 06101809500950   148500200000000407                                                                     
291200610A46002 0610181050423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610181050050+153    1028104403140              018062         1610          091      057005            
291200610D46002 0610181050000381597                                                                                     
291200610J46002 06101810502008    066318411050314045329038335043340038343039340044                                      
291200610K46002 06101810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101810501050   50575005000000000006250050000000000067500500000151650725005000000000007750050000000000 
291200610K46002 06101810501050   50825005000000586708750050000027550092500500001098911000010000023685011000100000369937 
291200610K46002 06101810501050   51200010000034616313000100000158499140001000001625661500010000008756416000100000080672 
291200610K46002 06101810501050   51700010000005436718000100000098174190001000000892432000010000003973721000100000030681 
291200610K46002 06101810501050   52200010000003564023000100000021666240001000000245532500010000002247326000100000031915 
291200610K46002 06101810501050   52700010000002461428000100000017753290001000000127383000010000000851731000100000010215 
291200610K46002 06101810501050   53200010000001386933000100000008761340001000000078353500010000000330036500200000004498 
291200610K46002 06101810501050   53850020000000260940500200000002395425002000000017674450020000000127146500200000000566 
291200610K46002 06101810501050   148500200000000629                                                                     
291200610A46002 0610181150423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610181150050+152    1027703103240              018063         1610          091      042005            
291200610D46002 0610181150000381597                                                                                     
291200610J46002 06101811502010    069328301150323032316043325048321049328044323049                                      
291200610K46002 06101811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101811501150   50575005000000000006250050000136179067500500001664580725005000002489307750050000014005 
291200610K46002 06101811501150   50825005000004604908750050000048265092500500000276801000010000020418211000100000285457 
291200610K46002 06101811501150   51200010000024629313000100000141172140001000001153051500010000016017416000100000068313 
291200610K46002 06101811501150   51700010000004267318000100000061697190001000000485122000010000003588821000100000042815 
291200610K46002 06101811501150   52200010000003337523000100000026152240001000000229932500010000002346426000100000016731 
291200610K46002 06101811501150   52700010000001663228000100000008975290001000000092553000010000001105431000100000009225 
291200610K46002 06101811501150   53200010000000515233000100000004119340001000000065813500010000000495236500200000005332 
291200610K46002 06101811501150   53850020000000338640500200000003223425002000000018454450020000000106846500200000000683 
291200610K46002 06101811501150   148500200000000589                                                                     
291200610A46002 0610181250423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610181250050+154    1027803903260              019066         1620          091      050005            
291200610D46002 0610181250000381600                                                                                     
291200610J46002 06101812502007    070331221250326040310046332047313047301046303041                                      
291200610K46002 06101812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101812501250   50575005000000849506250050000000000067500500000030540725005000000910607750050000032199 
291200610K46002 06101812501250   50825005000005188308750050000048203092500500000880181000010000020784211000100000544271 
291200610K46002 06101812501250   51200010000042064713000100000259381140001000001318251500010000006368716000100000093743 
291200610K46002 06101812501250   51700010000007551318000100000054798190001000000386462000010000005295721000100000027439 
291200610K46002 06101812501250   52200010000002564123000100000040015240001000000227692500010000002498326000100000027031 
291200610K46002 06101812501250   52700010000001065928000100000009556290001000000071103000010000001135031000100000004587 
291200610K46002 06101812501250   53200010000000847633000100000003282340001000000054363500010000000508536500200000004172 
291200610K46002 06101812501250   53850020000000217040500200000001787425002000000009864450020000000152046500200000000652 
291200610K46002 06101812501250   148500200000000542                                                                     
291200610A46002 0610181350423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610181350050+151    1028006003140              018062         1620          083      074005            
291200610D46002 0610181350000381601                                                                                     
291200610J46002 06101813502008    075335001350313059310058325058330052331061330056                                      
291200610K46002 06101813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101813501350   50575005000000000006250050000029864067500500000443570725005000003539807750050000033143 
291200610K46002 06101813501350   50825005000003279308750050000028605092500500000480381000010000015750811000100000324520 
291200610K46002 06101813501350   51200010000032481113000100000179436140001000001578211500010000013184216000100000056190 
291200610K46002 06101813501350   51700010000007822618000100000040978190001000000555082000010000005488321000100000058728 
291200610K46002 06101813501350   52200010000002298623000100000020822240001000000142032500010000001616026000100000019851 
291200610K46002 06101813501350   52700010000001145528000100000011873290001000000136493000010000001055131000100000007616 
291200610K46002 06101813501350   53200010000000589533000100000008731340001000000078083500010000000353636500200000006327 
291200610K46002 06101813501350   53850020000000401740500200000002967425002000000019634450020000000091446500200000001044 
291200610K46002 06101813501350   148500200000000650                                                                     
291200610A46002 0610181450423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610181450050+151    1027904303130              018063         1620          091      057005            
291200610D46002 0610181450000381602                                                                                     
291200610J46002 06101814502006    066322251450312043316044321051320050318046306048                                      
291200610K46002 06101814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101814501450   50575005000000194606250050000067851067500500000950120725005000005563107750050000028692 
291200610K46002 06101814501450   50825005000003165208750050000012885092500500000354031000010000021629511000100000365385 
291200610K46002 06101814501450   51200010000016907913000100000242170140001000002050951500010000009215316000100000090805 
291200610K46002 06101814501450   51700010000005673118000100000020684190001000000242352000010000005131521000100000024728 
291200610K46002 06101814501450   52200010000003202523000100000036062240001000000142792500010000001624526000100000014931 
291200610K46002 06101814501450   52700010000001431428000100000012376290001000000132333000010000001443631000100000012268 
291200610K46002 06101814501450   53200010000000571533000100000008465340001000000056643500010000000382236500200000004673 
291200610K46002 06101814501450   53850020000000362240500200000003448425002000000019744450020000000176546500200000000814 
291200610K46002 06101814501450   148500200000000565                                                                     
291200610A46002 0610181550423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610181550050+152    1028105603070              017062         1620          091      070005            
291200610D46002 0610181550000381602                                                                                     
291200610J46002 06101815502009    070313271550306056307046313052318045313042319044                                      
291200610K46002 06101815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101815501550   50575005000006852006250050000107911067500500001087730725005000006744107750050000026590 
291200610K46002 06101815501550   50825005000001890308750050000010646092500500000302731000010000007205811000100000289589 
291200610K46002 06101815501550   51200010000025036613000100000099259140001000001309441500010000009807316000100000111801 
291200610K46002 06101815501550   51700010000004198418000100000075564190001000000460962000010000002460521000100000043743 
291200610K46002 06101815501550   52200010000001979323000100000025767240001000000292012500010000001079626000100000011895 
291200610K46002 06101815501550   52700010000001367028000100000014692290001000000131043000010000000730931000100000009089 
291200610K46002 06101815501550   53200010000000608533000100000006992340001000000046793500010000000676236500200000006298 
291200610K46002 06101815501550   53850020000000385740500200000002376425002000000022604450020000000130846500200000000836 
291200610K46002 06101815501550   148500200000000434                                                                     
291200610A46002 0610181650423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610181650050+153    1028705503000              017062         1620          091      070005            
291200610D46002 0610181650000381604                                                                                     
291200610J46002 06101816502009    079299191650300056306054309059295057303050302051                                      
291200610K46002 06101816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101816501650   50575005000015973806250050000127216067500500000798010725005000010635607750050000056583 
291200610K46002 06101816501650   50825005000007408608750050000024393092500500000262651000010000006936211000100000257657 
291200610K46002 06101816501650   51200010000019260413000100000102396140001000001258961500010000015171616000100000069551 
291200610K46002 06101816501650   51700010000009337318000100000052596190001000000514072000010000003803021000100000019003 
291200610K46002 06101816501650   52200010000003289323000100000026726240001000000189032500010000001668626000100000019063 
291200610K46002 06101816501650   52700010000001524528000100000010995290001000000113383000010000001214631000100000009427 
291200610K46002 06101816501650   53200010000000813533000100000007520340001000000083603500010000000585036500200000006076 
291200610K46002 06101816501650   53850020000000462440500200000002555425002000000023444450020000000181346500200000001003 
291200610K46002 06101816501650   148500200000000647                                                                     
291200610A46002 0610181750423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610181750050+157    1028804903080              016058         1620          091      062005            
291200610D46002 0610181750000381606                                                                                     
291200610J46002 06101817502009    076307151750309049312058317062309058303051305047                                      
291200610K46002 06101817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101817501750   50575005000000000006250050000075118067500500000918970725005000004909507750050000059700 
291200610K46002 06101817501750   50825005000003613708750050000008892092500500000161471000010000002348811000100000269776 
291200610K46002 06101817501750   51200010000015556213000100000268431140001000000757871500010000012260616000100000087056 
291200610K46002 06101817501750   51700010000006525818000100000049149190001000000430872000010000002472921000100000042397 
291200610K46002 06101817501750   52200010000002299823000100000020833240001000000339282500010000001559226000100000010340 
291200610K46002 06101817501750   52700010000001232328000100000009556290001000000271983000010000001094631000100000023880 
291200610K46002 06101817501750   53200010000001053633000100000008124340001000000112273500010000000655436500200000005781 
291200610K46002 06101817501750   53850020000000335340500200000003826425002000000023554450020000000131546500200000000904 
291200610K46002 06101817501750   148500200000000604                                                                     
291200610A46002 0610181850423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610181850050+157    1028805002900              018067         1630          160      063005            
291200610D46002 0610181850000381608                                                                                     
291200610J46002 06101818502007    069293261850291050291049297055298057298054298054                                      
291200610K46002 06101818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101818501850   50575005000036347206250050000580818067500500003087410725005000010316207750050000006453 
291200610K46002 06101818501850   50825005000002644408750050000033012092500500000132441000010000004232211000100000235601 
291200610K46002 06101818501850   51200010000018262613000100000156825140001000001282521500010000007715216000100000098219 
291200610K46002 06101818501850   51700010000004113718000100000066425190001000000468462000010000003223121000100000021526 
291200610K46002 06101818501850   52200010000002242723000100000020316240001000000128882500010000001890126000100000018678 
291200610K46002 06101818501850   52700010000001493828000100000016647290001000000096093000010000002050231000100000011906 
291200610K46002 06101818501850   53200010000000955633000100000013404340001000000065903500010000000573236500200000005243 
291200610K46002 06101818501850   53850020000000304140500200000002692425002000000014864450020000000191046500200000000762 
291200610K46002 06101818501850   148500200000000529                                                                     
291200610A46002 0610181950423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610181950050+161    1028805602840              017062         1630          160      066005            
291200610D46002 0610181950000381613                                                                                     
291200610J46002 06101819502007    072291191950284056288057287056287058289056287048                                      
291200610K46002 06101819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101819501950   50575005000020405206250050000440614067500500003010810725005000008261407750050000007266 
291200610K46002 06101819501950   50825005000002637808750050000036166092500500000283321000010000003026311000100000121127 
291200610K46002 06101819501950   51200010000010154213000100000136171140001000000997931500010000008045716000100000068587 
291200610K46002 06101819501950   51700010000005530418000100000074412190001000000629102000010000004025621000100000031082 
291200610K46002 06101819501950   52200010000002701323000100000035166240001000000215152500010000002195526000100000016234 
291200610K46002 06101819501950   52700010000001447428000100000012069290001000000178843000010000002023031000100000013338 
291200610K46002 06101819501950   53200010000000861233000100000011862340001000000066213500010000000415636500200000005874 
291200610K46002 06101819501950   53850020000000366340500200000002908425002000000017264450020000000143646500200000000885 
291200610K46002 06101819501950   148500200000000685                                                                     
291200610A46002 0610182050423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610182050050+163    1028705102850              018068         1640          160      064005            
291200610D46002 0610182050000381617                                                                                     
291200610J46002 06101820502006    064285472050284051279047280047274048275044278049                                      
291200610K46002 06101820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101820502050   50575005000020490206250050000576227067500500004457260725005000022339907750050000146059 
291200610K46002 06101820502050   50825005000003576208750050000049280092500500000271021000010000003679011000100000087928 
291200610K46002 06101820502050   51200010000016218313000100000103772140001000001059451500010000005503816000100000067696 
291200610K46002 06101820502050   51700010000008142618000100000041130190001000000387692000010000002667421000100000017814 
291200610K46002 06101820502050   52200010000002392323000100000034722240001000000132592500010000001213526000100000016029 
291200610K46002 06101820502050   52700010000001652228000100000011492290001000000196883000010000001578031000100000010595 
291200610K46002 06101820502050   53200010000000735533000100000007860340001000000075583500010000000862936500200000006014 
291200610K46002 06101820502050   53850020000000348840500200000002149425002000000017054450020000000110046500200000000940 
291200610K46002 06101820502050   148500200000000701                                                                     
291200610A46002 0610182150423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610182150050+163    1028305902850              016062         1640          148      073005            
291200610D46002 0610182150000381619                                                                                     
291200610J46002 06101821502007    075287302150286059282060285060281056279058283056                                      
291200610K46002 06101821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101821502150   50575005000000000006250050000312479067500500003504380725005000014797907750050000081616 
291200610K46002 06101821502150   50825005000002655408750050000036556092500500000175641000010000003485011000100000086959 
291200610K46002 06101821502150   51200010000018781913000100000111605140001000001273561500010000005925116000100000050632 
291200610K46002 06101821502150   51700010000003667118000100000063755190001000000312882000010000003093521000100000027614 
291200610K46002 06101821502150   52200010000002314423000100000029057240001000000184332500010000001513326000100000021491 
291200610K46002 06101821502150   52700010000003361528000100000015978290001000000082723000010000000918931000100000005738 
291200610K46002 06101821502150   53200010000001022633000100000005900340001000000068013500010000000591636500200000005611 
291200610K46002 06101821502150   53850020000000451040500200000003330425002000000012794450020000000158646500200000000816 
291200610K46002 06101821502150   148500200000000703                                                                     
291200610A46002 0610182250423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610182250050+163    1028005302770              018067         1640          160      067005            
291200610D46002 0610182250000381619                                                                                     
291200610J46002 06101822502008    068285232250277053281046287054295055292048286054                                      
291200610K46002 06101822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101822502250   50575005000039755506250050000658359067500500003442490725005000017570207750050000073058 
291200610K46002 06101822502250   50825005000001520408750050000031246092500500000444841000010000004583611000100000096511 
291200610K46002 06101822502250   51200010000009693013000100000124426140001000001175781500010000005682816000100000045005 
291200610K46002 06101822502250   51700010000005215218000100000054379190001000000459742000010000004713521000100000032642 
291200610K46002 06101822502250   52200010000002453923000100000016039240001000000202662500010000002390826000100000021974 
291200610K46002 06101822502250   52700010000001413728000100000016940290001000000209403000010000002284331000100000009400 
291200610K46002 06101822502250   53200010000000872233000100000008360340001000000067063500010000000542536500200000007668 
291200610K46002 06101822502250   53850020000000345040500200000001534425002000000015124450020000000130546500200000000721 
291200610K46002 06101822502250   148500200000000449                                                                     
291200610A46002 0610182350423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610182350050+163    1027905302650              017065         1640          138      068005            
291200610D46002 0610182350000381620                                                                                     
291200610J46002 06101823502007    077270522350266053272056273059267057270059275064                                      
291200610K46002 06101823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101823502350   50575005000000000006250050000201421067500500005875230725005000066279607750050000270418 
291200610K46002 06101823502350   50825005000003776608750050000031143092500500000259951000010000001418411000100000057099 
291200610K46002 06101823502350   51200010000008365713000100000090645140001000001075781500010000010048216000100000063989 
291200610K46002 06101823502350   51700010000004630918000100000028103190001000000274682000010000002265521000100000037458 
291200610K46002 06101823502350   52200010000001694923000100000032880240001000000289082500010000002845026000100000031346 
291200610K46002 06101823502350   52700010000002846028000100000017436290001000000173393000010000000778031000100000006493 
291200610K46002 06101823502350   53200010000000965233000100000010315340001000000076963500010000000669436500200000006349 
291200610K46002 06101823502350   53850020000000395940500200000003769425002000000020814450020000000155246500200000000691 
291200610K46002 06101823502350   148500200000000497                                                                     
291200610A46002 0610190050423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610190050050+164    1027805902660              017064         1640          148      072005            
291200610D46002 0610190050000381619                                                                                     
291200610J46002 06101900502007    078268340050266059269059274062273056270058269052                                      
291200610K46002 06101900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101900500050   50575005000000000006250050000319493067500500005169760725005000036090307750050000293217 
291200610K46002 06101900500050   50825005000019466408750050000000000092500500000070521000010000001596111000100000052667 
291200610K46002 06101900500050   51200010000007437513000100000102661140001000000327251500010000007369616000100000037678 
291200610K46002 06101900500050   51700010000005692318000100000031019190001000000303182000010000003465521000100000025805 
291200610K46002 06101900500050   52200010000002997523000100000048505240001000000238732500010000002349426000100000027833 
291200610K46002 06101900500050   52700010000001548928000100000018560290001000000143193000010000001375931000100000013275 
291200610K46002 06101900500050   53200010000001559033000100000006609340001000000101823500010000000616336500200000002633 
291200610K46002 06101900500050   53850020000000364540500200000004313425002000000013824450020000000106946500200000001056 
291200610K46002 06101900500050   148500200000000611                                                                     
291200610A46002 0610190150423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610190150050+165    1027705602730              017065         1640          148      069005            
291200610D46002 0610190150000381619                                                                                     
291200610J46002 06101901502007    078278110150273056271054274062274064270063267061                                      
291200610K46002 06101901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101901500150   50575005000000000006250050000316670067500500006363230725005000059225807750050000317552 
291200610K46002 06101901500150   50825005000008454708750050000039730092500500000243251000010000001011011000100000031011 
291200610K46002 06101901500150   51200010000010672213000100000124569140001000000543021500010000003394216000100000033852 
291200610K46002 06101901500150   51700010000004256218000100000037175190001000000292302000010000002592221000100000037073 
291200610K46002 06101901500150   52200010000002687823000100000029188240001000000368782500010000002525526000100000021588 
291200610K46002 06101901500150   52700010000002225328000100000020688290001000000205723000010000001838431000100000014796 
291200610K46002 06101901500150   53200010000000990633000100000013895340001000000061273500010000000687036500200000007265 
291200610K46002 06101901500150   53850020000000391840500200000002691425002000000019864450020000000153646500200000001056 
291200610K46002 06101901500150   148500200000000589                                                                     
291200610A46002 0610190250423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610190250050+167    1027605502680              018066         1630          138      065005            
291200610D46002 0610190250000381618                                                                                     
291200610J46002 06101902502006    072273030250268055269054270052272055271056270058                                      
291200610K46002 06101902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101902500250   50575005000000000006250050000320620067500500004783330725005000058656807750050000489865 
291200610K46002 06101902500250   50825005000014040908750050000030421092500500000199591000010000001305311000100000042844 
291200610K46002 06101902500250   51200010000010412813000100000116477140001000000508861500010000007423316000100000028297 
291200610K46002 06101902500250   51700010000003552118000100000046198190001000000325812000010000002996021000100000025791 
291200610K46002 06101902500250   52200010000004629123000100000039000240001000000355562500010000001889126000100000018003 
291200610K46002 06101902500250   52700010000002306928000100000013879290001000000143113000010000002243631000100000015905 
291200610K46002 06101902500250   53200010000000990333000100000010583340001000000101773500010000000428736500200000004701 
291200610K46002 06101902500250   53850020000000338840500200000002327425002000000023804450020000000132946500200000000982 
291200610K46002 06101902500250   148500200000000633                                                                     
291200610A46002 0610190350423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610190350050+167    1027705702690              017063         1630          138      069005            
291200610D46002 0610190350000381617                                                                                     
291200610J46002 06101903502006    069265450350270056268053270055271057269058267057                                      
291200610K46002 06101903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101903500350   50575005000000000006250050000137117067500500003750710725005000068548107750050000471459 
291200610K46002 06101903500350   50825005000010456408750050000050620092500500000234631000010000001133111000100000024805 
291200610K46002 06101903500350   51200010000008293413000100000061722140001000000390911500010000009553716000100000081434 
291200610K46002 06101903500350   51700010000006565718000100000063738190001000000483322000010000003325321000100000024761 
291200610K46002 06101903500350   52200010000003707323000100000043287240001000000246312500010000001686726000100000030876 
291200610K46002 06101903500350   52700010000002059828000100000019856290001000000123233000010000001967331000100000019328 
291200610K46002 06101903500350   53200010000001139833000100000006342340001000000084513500010000000683736500200000006485 
291200610K46002 06101903500350   53850020000000450840500200000003580425002000000015904450020000000170546500200000000877 
291200610K46002 06101903500350   148500200000000654                                                                     
291200610A46002 0610190450423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610190450050+167    1027804702680              018068         1630          129      059005            
291200610D46002 0610190450000381617                                                                                     
291200610J46002 06101904502006    067274570450268047272048273050269049269051268053                                      
291200610K46002 06101904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101904500450   50575005000000000006250050000295393067500500004617890725005000039617807750050000668062 
291200610K46002 06101904500450   50825005000050485708750050000040979092500500000304731000010000001604911000100000009557 
291200610K46002 06101904500450   51200010000005686813000100000077585140001000000955741500010000007434016000100000073393 
291200610K46002 06101904500450   51700010000005504318000100000055440190001000000350682000010000004310121000100000023157 
291200610K46002 06101904500450   52200010000004008423000100000028171240001000000286342500010000002437526000100000025900 
291200610K46002 06101904500450   52700010000002227128000100000016063290001000000107193000010000001427431000100000011488 
291200610K46002 06101904500450   53200010000001066033000100000006857340001000000081963500010000000935736500200000005849 
291200610K46002 06101904500450   53850020000000421640500200000003114425002000000019874450020000000115046500200000000443 
291200610K46002 06101904500450   148500200000000458                                                                     
291200610A46002 0610190550423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610190550050+168    1027604602700              018068         1630          148      055005            
291200610D46002 0610190550000381617                                                                                     
291200610J46002 06101905502005    056267400550270046271047274043275043273045269046                                      
291200610K46002 06101905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101905500550   50575005000002165406250050000403594067500500006489670725005000045515707750050000325512 
291200610K46002 06101905500550   50825005000022797608750050000101853092500500000256731000010000002312711000100000019402 
291200610K46002 06101905500550   51200010000005477413000100000070843140001000000899041500010000009688716000100000049557 
291200610K46002 06101905500550   51700010000005742618000100000030065190001000000352272000010000005005421000100000040074 
291200610K46002 06101905500550   52200010000002801823000100000025381240001000000207542500010000001703826000100000012598 
291200610K46002 06101905500550   52700010000001501328000100000013460290001000000124483000010000001286131000100000014345 
291200610K46002 06101905500550   53200010000000861433000100000008878340001000000085373500010000000642336500200000007712 
291200610K46002 06101905500550   53850020000000305640500200000002340425002000000016654450020000000143746500200000000987 
291200610K46002 06101905500550   148500200000000637                                                                     
291200610A46002 0610190650423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610190650050+168    1027605902690              019070         1630          138      069005            
291200610D46002 0610190650000381617                                                                                     
291200610J46002 06101906502008    070269420650269059264056265051266048271045270047                                      
291200610K46002 06101906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101906500650   50575005000000747106250050000358652067500500005488740725005000064275107750050000579086 
291200610K46002 06101906500650   50825005000024371608750050000129871092500500000690731000010000002365611000100000012725 
291200610K46002 06101906500650   51200010000005742813000100000101624140001000001077601500010000006976616000100000095649 
291200610K46002 06101906500650   51700010000007169418000100000067115190001000000731362000010000004852821000100000053845 
291200610K46002 06101906500650   52200010000005609923000100000025516240001000000208642500010000001481626000100000021041 
291200610K46002 06101906500650   52700010000002017228000100000010886290001000000112243000010000001159631000100000010790 
291200610K46002 06101906500650   53200010000000484833000100000006440340001000000061933500010000000847536500200000005907 
291200610K46002 06101906500650   53850020000000265740500200000002623425002000000016154450020000000120546500200000001148 
291200610K46002 06101906500650   148500200000000479                                                                     
291200610A46002 0610190750423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610190750050+168    1027405902690              017062         1630          129      071005            
291200610D46002 0610190750000381616                                                                                     
291200610J46002 06101907502007    074272520750269059268056266052268055270056271059                                      
291200610K46002 06101907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101907500750   50575005000000000006250050000081741067500500002512490725005000026935207750050000383300 
291200610K46002 06101907500750   50825005000031474708750050000034220092500500000052811000010000001426311000100000010473 
291200610K46002 06101907500750   51200010000006141813000100000085078140001000001094381500010000020521516000100000145712 
291200610K46002 06101907500750   51700010000006807418000100000102259190001000000539582000010000004139121000100000033138 
291200610K46002 06101907500750   52200010000002880023000100000041801240001000000229382500010000001460926000100000016691 
291200610K46002 06101907500750   52700010000002138728000100000012867290001000000159053000010000001143531000100000005152 
291200610K46002 06101907500750   53200010000001319433000100000009125340001000000103303500010000000531236500200000005617 
291200610K46002 06101907500750   53850020000000390540500200000002682425002000000020524450020000000118846500200000000910 
291200610K46002 06101907500750   148500200000000566                                                                     
291200610A46002 0610190850423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610190850050+169    1027406202830              019065         1630          138      075005            
291200610D46002 0610190850000381616                                                                                     
291200610J46002 06101908502006    075282430850283061284060278061277060275057271059                                      
291200610K46002 06101908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101908500850   50575005000001267606250050000061568067500500002955870725005000055946007750050000399987 
291200610K46002 06101908500850   50825005000033908808750050000302886092500500001045811000010000002500611000100000017931 
291200610K46002 06101908500850   51200010000007853513000100000050275140001000001339361500010000012941916000100000118481 
291200610K46002 06101908500850   51700010000011032918000100000080031190001000000544312000010000005190221000100000035943 
291200610K46002 06101908500850   52200010000003482823000100000025381240001000000179522500010000002830726000100000011716 
291200610K46002 06101908500850   52700010000002990028000100000016135290001000000192343000010000001034631000100000011540 
291200610K46002 06101908500850   53200010000000861433000100000012529340001000000088523500010000000619436500200000004727 
291200610K46002 06101908500850   53850020000000526540500200000003128425002000000020704450020000000214146500200000000712 
291200610K46002 06101908500850   148500200000000531                                                                     
291200610A46002 0610190950423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610190950050+169    1027204802740              018063         1630          121      055005            
291200610D46002 0610190950000381616                                                                                     
291200610J46002 06101909502006    071283510950274048275051274051271052278055280058                                      
291200610K46002 06101909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101909500950   50575005000000000006250050000040975067500500002452180725005000035067007750050000305895 
291200610K46002 06101909500950   50825005000046416508750050000330080092500500000605431000010000003197611000100000030980 
291200610K46002 06101909500950   51200010000005231013000100000092434140001000001054411500010000011385016000100000186600 
291200610K46002 06101909500950   51700010000004698018000100000068009190001000000554492000010000003679221000100000050745 
291200610K46002 06101909500950   52200010000002854223000100000016137240001000000326682500010000002990126000100000033548 
291200610K46002 06101909500950   52700010000001103528000100000021969290001000000131493000010000001815731000100000010544 
291200610K46002 06101909500950   53200010000001216133000100000011657340001000000075223500010000000489636500200000004644 
291200610K46002 06101909500950   53850020000000431540500200000002658425002000000018914450020000000157346500200000000935 
291200610K46002 06101909500950   148500200000000649                                                                     
291200610A46002 0610191050423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610191050050+169    1027205102720              017063         1630          138      060005            
291200610D46002 0610191050000381618                                                                                     
291200610J46002 06101910502005    061275561050271050268049271047277047279050278050                                      
291200610K46002 06101910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101910501050   50575005000002317006250050000116810067500500003290750725005000036353007750050000250457 
291200610K46002 06101910501050   50825005000027502308750050000188653092500500000689401000010000003621311000100000022558 
291200610K46002 06101910501050   51200010000005443913000100000065054140001000000638071500010000010632516000100000084101 
291200610K46002 06101910501050   51700010000004223118000100000061015190001000000575122000010000006574121000100000067841 
291200610K46002 06101910501050   52200010000003815823000100000016142240001000000351352500010000002884426000100000013311 
291200610K46002 06101910501050   52700010000002198428000100000012756290001000000157673000010000001783531000100000013111 
291200610K46002 06101910501050   53200010000000589033000100000008413340001000000067493500010000000423636500200000003232 
291200610K46002 06101910501050   53850020000000416240500200000003074425002000000013654450020000000136146500200000001206 
291200610K46002 06101910501050   148500200000000582                                                                     
291200610A46002 0610191150423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610191150050+169    1027005602750              018065         1630          129      067005            
291200610D46002 0610191150000381618                                                                                     
291200610J46002 06101911502006    071277371150275056276057275055274053273053273052                                      
291200610K46002 06101911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101911501150   50575005000000000006250050000103708067500500002309600725005000034483807750050000420794 
291200610K46002 06101911501150   50825005000035596008750050000368191092500500002288501000010000003600811000100000022464 
291200610K46002 06101911501150   51200010000005239313000100000058607140001000000693011500010000012913016000100000118156 
291200610K46002 06101911501150   51700010000003837118000100000055499190001000000604782000010000004012921000100000046170 
291200610K46002 06101911501150   52200010000002895323000100000039083240001000000297232500010000001698026000100000025004 
291200610K46002 06101911501150   52700010000002150128000100000014955290001000000165803000010000001378131000100000014557 
291200610K46002 06101911501150   53200010000000798433000100000008228340001000000066003500010000000333336500200000005252 
291200610K46002 06101911501150   53850020000000327540500200000002332425002000000017844450020000000148446500200000000984 
291200610K46002 06101911501150   148500200000000818                                                                     
291200610A46002 0610191250423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610191250050+170    1027005402770              018067         1640          138      064005            
291200610D46002 0610191250000381619                                                                                     
291200610J46002 06101912502006    069273071250277054276056275055272056274057275057                                      
291200610K46002 06101912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101912501250   50575005000000000006250050000014562067500500002796050725005000068002907750050000485967 
291200610K46002 06101912501250   50825005000027871508750050000430667092500500003224631000010000004777311000100000016146 
291200610K46002 06101912501250   51200010000001858213000100000036065140001000000526581500010000009939216000100000056726 
291200610K46002 06101912501250   51700010000009481618000100000064025190001000000485502000010000004464521000100000028755 
291200610K46002 06101912501250   52200010000002995923000100000030257240001000000214012500010000002524826000100000022379 
291200610K46002 06101912501250   52700010000002145528000100000022238290001000000103263000010000000956931000100000011067 
291200610K46002 06101912501250   53200010000001675433000100000008828340001000000073433500010000000794036500200000005434 
291200610K46002 06101912501250   53850020000000583740500200000003468425002000000015974450020000000153646500200000000913 
291200610K46002 06101912501250   148500200000000548                                                                     
291200610A46002 0610191350423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610191350050+170    1027005102750              017060         1640          114      063005            
291200610D46002 0610191350000381619                                                                                     
291200610J46002 06101913502006    069282511350275051270048273049276053275056278057                                      
291200610K46002 06101913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101913501350   50575005000000000006250050000089116067500500001861480725005000020890307750050000136974 
291200610K46002 06101913501350   50825005000022348908750050000328796092500500002283151000010000004853611000100000059532 
291200610K46002 06101913501350   51200010000002400013000100000073364140001000000447521500010000006998316000100000095748 
291200610K46002 06101913501350   51700010000007712818000100000041877190001000000567262000010000004678721000100000034838 
291200610K46002 06101913501350   52200010000003629623000100000052681240001000000386372500010000002128626000100000033098 
291200610K46002 06101913501350   52700010000002506828000100000012581290001000000134523000010000001549531000100000009331 
291200610K46002 06101913501350   53200010000001199833000100000008605340001000000095663500010000000483036500200000005492 
291200610K46002 06101913501350   53850020000000425740500200000004202425002000000016744450020000000139246500200000001067 
291200610K46002 06101913501350   148500200000000462                                                                     
291200610A46002 0610191450423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610191450050+171    1026805702750              016060         1630          129      067005            
291200610D46002 0610191450000381618                                                                                     
291200610J46002 06101914502006    067277411450275058273056272055272053273053275053                                      
291200610K46002 06101914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101914501450   50575005000000000006250050000037051067500500000860140725005000028825207750050000333722 
291200610K46002 06101914501450   50825005000015562208750050000119582092500500001141731000010000011230411000100000057505 
291200610K46002 06101914501450   51200010000004180013000100000061885140001000000611981500010000005130316000100000109027 
291200610K46002 06101914501450   51700010000004566318000100000055147190001000000312882000010000004609821000100000034325 
291200610K46002 06101914501450   52200010000004956323000100000038836240001000000148292500010000004573426000100000016080 
291200610K46002 06101914501450   52700010000001240128000100000020595290001000000123273000010000001702131000100000009533 
291200610K46002 06101914501450   53200010000000765133000100000007333340001000000049073500010000000570536500200000006256 
291200610K46002 06101914501450   53850020000000434940500200000003330425002000000020504450020000000164546500200000001014 
291200610K46002 06101914501450   148500200000000394                                                                     
291200610A46002 0610191550423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610191550050+171    1027006202810              017059         1640          108      073005            
291200610D46002 0610191550000381618                                                                                     
291200610J46002 06101915502006    079282261550281062281064280062277061277062273058                                      
291200610K46002 06101915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101915501550   50575005000000000006250050000033560067500500000393540725005000015630907750050000291089 
291200610K46002 06101915501550   50825005000014880108750050000301923092500500003545131000010000004521911000100000060160 
291200610K46002 06101915501550   51200010000003260613000100000086390140001000000802731500010000008796916000100000094019 
291200610K46002 06101915501550   51700010000006337318000100000057472190001000000649412000010000004468121000100000038463 
291200610K46002 06101915501550   52200010000003109023000100000039031240001000000266242500010000002350126000100000020088 
291200610K46002 06101915501550   52700010000002070728000100000021463290001000000213433000010000001427031000100000007992 
291200610K46002 06101915501550   53200010000001277533000100000010592340001000000088103500010000000514336500200000007269 
291200610K46002 06101915501550   53850020000000616840500200000003732425002000000033014450020000000165346500200000001362 
291200610K46002 06101915501550   148500200000000817                                                                     
291200610A46002 0610191650423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610191650050+169    1027205302830              018064         1630          129      062005            
291200610D46002 0610191650000381618                                                                                     
291200610J46002 06101916502007    073280001650282053281052280054281054284058281061                                      
291200610K46002 06101916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101916501650   50575005000003079806250050000183667067500500002056980725005000024959407750050000315649 
291200610K46002 06101916501650   50825005000020514408750050000197199092500500002224891000010000017750411000100000076224 
291200610K46002 06101916501650   51200010000004077613000100000027093140001000001289761500010000010376916000100000070991 
291200610K46002 06101916501650   51700010000010214818000100000035860190001000000541582000010000002997621000100000023145 
291200610K46002 06101916501650   52200010000005354523000100000022651240001000000330862500010000001757926000100000020825 
291200610K46002 06101916501650   52700010000002225928000100000010020290001000000213373000010000001106831000100000010299 
291200610K46002 06101916501650   53200010000000768733000100000013404340001000000088083500010000000885736500200000004703 
291200610K46002 06101916501650   53850020000000406440500200000004011425002000000011964450020000000115046500200000000982 
291200610K46002 06101916501650   148500200000000878                                                                     
291200610A46002 0610191750423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610191750050+169    1027205002840              018064         1640          138      058005            
291200610D46002 0610191750000381619                                                                                     
291200610J46002 06101917502005    062283011750284050282051281050281049284050284050                                      
291200610K46002 06101917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101917501750   50575005000000000006250050000100151067500500002421890725005000028427907750050000220380 
291200610K46002 06101917501750   50825005000018859708750050000242729092500500002204501000010000019826611000100000123415 
291200610K46002 06101917501750   51200010000005436613000100000037617140001000000525071500010000011021516000100000125642 
291200610K46002 06101917501750   51700010000008752818000100000109457190001000000448082000010000004272621000100000058930 
291200610K46002 06101917501750   52200010000003314623000100000028957240001000000197522500010000003114526000100000025675 
291200610K46002 06101917501750   52700010000002053328000100000015923290001000000110183000010000001577631000100000016072 
291200610K46002 06101917501750   53200010000000850133000100000003669340001000000050713500010000000847236500200000005592 
291200610K46002 06101917501750   53850020000000418040500200000002227425002000000019004450020000000152446500200000000974 
291200610K46002 06101917501750   148500200000000454                                                                     
291200610A46002 0610191850423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610191850050+169    1027305402880              020068         1640          129      066005            
291200610D46002 0610191850000381621                                                                                     
291200610J46002 06101918502005    066287451850289054287053285053288052286051285050                                      
291200610K46002 06101918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101918501850   50575005000000000006250050000176442067500500003030230725005000035279007750050000579033 
291200610K46002 06101918501850   50825005000045402608750050000222287092500500002707291000010000023266411000100000124824 
291200610K46002 06101918501850   51200010000007469013000100000057502140001000000525761500010000009121116000100000100127 
291200610K46002 06101918501850   51700010000009320818000100000078146190001000000551122000010000004713521000100000046908 
291200610K46002 06101918501850   52200010000003279723000100000026648240001000000261212500010000001788826000100000032745 
291200610K46002 06101918501850   52700010000002525428000100000019585290001000000265053000010000000703031000100000014007 
291200610K46002 06101918501850   53200010000000972433000100000013889340001000000052033500010000000627236500200000005336 
291200610K46002 06101918501850   53850020000000444740500200000003937425002000000028014450020000000156446500200000000671 
291200610K46002 06101918501850   148500200000000961                                                                     
291200610A46002 0610191950423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610191950050+169    1027205402920              020066         1640          148      064005            
291200610D46002 0610191950000381623                                                                                     
291200610J46002 06101919502006    066292061950292054293054292053289054289053288052                                      
291200610K46002 06101919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101919501950   50575005000000000006250050000242713067500500004528570725005000040375507750050000365636 
291200610K46002 06101919501950   50825005000026580408750050000142610092500500002722331000010000014346611000100000116649 
291200610K46002 06101919501950   51200010000011368913000100000050036140001000000619801500010000013946516000100000102671 
291200610K46002 06101919501950   51700010000009920318000100000099771190001000000472192000010000008340121000100000038759 
291200610K46002 06101919501950   52200010000003368623000100000022018240001000000371822500010000001374726000100000018157 
291200610K46002 06101919501950   52700010000002412428000100000011260290001000000192903000010000001386831000100000012904 
291200610K46002 06101919501950   53200010000000623333000100000010673340001000000042993500010000001171836500200000007595 
291200610K46002 06101919501950   53850020000000440540500200000003025425002000000027754450020000000134046500200000001065 
291200610K46002 06101919501950   148500200000000496                                                                     
291200610A46002 0610192050423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610192050050+168    1026905503130              020069         1640          138      062005            
291200610D46002 0610192050000381626                                                                                     
291200610J46002 06101920502006    068307382050313055307054302052299052298053296055                                      
291200610K46002 06101920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101920502050   50575005000000000006250050000162756067500500004394880725005000051385907750050000428597 
291200610K46002 06101920502050   50825005000026708108750050000132870092500500001723261000010000015507211000100000135508 
291200610K46002 06101920502050   51200010000018334713000100000101229140001000001488541500010000004304816000100000076290 
291200610K46002 06101920502050   51700010000008526718000100000061877190001000000504502000010000004639221000100000042940 
291200610K46002 06101920502050   52200010000004314523000100000018925240001000000411932500010000001760626000100000020858 
291200610K46002 06101920502050   52700010000001729728000100000010407290001000000111273000010000001069131000100000005988 
291200610K46002 06101920502050   53200010000001067133000100000010800340001000000038313500010000000574136500200000005647 
291200610K46002 06101920502050   53850020000000453840500200000003117425002000000016604450020000000198446500200000001577 
291200610K46002 06101920502050   148500200000000912                                                                     
291200610A46002 0610192150423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610192150050+163    1026705903480              021070         1650          129      079005            
291200610D46002 0610192150000381628                                                                                     
291200610J46002 06101921502009    085343192150348059344057339066339070330059319058                                      
291200610K46002 06101921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101921502150   50575005000000000006250050000142083067500500002360950725005000041181807750050000551404 
291200610K46002 06101921502150   50825005000053000608750050000423286092500500001797671000010000023598511000100000055058 
291200610K46002 06101921502150   51200010000012439213000100000156987140001000001387501500010000015032616000100000119218 
291200610K46002 06101921502150   51700010000007190318000100000080861190001000000458772000010000006062621000100000040490 
291200610K46002 06101921502150   52200010000002448723000100000023851240001000000335982500010000002565326000100000014715 
291200610K46002 06101921502150   52700010000001691228000100000009813290001000000104923000010000001448831000100000014233 
291200610K46002 06101921502150   53200010000000651233000100000007482340001000000064543500010000000376736500200000005725 
291200610K46002 06101921502150   53850020000000460140500200000003654425002000000026964450020000000259346500200000001333 
291200610K46002 06101921502150   148500200000000557                                                                     
291200610A46002 0610192250423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610192250050+160    1026406203530              019064         1650          121      071005            
291200610D46002 0610192250000381629                                                                                     
291200610J46002 06101922502007    079359092250354061353058354062351065350068347062                                      
291200610K46002 06101922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101922502250   50575005000000000006250050000007948067500500002226360725005000030824007750050000341925 
291200610K46002 06101922502250   50825005000039573708750050000190823092500500000917711000010000011062111000100000178058 
291200610K46002 06101922502250   51200010000013317113000100000082118140001000000903981500010000014067616000100000143657 
291200610K46002 06101922502250   51700010000007759118000100000058407190001000000442892000010000002635821000100000042029 
291200610K46002 06101922502250   52200010000002120323000100000023876240001000000234042500010000001921326000100000027286 
291200610K46002 06101922502250   52700010000001464428000100000017547290001000000084493000010000001398631000100000012550 
291200610K46002 06101922502250   53200010000001123033000100000016040340001000000055883500010000001160536500200000005943 
291200610K46002 06101922502250   53850020000000808040500200000002454425002000000043244450020000000216546500200000000896 
291200610K46002 06101922502250   148500200000000718                                                                     
291200610A46002 0610192350423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610192350050+154    1026606800090              019062         1650          121      088005            
291200610D46002 0610192350000381629                                                                                     
291200610J46002 06101923502008    088011462350009068004070356062000062355064357065                                      
291200610K46002 06101923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06101923502350   50575005000000000006250050000000000067500500000949030725005000020864007750050000400942 
291200610K46002 06101923502350   50825005000043755408750050000322859092500500001671891000010000006255111000100000081415 
291200610K46002 06101923502350   51200010000013996013000100000203870140001000001290421500010000006697816000100000057374 
291200610K46002 06101923502350   51700010000006687218000100000056267190001000000530372000010000005244021000100000036315 
291200610K46002 06101923502350   52200010000002830923000100000033054240001000000242422500010000003963726000100000025350 
291200610K46002 06101923502350   52700010000001691228000100000018847290001000000145403000010000001674831000100000010086 
291200610K46002 06101923502350   53200010000001499333000100000009644340001000000083183500010000001467436500200000004606 
291200610K46002 06101923502350   53850020000000883740500200000004224425002000000036034450020000000194046500200000001333 
291200610K46002 06101923502350   148500200000000718                                                                     
291200610A46002 0610200050423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610200050050+156    1026506300120              018059         1640          121      076005            
291200610D46002 0610200050000381627                                                                                     
291200610J46002 06102000502008    090008550050011063006067003068005063004069005070                                      
291200610K46002 06102000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102000500050   50575005000000000006250050000000000067500500001022450725005000018763207750050000430723 
291200610K46002 06102000500050   50825005000045309608750050000240266092500500001268621000010000009570511000100000045736 
291200610K46002 06102000500050   51200010000007529713000100000089947140001000000771351500010000009070316000100000104022 
291200610K46002 06102000500050   51700010000006052418000100000036793190001000000858592000010000003823121000100000034126 
291200610K46002 06102000500050   52200010000003686723000100000029955240001000000204322500010000001560026000100000038168 
291200610K46002 06102000500050   52700010000002838928000100000018365290001000000122553000010000002261831000100000019573 
291200610K46002 06102000500050   53200010000001917533000100000015613340001000000116483500010000000786136500200000008017 
291200610K46002 06102000500050   53850020000000557340500200000004589425002000000027244450020000000196046500200000001502 
291200610K46002 06102000500050   148500200000001042                                                                     
291200610A46002 0610200150423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610200150050+158    1026606000140              019063         1640          121      075005            
291200610D46002 0610200150000381625                                                                                     
291200610J46002 06102001502008    087013540150015060021060015060015064011066010069                                      
291200610K46002 06102001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102001500150   50575005000000000006250050000133538067500500002815140725005000016200107750050000281894 
291200610K46002 06102001500150   50825005000042163408750050000336461092500500001767371000010000012177311000100000126023 
291200610K46002 06102001500150   51200010000011446713000100000114767140001000001090961500010000007329816000100000069866 
291200610K46002 06102001500150   51700010000008726618000100000063384190001000000447012000010000004583121000100000031738 
291200610K46002 06102001500150   52200010000004419623000100000015596240001000000273092500010000002162126000100000039577 
291200610K46002 06102001500150   52700010000001837228000100000015885290001000000189363000010000001312931000100000010190 
291200610K46002 06102001500150   53200010000001358833000100000016486340001000000100753500010000001050636500200000007456 
291200610K46002 06102001500150   53850020000000718340500200000003969425002000000030374450020000000182346500200000001208 
291200610K46002 06102001500150   148500200000000838                                                                     
291200610A46002 0610200250423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610200250050+155    1026807100170              020064         1640          138      088005            
291200610D46002 0610200250000381625                                                                                     
291200610J46002 06102002502009    096016500250017072015063013064008065013064016070                                      
291200610K46002 06102002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102002500250   50575005000000000006250050000036865067500500003057310725005000050269207750050000489885 
291200610K46002 06102002500250   50825005000043143508750050000318670092500500001560221000010000012554911000100000102260 
291200610K46002 06102002500250   51200010000005664513000100000107475140001000001180361500010000005295616000100000108480 
291200610K46002 06102002500250   51700010000006302318000100000049214190001000000536302000010000005113821000100000029542 
291200610K46002 06102002500250   52200010000004423123000100000031086240001000000407272500010000004633726000100000024721 
291200610K46002 06102002500250   52700010000001106728000100000027388290001000000262653000010000001756131000100000010575 
291200610K46002 06102002500250   53200010000001410033000100000010486340001000000120883500010000001051436500200000009109 
291200610K46002 06102002500250   53850020000000537940500200000003563425002000000022744450020000000226846500200000000905 
291200610K46002 06102002500250   148500200000000809                                                                     
291200610A46002 0610200350423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610200350050+151    1027306900070              018060         1640          121      084005            
291200610D46002 0610200350000381625                                                                                     
291200610J46002 06102003502009    097022510350008070011071011069016074021077019072                                      
291200610K46002 06102003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102003500350   50575005000000000006250050000166951067500500002726510725005000017175507750050000245112 
291200610K46002 06102003500350   50825005000040577908750050000311555092500500001558541000010000017373511000100000050073 
291200610K46002 06102003500350   51200010000005306613000100000050359140001000000523551500010000009939716000100000058858 
291200610K46002 06102003500350   51700010000004265518000100000032232190001000000542722000010000003472921000100000029895 
291200610K46002 06102003500350   52200010000003871723000100000060422240001000000443142500010000003638026000100000029990 
291200610K46002 06102003500350   52700010000003323928000100000023974290001000000191783000010000002054631000100000011931 
291200610K46002 06102003500350   53200010000002165333000100000017002340001000000122323500010000001103336500200000008119 
291200610K46002 06102003500350   53850020000000606940500200000004322425002000000026604450020000000255946500200000001138 
291200610K46002 06102003500350   148500200000000913                                                                     
291200610A46002 0610200450423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610200450050+157    1027606400350              016054         1640          114      079005            
291200610D46002 0610200450000381624                                                                                     
291200610J46002 06102004502009    094035530450034063037064029064027067018066029077                                      
291200610K46002 06102004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102004500450   50575005000000000006250050000000000067500500001127020725005000016366707750050000121950 
291200610K46002 06102004500450   50825005000016536608750050000192107092500500001620831000010000009510111000100000064267 
291200610K46002 06102004500450   51200010000004681613000100000069794140001000000642051500010000007785316000100000053370 
291200610K46002 06102004500450   51700010000007717418000100000034988190001000000381272000010000003260821000100000050144 
291200610K46002 06102004500450   52200010000007507723000100000040936240001000000322812500010000003063826000100000032555 
291200610K46002 06102004500450   52700010000001747128000100000030086290001000000315903000010000001551931000100000020013 
291200610K46002 06102004500450   53200010000001606233000100000011109340001000000123493500010000001197736500200000007352 
291200610K46002 06102004500450   53850020000000789740500200000004692425002000000031054450020000000288046500200000000959 
291200610K46002 06102004500450   148500200000000797                                                                     
291200610A46002 0610200550423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610200550050+157    1027806600220              016057         1640          121      083005            
291200610D46002 0610200550000381623                                                                                     
291200610J46002 06102005502008    090029110550023067021063016070023068030063033066                                      
291200610K46002 06102005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102005500550   50575005000000000006250050000000000067500500000343240725005000005940307750050000150636 
291200610K46002 06102005500550   50825005000030358908750050000253119092500500001193241000010000014728511000100000107651 
291200610K46002 06102005500550   51200010000005056813000100000144891140001000000851601500010000004416416000100000061210 
291200610K46002 06102005500550   51700010000003977318000100000036069190001000000339992000010000003241921000100000037299 
291200610K46002 06102005500550   52200010000004658623000100000042201240001000000461212500010000002937526000100000018787 
291200610K46002 06102005500550   52700010000002321528000100000009719290001000000199603000010000002217331000100000010741 
291200610K46002 06102005500550   53200010000000862133000100000014235340001000000098773500010000001562936500200000008450 
291200610K46002 06102005500550   53850020000000423940500200000003753425002000000026704450020000000206646500200000001420 
291200610K46002 06102005500550   148500200000000661                                                                     
291200610A46002 0610200650423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610200650050+157    1027606700150              018060         1640          108      079005            
291200610D46002 0610200650000381622                                                                                     
291200610J46002 06102006502009    089002230650016067027063014073021065027064021070                                      
291200610K46002 06102006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000179117 
291200610K46002 06102006500650   50575005000009640606250050000056958067500500001382400725005000011174007750050000180091 
291200610K46002 06102006500650   50825005000027170708750050000319162092500500003624301000010000012566911000100000098586 
291200610K46002 06102006500650   51200010000005672313000100000071662140001000000588391500010000007122616000100000035115 
291200610K46002 06102006500650   51700010000003285018000100000045929190001000000301252000010000001998921000100000027570 
291200610K46002 06102006500650   52200010000004280323000100000051823240001000000274252500010000005184026000100000018560 
291200610K46002 06102006500650   52700010000002133028000100000029549290001000000283373000010000001827231000100000017630 
291200610K46002 06102006500650   53200010000001960933000100000012614340001000000090753500010000000912636500200000006246 
291200610K46002 06102006500650   53850020000000748040500200000006744425002000000039314450020000000211646500200000001682 
291200610K46002 06102006500650   148500200000000842                                                                     
291200610A46002 0610200750423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610200750050+154    1027505700220              017058         1640          108      071005            
291200610D46002 0610200750000381622                                                                                     
291200610J46002 06102007502011    094018250750022058019066020076028071021065023068                                      
291200610K46002 06102007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000036291 
291200610K46002 06102007500750   50575005000016200406250050000028894067500500000939320725005000013417807750050000142673 
291200610K46002 06102007500750   50825005000014304308750050000149546092500500001836111000010000015438211000100000153142 
291200610K46002 06102007500750   51200010000010663713000100000060939140001000000704851500010000005107916000100000060882 
291200610K46002 06102007500750   51700010000005488418000100000049646190001000000467962000010000004150021000100000033226 
291200610K46002 06102007500750   52200010000005348823000100000040419240001000000426012500010000002813526000100000016139 
291200610K46002 06102007500750   52700010000002479128000100000019225290001000000237643000010000001477831000100000013750 
291200610K46002 06102007500750   53200010000001585933000100000013634340001000000126443500010000001161336500200000007805 
291200610K46002 06102007500750   53850020000000436540500200000003224425002000000050944450020000000142846500200000000913 
291200610K46002 06102007500750   148500200000001173                                                                     
291200610A46002 0610200850423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610200850050+151    1027106500250              020067         1640          174      089005            
291200610D46002 0610200850000381623                                                                                     
291200610J46002 06102008502011    096040150850026063032069021066025067029067026065                                      
291200610K46002 06102008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000507337 
291200610K46002 06102008500850   50575005000058964806250050000022289067500500001077030725005000018366107750050000265926 
291200610K46002 06102008500850   50825005000021981708750050000192232092500500001923061000010000019782811000100000138593 
291200610K46002 06102008500850   51200010000009671413000100000109567140001000000693971500010000006292416000100000043235 
291200610K46002 06102008500850   51700010000003506418000100000034237190001000000691082000010000003557521000100000050879 
291200610K46002 06102008500850   52200010000002759923000100000044660240001000000524812500010000003108726000100000026573 
291200610K46002 06102008500850   52700010000002739228000100000017720290001000000158043000010000000914131000100000014130 
291200610K46002 06102008500850   53200010000000612233000100000011688340001000000087203500010000000845636500200000009443 
291200610K46002 06102008500850   53850020000000621740500200000004761425002000000017644450020000000226746500200000001348 
291200610K46002 06102008500850   148500200000000969                                                                     
291200610A46002 0610200950423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610200950050+147    1026906500370              019065         1640          174      090005            
291200610D46002 0610200950000381623                                                                                     
291200610J46002 06102009502012    094036360950037063038071040072031062030063029072                                      
291200610K46002 06102009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000256852 
291200610K46002 06102009500950   50575005000064281006250050000281832067500500000870570725005000009768507750050000055917 
291200610K46002 06102009500950   50825005000011384108750050000241984092500500003690231000010000019359811000100000111508 
291200610K46002 06102009500950   51200010000014382113000100000065442140001000000521001500010000005104116000100000026090 
291200610K46002 06102009500950   51700010000005112718000100000059672190001000000724992000010000003869921000100000047874 
291200610K46002 06102009500950   52200010000004314423000100000029242240001000000356312500010000002110626000100000037259 
291200610K46002 06102009500950   52700010000002229428000100000026715290001000000107303000010000001909831000100000012365 
291200610K46002 06102009500950   53200010000002326933000100000013183340001000000109663500010000000795736500200000007278 
291200610K46002 06102009500950   53850020000000544040500200000005179425002000000034274450020000000165546500200000001466 
291200610K46002 06102009500950   148500200000000789                                                                     
291200610A46002 0610201050423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610201050050+144    1027107300410              018060         1640          174      093005            
291200610D46002 0610201050000381623                                                                                     
291200610J46002 06102010502011    095025371050040071031066033072037073036075033065                                      
291200610K46002 06102010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000110539 
291200610K46002 06102010501050   50575005000056943606250050000280788067500500000454900725005000008528007750050000074420 
291200610K46002 06102010501050   50825005000006104608750050000077159092500500001514001000010000018749511000100000154357 
291200610K46002 06102010501050   51200010000005691113000100000077622140001000000720091500010000008805116000100000065084 
291200610K46002 06102010501050   51700010000004724018000100000024001190001000000467212000010000004967021000100000098451 
291200610K46002 06102010501050   52200010000005954023000100000053936240001000000681482500010000002519526000100000026771 
291200610K46002 06102010501050   52700010000002475128000100000017216290001000000228813000010000001645031000100000011452 
291200610K46002 06102010501050   53200010000001583433000100000007902340001000000165693500010000000984936500200000009009 
291200610K46002 06102010501050   53850020000000541740500200000004461425002000000034134450020000000197646500200000001815 
291200610K46002 06102010501050   148500200000000680                                                                     
291200610A46002 0610201150423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610201150050+147    1027007200320              022071         1640          174      094005            
291200610D46002 0610201150000381623                                                                                     
291200610J46002 06102011502011    101039351150030073031073038071026071031070027071                                      
291200610K46002 06102011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000476178 
291200610K46002 06102011501150   50575005000133549006250050000964871067500500001285080725005000006586607750050000082527 
291200610K46002 06102011501150   50825005000014562308750050000176990092500500001220091000010000009889211000100000087931 
291200610K46002 06102011501150   51200010000012151013000100000104786140001000000378841500010000007199416000100000071130 
291200610K46002 06102011501150   51700010000004289718000100000096065190001000000565152000010000005011921000100000064291 
291200610K46002 06102011501150   52200010000004833223000100000056433240001000000231692500010000002733526000100000033578 
291200610K46002 06102011501150   52700010000002240128000100000026842290001000000192603000010000002139531000100000013852 
291200610K46002 06102011501150   53200010000000746133000100000005965340001000000102473500010000001030536500200000011932 
291200610K46002 06102011501150   53850020000000632040500200000004501425002000000042814450020000000206746500200000001185 
291200610K46002 06102011501150   148500200000000822                                                                     
291200610A46002 0610201250423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610201250050+145    1027206800270              022069         1640          174      089005            
291200610D46002 0610201250000381623                                                                                     
291200610J46002 06102012502010    111049551250026069020069039074030075036069041077                                      
291200610K46002 06102012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000060809 
291200610K46002 06102012501250   50575005000111838006250050001004450067500500001198620725005000011452407750050000108450 
291200610K46002 06102012501250   50825005000011926908750050000175122092500500001760171000010000023045911000100000174188 
291200610K46002 06102012501250   51200010000010820113000100000066723140001000000618511500010000006052116000100000089930 
291200610K46002 06102012501250   51700010000002811118000100000056821190001000000322372000010000005107021000100000049015 
291200610K46002 06102012501250   52200010000005106723000100000046260240001000000406722500010000002888226000100000019154 
291200610K46002 06102012501250   52700010000002942128000100000032788290001000000163713000010000002180131000100000016318 
291200610K46002 06102012501250   53200010000001750433000100000017716340001000000097113500010000001305336500200000006684 
291200610K46002 06102012501250   53850020000000667740500200000004586425002000000031474450020000000210646500200000001800 
291200610K46002 06102012501250   148500200000001294                                                                     
291200610A46002 0610201350423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610201350050+143    1027107100420              022071         1640          160      094005            
291200610D46002 0610201350000381623                                                                                     
291200610J46002 06102013502010    099039211350042071038076036071029068028070029071                                      
291200610K46002 06102013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000133675 
291200610K46002 06102013501350   50575005000079796406250050001275120067500500008367340725005000016503007750050000116576 
291200610K46002 06102013501350   50825005000014845708750050000125746092500500001127121000010000018065011000100000121929 
291200610K46002 06102013501350   51200010000008526813000100000069016140001000000472481500010000002636916000100000046397 
291200610K46002 06102013501350   51700010000004518518000100000081634190001000000690162000010000005692421000100000039421 
291200610K46002 06102013501350   52200010000005293923000100000047956240001000000378172500010000002685426000100000039546 
291200610K46002 06102013501350   52700010000003526028000100000031612290001000000243883000010000001885231000100000013609 
291200610K46002 06102013501350   53200010000001881633000100000007554340001000000144673500010000000757536500200000006682 
291200610K46002 06102013501350   53850020000000876240500200000004264425002000000046894450020000000226446500200000001346 
291200610K46002 06102013501350   148500200000000934                                                                     
291200610A46002 0610201450423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610201450050+146    1027007600410              023069         1640          160      097005            
291200610D46002 0610201450000381623                                                                                     
291200610J46002 06102014502011    102052171450041075044071047071045077030073035075                                      
291200610K46002 06102014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102014501450   50575005000072011806250050001535690067500500010495900725005000012535207750050000042382 
291200610K46002 06102014501450   50825005000010612008750050000114709092500500000609481000010000010583611000100000097974 
291200610K46002 06102014501450   51200010000007812913000100000071908140001000000876891500010000003215016000100000049089 
291200610K46002 06102014501450   51700010000005974018000100000045229190001000000912962000010000012064821000100000067214 
291200610K46002 06102014501450   52200010000006513023000100000051033240001000000323752500010000004415726000100000021130 
291200610K46002 06102014501450   52700010000002178128000100000025170290001000000156213000010000002405031000100000020812 
291200610K46002 06102014501450   53200010000002153033000100000011141340001000000092673500010000001039036500200000008839 
291200610K46002 06102014501450   53850020000001039640500200000005246425002000000037334450020000000249846500200000001597 
291200610K46002 06102014501450   148500200000000829                                                                     
291200610A46002 0610201550423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610201550050+146    1027106900370              022066         1640          160      091005            
291200610D46002 0610201550000381622                                                                                     
291200610J46002 06102015502011    098046391550038069037071035063036074046072031076                                      
291200610K46002 06102015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000055439 
291200610K46002 06102015501550   50575005000060198406250050000844741067500500004539030725005000015927107750050000141937 
291200610K46002 06102015501550   50825005000013923308750050000161402092500500002175481000010000020321211000100000238923 
291200610K46002 06102015501550   51200010000007011713000100000060717140001000000558071500010000007827716000100000033330 
291200610K46002 06102015501550   51700010000004656018000100000067416190001000000981892000010000006755621000100000040467 
291200610K46002 06102015501550   52200010000005240923000100000056913240001000000816402500010000003187026000100000040595 
291200610K46002 06102015501550   52700010000003130928000100000018837290001000000373073000010000001396431000100000021586 
291200610K46002 06102015501550   53200010000000969833000100000014364340001000000128463500010000000697436500200000012706 
291200610K46002 06102015501550   53850020000000412540500200000004707425002000000026944450020000000167746500200000001195 
291200610K46002 06102015501550   148500200000000829                                                                     
291200610A46002 0610201650423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610201650050+144    1027207100390              021065         1640          160      094005            
291200610D46002 0610201650000381621                                                                                     
291200610J46002 06102016502011    101031191650039072035070026069039071039067043073                                      
291200610K46002 06102016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102016501650   50575005000053348306250050000743322067500500006625870725005000035310107750050000015768 
291200610K46002 06102016501650   50825005000010433108750050000168069092500500001433761000010000013927511000100000233764 
291200610K46002 06102016501650   51200010000005631113000100000044328140001000000612391500010000008396016000100000089592 
291200610K46002 06102016501650   51700010000003362718000100000094201190001000000825822000010000007062821000100000084261 
291200610K46002 06102016501650   52200010000003676923000100000039930240001000000391412500010000004453226000100000031754 
291200610K46002 06102016501650   52700010000002042928000100000023608290001000000210563000010000003680431000100000015145 
291200610K46002 06102016501650   53200010000001130433000100000012081340001000000120463500010000001619136500200000009243 
291200610K46002 06102016501650   53850020000000798840500200000005899425002000000029214450020000000226046500200000001931 
291200610K46002 06102016501650   148500200000000750                                                                     
291200610A46002 0610201750423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610201750050+145    1027107600460              020061         1640          160      097005            
291200610D46002 0610201750000381620                                                                                     
291200610J46002 06102017502012    097045451750047074053070040064044067044066037065                                      
291200610K46002 06102017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102017501750   50575005000021324106250050000577631067500500005674270725005000023964907750050000000000 
291200610K46002 06102017501750   50825005000012860808750050000230223092500500001637631000010000015582011000100000081455 
291200610K46002 06102017501750   51200010000006610513000100000050435140001000000394301500010000005624516000100000076040 
291200610K46002 06102017501750   51700010000011487918000100000052220190001000000817772000010000010050921000100000058062 
291200610K46002 06102017501750   52200010000005626123000100000030676240001000000335262500010000004252826000100000012701 
291200610K46002 06102017501750   52700010000004029228000100000028025290001000000322183000010000001081631000100000013948 
291200610K46002 06102017501750   53200010000001160833000100000011537340001000000177753500010000001957136500200000009842 
291200610K46002 06102017501750   53850020000000709440500200000004371425002000000034674450020000000215846500200000001844 
291200610K46002 06102017501750   148500200000000690                                                                     
291200610A46002 0610201850423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610201850050+144    1027106500370              024071         1640          148      083005            
291200610D46002 0610201850000381621                                                                                     
291200610J46002 06102018502012    093049261850037066048066054077055075047070043065                                      
291200610K46002 06102018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102018501850   50575005000001027206250050001589790067500500015968100725005000047368407750050000303527 
291200610K46002 06102018501850   50825005000006236808750050000227635092500500002047171000010000010141711000100000088515 
291200610K46002 06102018501850   51200010000004577213000100000059570140001000000464591500010000009255316000100000045558 
291200610K46002 06102018501850   51700010000004482018000100000056745190001000000689432000010000008473521000100000097491 
291200610K46002 06102018501850   52200010000005686023000100000055383240001000000436742500010000004145026000100000028504 
291200610K46002 06102018501850   52700010000002635328000100000018330290001000000252623000010000001570931000100000013594 
291200610K46002 06102018501850   53200010000002021033000100000011245340001000000116263500010000001591236500200000011924 
291200610K46002 06102018501850   53850020000000828940500200000007610425002000000021874450020000000261546500200000001499 
291200610K46002 06102018501850   148500200000001202                                                                     
291200610A46002 0610201950423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610201950050+146    1026907000410              026073         1640          148      086005            
291200610D46002 0610201950000381621                                                                                     
291200610J46002 06102019502011    091035391950041071043059041070054062041062033067                                      
291200610K46002 06102019501950   50325005000000000003750050000000000042500500000420840475005000038028205250050000086854 
291200610K46002 06102019501950   50575005000037858206250050001037380067500500012996400725005000080870207750050000368896 
291200610K46002 06102019501950   50825005000019819508750050000242902092500500001816171000010000010170911000100000178668 
291200610K46002 06102019501950   51200010000008148413000100000111933140001000000682841500010000005966316000100000071146 
291200610K46002 06102019501950   51700010000007155418000100000111472190001000001259592000010000009662221000100000080214 
291200610K46002 06102019501950   52200010000005815423000100000056643240001000000268862500010000003802326000100000024318 
291200610K46002 06102019501950   52700010000002168328000100000013527290001000000371293000010000001857531000100000013409 
291200610K46002 06102019501950   53200010000001603633000100000012365340001000000123303500010000001627436500200000008799 
291200610K46002 06102019501950   53850020000000817640500200000005823425002000000037174450020000000223146500200000001906 
291200610K46002 06102019501950   148500200000001103                                                                     
291200610A46002 0610202050423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610202050050+148    1026506900390              027075         1640          148      091005            
291200610D46002 0610202050000381623                                                                                     
291200610J46002 06102020502010    091040442050040069046069044066051060049061046073                                      
291200610K46002 06102020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102020502050   50575005000063129606250050001179230067500500013485200725005000133550007750050000675552 
291200610K46002 06102020502050   50825005000031771708750050000142041092500500001206791000010000016620611000100000121055 
291200610K46002 06102020502050   51200010000011463913000100000085388140001000001180681500010000005094316000100000063012 
291200610K46002 06102020502050   51700010000010166518000100000088521190001000001037192000010000007136121000100000033164 
291200610K46002 06102020502050   52200010000005536123000100000029110240001000000395472500010000004035726000100000039882 
291200610K46002 06102020502050   52700010000004262928000100000024734290001000000220603000010000002541131000100000008882 
291200610K46002 06102020502050   53200010000001526633000100000016314340001000000126203500010000001467236500200000012258 
291200610K46002 06102020502050   53850020000000698140500200000007145425002000000040904450020000000264046500200000001814 
291200610K46002 06102020502050   148500200000000908                                                                     
291200610A46002 0610202150423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610202150050+150    1025707300380              029084         1640          160      090005            
291200610D46002 0610202150000381624                                                                                     
291200610J46002 06102021502009    094049542150038071038068039067038068045067046067                                      
291200610K46002 06102021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000141566 
291200610K46002 06102021502150   50575005000104999006250050002308860067500500019816700725005000099283607750050000416418 
291200610K46002 06102021502150   50825005000016710808750050000223590092500500002456951000010000016282411000100000199176 
291200610K46002 06102021502150   51200010000009528413000100000106411140001000000501081500010000007290216000100000069353 
291200610K46002 06102021502150   51700010000009643818000100000100566190001000000613482000010000007818421000100000040510 
291200610K46002 06102021502150   52200010000003650823000100000026605240001000000336152500010000002967226000100000030406 
291200610K46002 06102021502150   52700010000001463628000100000015170290001000000174403000010000002008831000100000015592 
291200610K46002 06102021502150   53200010000000936333000100000013867340001000000119603500010000001078836500200000009178 
291200610K46002 06102021502150   53850020000000572240500200000007150425002000000051814450020000000224446500200000001720 
291200610K46002 06102021502150   148500200000001537                                                                     
291200610A46002 0610202250423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610202250050+148    1025308100360              024070         1640          148      094005            
291200610D46002 0610202250000381624                                                                                     
291200610J46002 06102022502010    102045122250035080030074029075031073040074032075                                      
291200610K46002 06102022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102022502250   50575005000000000006250050000753824067500500012072100725005000060733407750050000512010 
291200610K46002 06102022502250   50825005000043816808750050000095889092500500000751181000010000014723611000100000081082 
291200610K46002 06102022502250   51200010000022327713000100000114049140001000000554001500010000008835416000100000126267 
291200610K46002 06102022502250   51700010000012678318000100000127683190001000001079482000010000005359021000100000027767 
291200610K46002 06102022502250   52200010000003344523000100000029218240001000000369172500010000001577926000100000016766 
291200610K46002 06102022502250   52700010000001792128000100000030860290001000000229603000010000002372131000100000011916 
291200610K46002 06102022502250   53200010000001146433000100000022286340001000000098283500010000000687736500200000009374 
291200610K46002 06102022502250   53850020000000971140500200000005982425002000000041054450020000000317646500200000001756 
291200610K46002 06102022502250   148500200000001218                                                                     
291200610A46002 0610202350423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610202350050+148    1025007200370              027078         1640          148      091005            
291200610D46002 0610202350000381625                                                                                     
291200610J46002 06102023502010    105048352350038074034078042074039070031076035076                                      
291200610K46002 06102023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102023502350   50575005000004004706250050001215680067500500018119100725005000104952007750050000528504 
291200610K46002 06102023502350   50825005000044948608750050000358741092500500002295741000010000011968411000100000196732 
291200610K46002 06102023502350   51200010000021410413000100000084357140001000001123371500010000009070816000100000172662 
291200610K46002 06102023502350   51700010000010031018000100000056521190001000001023282000010000007300421000100000050557 
291200610K46002 06102023502350   52200010000004086523000100000019985240001000000226482500010000002576826000100000024558 
291200610K46002 06102023502350   52700010000002354328000100000023534290001000000151453000010000000655431000100000012145 
291200610K46002 06102023502350   53200010000001350933000100000012948340001000000149263500010000001474136500200000008570 
291200610K46002 06102023502350   53850020000000640540500200000006323425002000000037534450020000000270146500200000001726 
291200610K46002 06102023502350   148500200000000929                                                                     
291200610A46002 0610210050423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610210050050+146    1024808000350              030078         1640          148      098005            
291200610D46002 0610210050000381621                                                                                     
291200610J46002 06102100502010    105037360050035079032080036075040077043082040077                                      
291200610K46002 06102100500050   50325005000000000003750050000000000042500500000000000475005000016168205250050000263082 
291200610K46002 06102100500050   50575005000010167306250050000982265067500500014536000725005000132675007750050001144180 
291200610K46002 06102100500050   50825005000064076308750050000439039092500500003165851000010000015466511000100000296852 
291200610K46002 06102100500050   51200010000028669613000100000164269140001000001673251500010000015035116000100000132766 
291200610K46002 06102100500050   51700010000009248618000100000160279190001000001746592000010000009323121000100000064564 
291200610K46002 06102100500050   52200010000004853723000100000031725240001000000372802500010000003290726000100000031362 
291200610K46002 06102100500050   52700010000002092228000100000023316290001000000268053000010000001998231000100000017292 
291200610K46002 06102100500050   53200010000001994433000100000003877340001000000102913500010000001514436500200000010554 
291200610K46002 06102100500050   53850020000000760840500200000004520425002000000032164450020000000267646500200000001427 
291200610K46002 06102100500050   148500200000000920                                                                     
291200610A46002 0610210150423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610210150050+147    1024407700430              026070         1630          129      096005            
291200610D46002 0610210150000381617                                                                                     
291200610J46002 06102101502010    099035050150042077031073028072032074031077030073                                      
291200610K46002 06102101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000047420 
291200610K46002 06102101500150   50575005000000000006250050000529743067500500007906640725005000064827907750050000996621 
291200610K46002 06102101500150   50825005000084278208750050000326489092500500002961691000010000013326111000100000240756 
291200610K46002 06102101500150   51200010000015517713000100000179371140001000001094131500010000026373116000100000139897 
291200610K46002 06102101500150   51700010000012120318000100000105445190001000001108132000010000005915121000100000050919 
291200610K46002 06102101500150   52200010000004758223000100000032250240001000000263712500010000003345226000100000047507 
291200610K46002 06102101500150   52700010000002458828000100000035320290001000000219213000010000001959031000100000013152 
291200610K46002 06102101500150   53200010000002179933000100000012577340001000000116633500010000001014536500200000009623 
291200610K46002 06102101500150   53850020000001216940500200000004940425002000000035164450020000000282046500200000000973 
291200610K46002 06102101500150   148500200000001122                                                                     
291200610A46002 0610210250423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610210250050+145    1024408500270              030078         1620          148      107005            
291200610D46002 0610210250000381608                                                                                     
291200610J46002 06102102502010    108034540250028084034082035082034080034079035086                                      
291200610K46002 06102102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000084135 
291200610K46002 06102102500250   50575005000000000006250050000900036067500500018443500725005000139676007750050001356850 
291200610K46002 06102102500250   50825005000119316008750050000423970092500500003300041000010000025565411000100000172110 
291200610K46002 06102102500250   51200010000014531913000100000151807140001000001035591500010000012569016000100000111321 
291200610K46002 06102102500250   51700010000016080018000100000116757190001000001061352000010000005665321000100000097131 
291200610K46002 06102102500250   52200010000003058323000100000035710240001000000451192500010000003982626000100000045501 
291200610K46002 06102102500250   52700010000002823128000100000039824290001000000168903000010000001509431000100000022502 
291200610K46002 06102102500250   53200010000001401133000100000016100340001000000093183500010000000753936500200000009217 
291200610K46002 06102102500250   53850020000000768140500200000006324425002000000050184450020000000251246500200000001494 
291200610K46002 06102102500250   148500200000001489                                                                     
291200610A46002 0610210350423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610210350050+145    1024508200370              030076         1620          148      102005            
291200610D46002 0610210350000381602                                                                                     
291200610J46002 06102103502011    110045080350036082037083037078041082037083037080                                      
291200610K46002 06102103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000077183 
291200610K46002 06102103500350   50575005000000000006250050000720551067500500018170600725005000137467007750050000782547 
291200610K46002 06102103500350   50825005000077157108750050000528438092500500005766941000010000032900411000100000204757 
291200610K46002 06102103500350   51200010000018477313000100000229763140001000000836661500010000011303416000100000179004 
291200610K46002 06102103500350   51700010000008991518000100000125439190001000000495232000010000005077321000100000090264 
291200610K46002 06102103500350   52200010000009069423000100000035681240001000000521202500010000003087426000100000043846 
291200610K46002 06102103500350   52700010000002623528000100000029238290001000000175003000010000002167431000100000018088 
291200610K46002 06102103500350   53200010000002456033000100000014961340001000000160403500010000001206936500200000009209 
291200610K46002 06102103500350   53850020000000767540500200000005877425002000000036184450020000000162546500200000001789 
291200610K46002 06102103500350   148500200000000623                                                                     
291200610A46002 0610210450423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610210450050+145    1024208200380              028069         1620          129      101005            
291200610D46002 0610210450000381600                                                                                     
291200610J46002 06102104502010    105029140450038082037081035082035085034078030082                                      
291200610K46002 06102104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102104500450   50575005000000000006250050000000000067500500006759930725005000121403007750050001251720 
291200610K46002 06102104500450   50825005000090941808750050000618732092500500006376971000010000029391011000100000190972 
291200610K46002 06102104500450   51200010000014516013000100000117955140001000000873551500010000026210216000100000223772 
291200610K46002 06102104500450   51700010000010847118000100000122193190001000000831072000010000008217221000100000081777 
291200610K46002 06102104500450   52200010000005317723000100000043206240001000000566062500010000007445726000100000042711 
291200610K46002 06102104500450   52700010000003541928000100000022912290001000000176763000010000002440931000100000027226 
291200610K46002 06102104500450   53200010000002107333000100000034172340001000000279133500010000001133836500200000015455 
291200610K46002 06102104500450   53850020000000963640500200000004606425002000000036544450020000000183046500200000001621 
291200610K46002 06102104500450   148500200000000841                                                                     
291200610A46002 0610210550423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610210550050+145    1023908400310              029071         1620          138      107005            
291200610D46002 0610210550000381599                                                                                     
291200610J46002 06102105502010    110028500550031086031081035075033079034084029078                                      
291200610K46002 06102105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102105500550   50575005000000000006250050000341660067500500012986600725005000133683007750050001273230 
291200610K46002 06102105500550   50825005000096312408750050000448371092500500003496921000010000022130411000100000096670 
291200610K46002 06102105500550   51200010000020309613000100000214837140001000000893221500010000017317416000100000171794 
291200610K46002 06102105500550   51700010000018596218000100000194441190001000001143892000010000011310221000100000060767 
291200610K46002 06102105500550   52200010000008160423000100000046138240001000000698822500010000005145626000100000031737 
291200610K46002 06102105500550   52700010000003782228000100000035161290001000000313603000010000001513031000100000026076 
291200610K46002 06102105500550   53200010000001810333000100000025392340001000000139193500010000001047336500200000010681 
291200610K46002 06102105500550   53850020000000992440500200000007068425002000000029194450020000000202646500200000001497 
291200610K46002 06102105500550   148500200000000966                                                                     
291200610A46002 0610210650423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610210650050+144    1023508100330              027066         1620          129      104005            
291200610D46002 0610210650000381601                                                                                     
291200610J46002 06102106502011    111049170650033083035083040079042083037082028083                                      
291200610K46002 06102106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102106500650   50575005000000000006250050000000000067500500005315030725005000097950407750050001046130 
291200610K46002 06102106500650   50825005000082284808750050000497753092500500004033971000010000027794211000100000166473 
291200610K46002 06102106500650   51200010000012605513000100000118944140001000001923251500010000015544016000100000191401 
291200610K46002 06102106500650   51700010000011970018000100000097086190001000001223112000010000012540021000100000096822 
291200610K46002 06102106500650   52200010000004710623000100000053043240001000000389032500010000003433926000100000039232 
291200610K46002 06102106500650   52700010000003900128000100000036257290001000000387663000010000003222031000100000033425 
291200610K46002 06102106500650   53200010000002081233000100000021449340001000000165933500010000001391936500200000017969 
291200610K46002 06102106500650   53850020000000793940500200000007836425002000000050024450020000000300246500200000001660 
291200610K46002 06102106500650   148500200000001331                                                                     
291200610A46002 0610210750423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610210750050+143    1023107400320              030074         1620          138      096005            
291200610D46002 0610210750000381602                                                                                     
291200610J46002 06102107502010    104037520750033075028082033080040079038079037082                                      
291200610K46002 06102107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000074025 
291200610K46002 06102107500750   50575005000000000006250050000282724067500500009089140725005000136450007750050001183530 
291200610K46002 06102107500750   50825005000082817308750050000770118092500500007243261000010000039695711000100000196312 
291200610K46002 06102107500750   51200010000032541913000100000200665140001000001586311500010000019895916000100000169646 
291200610K46002 06102107500750   51700010000011406918000100000132854190001000000753752000010000007727921000100000035914 
291200610K46002 06102107500750   52200010000007186823000100000039186240001000000398302500010000003780326000100000037358 
291200610K46002 06102107500750   52700010000004140528000100000028800290001000000296963000010000003677931000100000018475 
291200610K46002 06102107500750   53200010000001981833000100000010634340001000000152383500010000001939636500200000013518 
291200610K46002 06102107500750   53850020000000939740500200000004657425002000000045934450020000000238546500200000001827 
291200610K46002 06102107500750   148500200000001057                                                                     
291200610A46002 0610210850423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610210850050+143    1022608200410              030073         1600          121      097005            
291200610D46002 0610210850000381590                                                                                     
291200610J46002 06102108502010    106050250850041082037081033085029081032080038079                                      
291200610K46002 06102108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000363411 
291200610K46002 06102108500850   50575005000011090106250050000096011067500500004965550725005000094319507750050001512990 
291200610K46002 06102108500850   50825005000154338008750050000945629092500500004666111000010000022685311000100000171557 
291200610K46002 06102108500850   51200010000019558513000100000162570140001000002232371500010000014450816000100000205321 
291200610K46002 06102108500850   51700010000011503818000100000100193190001000001308862000010000008684621000100000077520 
291200610K46002 06102108500850   52200010000005420023000100000044037240001000000347272500010000004736526000100000022665 
291200610K46002 06102108500850   52700010000003743328000100000023353290001000000223963000010000003325131000100000025809 
291200610K46002 06102108500850   53200010000003504233000100000016562340001000000123563500010000001722036500200000014129 
291200610K46002 06102108500850   53850020000000849640500200000007254425002000000044654450020000000385146500200000001652 
291200610K46002 06102108500850   148500200000001278                                                                     
291200610A46002 0610210950423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610210950050+143    1022208200310              028069         1610          138      106005            
291200610D46002 0610210950000381591                                                                                     
291200610J46002 06102109502010    110051240950033083034079040080036080037084038078                                      
291200610K46002 06102109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102109500950   50575005000009472206250050000035057067500500009172160725005000119353007750050000519482 
291200610K46002 06102109500950   50825005000048490208750050000475601092500500005492321000010000059880011000100000172231 
291200610K46002 06102109500950   51200010000023148813000100000200171140001000001644451500010000017203916000100000158038 
291200610K46002 06102109500950   51700010000024544118000100000165713190001000001351102000010000004501221000100000082977 
291200610K46002 06102109500950   52200010000004340723000100000052554240001000000462062500010000003051626000100000032425 
291200610K46002 06102109500950   52700010000002325828000100000018703290001000000192853000010000001992431000100000022224 
291200610K46002 06102109500950   53200010000003425833000100000019061340001000000258683500010000000892536500200000008778 
291200610K46002 06102109500950   53850020000000656240500200000010760425002000000066234450020000000308446500200000003276 
291200610K46002 06102109500950   148500200000001639                                                                     
291200610A46002 0610211050423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610211050050+144    1021907700370              028074         1610          138      100005            
291200610D46002 0610211050000381597                                                                                     
291200610J46002 06102110502009    100029471050036078034079037076038073033073034075                                      
291200610K46002 06102110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000614525 
291200610K46002 06102110501050   50575005000052070206250050000237267067500500006463360725005000105827007750050001022410 
291200610K46002 06102110501050   50825005000055074908750050000377141092500500004606841000010000030541011000100000151786 
291200610K46002 06102110501050   51200010000021352313000100000245695140001000001118041500010000013470516000100000171152 
291200610K46002 06102110501050   51700010000015936018000100000067096190001000000409302000010000010019021000100000051912 
291200610K46002 06102110501050   52200010000003902623000100000035352240001000000359342500010000002844926000100000020286 
291200610K46002 06102110501050   52700010000001353328000100000036009290001000000277803000010000002976131000100000021484 
291200610K46002 06102110501050   53200010000001853933000100000021303340001000000187093500010000001072536500200000011761 
291200610K46002 06102110501050   53850020000000760440500200000004857425002000000049674450020000000428546500200000003167 
291200610K46002 06102110501050   148500200000001064                                                                     
291200610A46002 0610211150423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610211150050+144    1021407600290              025066         1620          138      096005            
291200610D46002 0610211150000381603                                                                                     
291200610J46002 06102111502009    096026481150028075028077031071027069032072034074                                      
291200610K46002 06102111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000084727 
291200610K46002 06102111501150   50575005000029543806250050000000000067500500003424850725005000053999707750050000460989 
291200610K46002 06102111501150   50825005000029108008750050000176790092500500002961941000010000033295711000100000207509 
291200610K46002 06102111501150   51200010000011442513000100000241171140001000001981281500010000037229516000100000228529 
291200610K46002 06102111501150   51700010000015369818000100000107786190001000000568752000010000004207421000100000069567 
291200610K46002 06102111501150   52200010000002722823000100000040979240001000000360292500010000003812426000100000011806 
291200610K46002 06102111501150   52700010000002802228000100000029045290001000000145023000010000002775231000100000014989 
291200610K46002 06102111501150   53200010000000967833000100000008946340001000000110883500010000000804636500200000009486 
291200610K46002 06102111501150   53850020000001019040500200000011012425002000000049804450020000000333346500200000001911 
291200610K46002 06102111501150   148500200000000922                                                                     
291200610A46002 0610211250423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610211250050+144    1021307700260              024066         1620          138      096005            
291200610D46002 0610211250000381607                                                                                     
291200610J46002 06102112502009    099026381250026077024078028074032080025077026075                                      
291200610K46002 06102112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102112501250   50575005000000000006250050000000000067500500005610600725005000076298607750050000335039 
291200610K46002 06102112501250   50825005000019099808750050000405989092500500005512791000010000020087411000100000115413 
291200610K46002 06102112501250   51200010000012572313000100000242064140001000002477681500010000024014516000100000183564 
291200610K46002 06102112501250   51700010000013278918000100000107645190001000001173032000010000008998321000100000044963 
291200610K46002 06102112501250   52200010000003259823000100000047313240001000000334642500010000003063026000100000014657 
291200610K46002 06102112501250   52700010000001746728000100000015660290001000000100783000010000001793731000100000014436 
291200610K46002 06102112501250   53200010000001339533000100000013313340001000000128023500010000000720736500200000011153 
291200610K46002 06102112501250   53850020000000818740500200000006741425002000000027844450020000000332946500200000001592 
291200610K46002 06102112501250   148500200000001187                                                                     
291200610A46002 0610211350423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610211350050+144    1021407600270              027070         1620          138      099005            
291200610D46002 0610211350000381607                                                                                     
291200610J46002 06102113502010    100021401350027078022077030080026080027079021078                                      
291200610K46002 06102113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000241124 
291200610K46002 06102113501350   50575005000037116506250050000194439067500500006134060725005000107169007750050000827342 
291200610K46002 06102113501350   50825005000042441008750050000395868092500500003592421000010000036141511000100000208613 
291200610K46002 06102113501350   51200010000006010213000100000195112140001000002478231500010000021471416000100000211473 
291200610K46002 06102113501350   51700010000012738118000100000110854190001000000652152000010000009266521000100000048013 
291200610K46002 06102113501350   52200010000006218123000100000030410240001000000370542500010000002194926000100000036037 
291200610K46002 06102113501350   52700010000002779328000100000044512290001000000450733000010000002380931000100000019870 
291200610K46002 06102113501350   53200010000001193133000100000007402340001000000189463500010000001028636500200000012575 
291200610K46002 06102113501350   53850020000001048040500200000003361425002000000053114450020000000318846500200000002038 
291200610K46002 06102113501350   148500200000001137                                                                     
291200610A46002 0610211450423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610211450050+143    1021407400280              028071         1630          138      092005            
291200610D46002 0610211450000381608                                                                                     
291200610J46002 06102114502009    098025171450029075026074033074028079027075030077                                      
291200610K46002 06102114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102114501450   50575005000031186206250050000298515067500500007065370725005000117183007750050000776215 
291200610K46002 06102114501450   50825005000048389808750050000633521092500500004568611000010000035207511000100000188474 
291200610K46002 06102114501450   51200010000006341813000100000113141140001000002411601500010000025995416000100000153804 
291200610K46002 06102114501450   51700010000013819818000100000199761190001000000590062000010000002825021000100000064735 
291200610K46002 06102114501450   52200010000003641123000100000054799240001000000224992500010000004252826000100000052242 
291200610K46002 06102114501450   52700010000002907228000100000044903290001000000180363000010000004063331000100000014463 
291200610K46002 06102114501450   53200010000001079633000100000020609340001000000103183500010000001386836500200000009842 
291200610K46002 06102114501450   53850020000000613740500200000006753425002000000037284450020000000321646500200000001912 
291200610K46002 06102114501450   148500200000000957                                                                     
291200610A46002 0610211550423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610211550050+143    1021407800270              027071         1630          174      098005            
291200610D46002 0610211550000381609                                                                                     
291200610J46002 06102115502010    101019501550026079026077030072026074027072031079                                      
291200610K46002 06102115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000322608 
291200610K46002 06102115501550   50575005000088971106250050000539318067500500004608800725005000068614907750050000470552 
291200610K46002 06102115501550   50825005000029017308750050000296247092500500004825201000010000015892311000100000223043 
291200610K46002 06102115501550   51200010000031478713000100000208981140001000002294491500010000024757516000100000196029 
291200610K46002 06102115501550   51700010000012700918000100000085776190001000001249302000010000005981221000100000042951 
291200610K46002 06102115501550   52200010000004811523000100000048595240001000000531092500010000004521026000100000028914 
291200610K46002 06102115501550   52700010000002230028000100000016678290001000000238333000010000001842331000100000016531 
291200610K46002 06102115501550   53200010000001710133000100000019297340001000000131493500010000000825336500200000010849 
291200610K46002 06102115501550   53850020000000871940500200000006210425002000000047514450020000000246746500200000002186 
291200610K46002 06102115501550   148500200000001134                                                                     
291200610A46002 0610211650423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610211650050+146    1021606900220              026068         1620          138      083005            
291200610D46002 0610211650000381603                                                                                     
291200610J46002 06102116502010    096033011650023069029074022071026073023077021075                                      
291200610K46002 06102116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000204291 
291200610K46002 06102116501650   50575005000057027606250050000261888067500500002535800725005000066767307750050000662220 
291200610K46002 06102116501650   50825005000033118308750050000301089092500500003514941000010000021490111000100000240509 
291200610K46002 06102116501650   51200010000020245613000100000168577140001000001931281500010000025090116000100000213819 
291200610K46002 06102116501650   51700010000019221618000100000120715190001000001020572000010000007021821000100000062678 
291200610K46002 06102116501650   52200010000007021423000100000026640240001000000418402500010000002865326000100000047043 
291200610K46002 06102116501650   52700010000002183828000100000018882290001000000187763000010000001505031000100000011265 
291200610K46002 06102116501650   53200010000001615133000100000012010340001000000133523500010000002112736500200000009529 
291200610K46002 06102116501650   53850020000000823440500200000007030425002000000029044450020000000269346500200000002064 
291200610K46002 06102116501650   148500200000001485                                                                     
291200610A46002 0610211750423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610211750050+147    1021607000110              026068         1630          174      082005            
291200610D46002 0610211750000381610                                                                                     
291200610J46002 06102117502008    091023071750012069019069023071020069021072023074                                      
291200610K46002 06102117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000149560 
291200610K46002 06102117501750   50575005000067732906250050000494435067500500001862550725005000034138107750050000427237 
291200610K46002 06102117501750   50825005000024026008750050000344033092500500006045391000010000031874011000100000140108 
291200610K46002 06102117501750   51200010000023417213000100000161478140001000002301391500010000021474016000100000176441 
291200610K46002 06102117501750   51700010000023651218000100000107105190001000001009562000010000011129221000100000074326 
291200610K46002 06102117501750   52200010000010539423000100000040720240001000000553182500010000003160126000100000018797 
291200610K46002 06102117501750   52700010000003859128000100000023218290001000000154943000010000002063331000100000016606 
291200610K46002 06102117501750   53200010000001915333000100000007151340001000000073943500010000000771036500200000010135 
291200610K46002 06102117501750   53850020000000814640500200000003248425002000000024854450020000000382946500200000001421 
291200610K46002 06102117501750   148500200000001523                                                                     
291200610A46002 0610211850423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610211850050+149    1021206700110              026066         1630          160      080005            
291200610D46002 0610211850000381614                                                                                     
291200610J46002 06102118502008    091001311850011068011071013070017071018068013072                                      
291200610K46002 06102118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102118501850   50575005000013412606250050000632817067500500004764450725005000028108607750050000504315 
291200610K46002 06102118501850   50825005000041687308750050000307011092500500002842001000010000029560011000100000284055 
291200610K46002 06102118501850   51200010000019062413000100000153627140001000001646711500010000027812416000100000212616 
291200610K46002 06102118501850   51700010000017156118000100000185836190001000000425872000010000008087821000100000060222 
291200610K46002 06102118501850   52200010000005233923000100000042526240001000000323412500010000004102426000100000036363 
291200610K46002 06102118501850   52700010000004179128000100000033605290001000000224253000010000002583131000100000006515 
291200610K46002 06102118501850   53200010000001860333000100000013341340001000000137943500010000001290136500200000013158 
291200610K46002 06102118501850   53850020000001200540500200000003647425002000000059754450020000000310246500200000001715 
291200610K46002 06102118501850   148500200000001376                                                                     
291200610A46002 0610211950423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610211950050+151    1021007500060              026069         1640          129      088005            
291200610D46002 0610211950000381619                                                                                     
291200610J46002 06102119502008    089011401950007075006075009072008072010073011070                                      
291200610K46002 06102119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102119501950   50575005000029612506250050000442764067500500002212110725005000063205107750050001070950 
291200610K46002 06102119501950   50825005000069438708750050000262187092500500003161901000010000027468111000100000231952 
291200610K46002 06102119501950   51200010000009107213000100000144603140001000001915111500010000017875316000100000253577 
291200610K46002 06102119501950   51700010000012282318000100000046442190001000000937442000010000004825721000100000049799 
291200610K46002 06102119501950   52200010000005188423000100000056343240001000000384322500010000003517726000100000032331 
291200610K46002 06102119501950   52700010000002080028000100000030983290001000000369333000010000001986631000100000011126 
291200610K46002 06102119501950   53200010000001430733000100000007403340001000000114073500010000001804936500200000009759 
291200610K46002 06102119501950   53850020000000729440500200000008027425002000000036974450020000000266046500200000001701 
291200610K46002 06102119501950   148500200000001315                                                                     
291200610A46002 0610212050423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610212050050+151    1020407503580              025069         1620          148      090005            
291200610D46002 0610212050000381610                                                                                     
291200610J46002 06102120502008    097353092050359075002075006077009078007077009074                                      
291200610K46002 06102120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000162535 
291200610K46002 06102120502050   50575005000044825706250050000499928067500500006021630725005000049353507750050000339156 
291200610K46002 06102120502050   50825005000047412408750050000392274092500500002252771000010000019471411000100000197077 
291200610K46002 06102120502050   51200010000020528113000100000141339140001000001290151500010000027776316000100000190011 
291200610K46002 06102120502050   51700010000007136018000100000106991190001000000872332000010000004330621000100000037279 
291200610K46002 06102120502050   52200010000003240023000100000025387240001000000332612500010000003394226000100000022510 
291200610K46002 06102120502050   52700010000002494928000100000024050290001000000160493000010000001542131000100000026578 
291200610K46002 06102120502050   53200010000001845133000100000011038340001000000158173500010000001679536500200000011705 
291200610K46002 06102120502050   53850020000000654640500200000006700425002000000053164450020000000222046500200000001764 
291200610K46002 06102120502050   148500200000001364                                                                     
291200610A46002 0610212150423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610212150050+152    1019707600050              025068         1630          174      087005            
291200610D46002 0610212150000381607                                                                                     
291200610J46002 06102121502008    090010542150006076005073001073001075358074004077                                      
291200610K46002 06102121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000112368 
291200610K46002 06102121502150   50575005000064384906250050000424780067500500003367630725005000049659207750050000586769 
291200610K46002 06102121502150   50825005000048140308750050000197269092500500001072051000010000023272511000100000222455 
291200610K46002 06102121502150   51200010000013297613000100000124597140001000001856121500010000022414616000100000213120 
291200610K46002 06102121502150   51700010000012843818000100000054177190001000000549082000010000008089921000100000038985 
291200610K46002 06102121502150   52200010000003917123000100000028545240001000000269852500010000002753826000100000028219 
291200610K46002 06102121502150   52700010000002176428000100000019512290001000000250093000010000001206631000100000025850 
291200610K46002 06102121502150   53200010000002398533000100000013838340001000000198283500010000001821236500200000012240 
291200610K46002 06102121502150   53850020000000660240500200000006757425002000000043134450020000000321846500200000001716 
291200610K46002 06102121502150   148500200000001234                                                                     
291200610A46002 0610212250423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610212250050+154    1019407800020              023067         1630          174      089005            
291200610D46002 0610212250000381615                                                                                     
291200610J46002 06102122502008    094003002250002075002077001076005077005077010078                                      
291200610K46002 06102122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000049898 
291200610K46002 06102122502250   50575005000047656406250050000465038067500500003806090725005000031738307750050000226034 
291200610K46002 06102122502250   50825005000029638608750050000246894092500500002968251000010000033609011000100000142938 
291200610K46002 06102122502250   51200010000008878913000100000140384140001000002879501500010000024049216000100000153051 
291200610K46002 06102122502250   51700010000007974218000100000077465190001000000353572000010000002712221000100000051844 
291200610K46002 06102122502250   52200010000003495723000100000036609240001000000288692500010000001977026000100000024286 
291200610K46002 06102122502250   52700010000003346028000100000015062290001000000173153000010000001439131000100000012010 
291200610K46002 06102122502250   53200010000001385233000100000015917340001000000118753500010000001110636500200000007882 
291200610K46002 06102122502250   53850020000001239040500200000004851425002000000055314450020000000443746500200000002366 
291200610K46002 06102122502250   148500200000001641                                                                     
291200610A46002 0610212350423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610212350050+156    1019207200080              025069         1630          148      087005            
291200610D46002 0610212350000381617                                                                                     
291200610J46002 06102123502008    090002542350008071007073002072001072005073001074                                      
291200610K46002 06102123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102123502350   50575005000016635206250050000688737067500500007131130725005000035810107750050000491238 
291200610K46002 06102123502350   50825005000054836008750050000389632092500500002133971000010000017880011000100000163483 
291200610K46002 06102123502350   51200010000011376413000100000087927140001000002618491500010000036402916000100000215355 
291200610K46002 06102123502350   51700010000010816618000100000070444190001000000688512000010000003951621000100000026391 
291200610K46002 06102123502350   52200010000004911823000100000029859240001000000363832500010000004139526000100000022900 
291200610K46002 06102123502350   52700010000002360628000100000021945290001000000073533000010000001950231000100000012177 
291200610K46002 06102123502350   53200010000001354433000100000013959340001000000166863500010000000974036500200000015630 
291200610K46002 06102123502350   53850020000000769940500200000007329425002000000037634450020000000336646500200000002001 
291200610K46002 06102123502350   148500200000001605                                                                     
291200610A46002 0610220050423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610220050050+156    1019107200020              025072         1620          160      082005            
291200610D46002 0610220050000381607                                                                                     
291200610J46002 06102200502007    085355350050002072003075004073008072005071007072                                      
291200610K46002 06102200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000156044 
291200610K46002 06102200500050   50575005000045812006250050000698750067500500004784950725005000040838007750050000628774 
291200610K46002 06102200500050   50825005000047510208750050000313404092500500002094091000010000013357711000100000237144 
291200610K46002 06102200500050   51200010000012239413000100000078319140001000000861241500010000019983216000100000244467 
291200610K46002 06102200500050   51700010000009873018000100000177333190001000001163142000010000002796021000100000037191 
291200610K46002 06102200500050   52200010000002899123000100000020375240001000000266942500010000001226826000100000026920 
291200610K46002 06102200500050   52700010000002983728000100000019301290001000000154413000010000000995631000100000018451 
291200610K46002 06102200500050   53200010000000859633000100000008239340001000000144123500010000001027036500200000007029 
291200610K46002 06102200500050   53850020000000629840500200000004326425002000000053034450020000000213646500200000001697 
291200610K46002 06102200500050   148500200000000881                                                                     
291200610A46002 0610220150423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610220150050+154    1019007203530              023073         1620          148      087005            
291200610D46002 0610220150000381602                                                                                     
291200610J46002 06102201502007    090346410150352073354070356068355071355072359072                                      
291200610K46002 06102201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000162212 
291200610K46002 06102201500150   50575005000039846406250050000480533067500500005017480725005000045826307750050000395347 
291200610K46002 06102201500150   50825005000044942508750050000399516092500500001781291000010000016499211000100000128095 
291200610K46002 06102201500150   51200010000012359813000100000088234140001000001606721500010000011176116000100000095074 
291200610K46002 06102201500150   51700010000011407118000100000074175190001000000562462000010000004012821000100000033313 
291200610K46002 06102201500150   52200010000002692723000100000026228240001000000107682500010000003033126000100000015606 
291200610K46002 06102201500150   52700010000001294128000100000017289290001000000083253000010000000958931000100000009948 
291200610K46002 06102201500150   53200010000000716133000100000014175340001000000088223500010000000496636500200000007278 
291200610K46002 06102201500150   53850020000000954440500200000004018425002000000044184450020000000285146500200000001180 
291200610K46002 06102201500150   148500200000001409                                                                     
291200610A46002 0610220250423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610220250050+154    1019307903480              021066         1620          148      090005            
291200610D46002 0610220250000381606                                                                                     
291200610J46002 06102202502007    090351470250348079348077348074353076355072353073                                      
291200610K46002 06102202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102202500250   50575005000015243806250050000478633067500500005160410725005000022848807750050000279619 
291200610K46002 06102202500250   50825005000035280108750050000260508092500500002106661000010000010626411000100000153685 
291200610K46002 06102202500250   51200010000006058413000100000088716140001000001461451500010000008791316000100000096721 
291200610K46002 06102202500250   51700010000011623418000100000121197190001000000886302000010000002952721000100000033972 
291200610K46002 06102202500250   52200010000004092023000100000023135240001000000189182500010000001553026000100000012803 
291200610K46002 06102202500250   52700010000001319728000100000023565290001000000136023000010000001811431000100000019485 
291200610K46002 06102202500250   53200010000001258033000100000014989340001000000060373500010000000872536500200000010102 
291200610K46002 06102202500250   53850020000000400340500200000005888425002000000038974450020000000290846500200000001998 
291200610K46002 06102202500250   148500200000001386                                                                     
291200610A46002 0610220350423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610220350050+154    1019507803460              019061         1610          138      090005            
291200610D46002 0610220350000381593                                                                                     
291200610J46002 06102203502008    094343330350347078349080346080344078347077347078                                      
291200610K46002 06102203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102203500350   50575005000011269506250050000290776067500500003401630725005000043925607750050000385563 
291200610K46002 06102203500350   50825005000024724008750050000153812092500500000922671000010000006371511000100000081345 
291200610K46002 06102203500350   51200010000007216313000100000076153140001000000945511500010000010257816000100000105092 
291200610K46002 06102203500350   51700010000010935018000100000076590190001000000389742000010000005742321000100000051257 
291200610K46002 06102203500350   52200010000004143223000100000028081240001000000306902500010000003020326000100000021536 
291200610K46002 06102203500350   52700010000003190328000100000025654290001000000228813000010000001972031000100000015871 
291200610K46002 06102203500350   53200010000000919133000100000015177340001000000130903500010000000984936500200000011825 
291200610K46002 06102203500350   53850020000000698340500200000006182425002000000031744450020000000365946500200000002176 
291200610K46002 06102203500350   148500200000001013                                                                     
291200610A46002 0610220450423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610220450050+154    1019607903450              019056         1600          148      093005            
291200610D46002 0610220450000381580                                                                                     
291200610J46002 06102204502008    093347430450346079348078345079350079345079350076                                      
291200610K46002 06102204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102204500450   50575005000000000006250050000173384067500500004149420725005000018070507750050000144030 
291200610K46002 06102204500450   50825005000025517808750050000178862092500500001270281000010000009219811000100000052491 
291200610K46002 06102204500450   51200010000007589813000100000075981140001000000684091500010000009799316000100000174900 
291200610K46002 06102204500450   51700010000012205118000100000147535190001000001078902000010000005554021000100000042882 
291200610K46002 06102204500450   52200010000005355923000100000032559240001000000493152500010000004853326000100000033374 
291200610K46002 06102204500450   52700010000002147228000100000038340290001000000285253000010000002643331000100000023719 
291200610K46002 06102204500450   53200010000001646633000100000019619340001000000131283500010000001796836500200000010074 
291200610K46002 06102204500450   53850020000000902740500200000004810425002000000039574450020000000229146500200000001096 
291200610K46002 06102204500450   148500200000000733                                                                     
291200610A46002 0610220550423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610220550050+153    1019808703410              023059         1590          160      104005            
291200610D46002 0610220550000381574                                                                                     
291200610J46002 06102205502009    104344470550341087339084342081343083344086345085                                      
291200610K46002 06102205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102205500550   50575005000016158506250050000633193067500500006315020725005000034700607750050000359226 
291200610K46002 06102205500550   50825005000038623608750050000229064092500500001363071000010000007798711000100000042227 
291200610K46002 06102205500550   51200010000004393313000100000082018140001000000520271500010000007219716000100000186294 
291200610K46002 06102205500550   51700010000017381618000100000097964190001000001147832000010000009467221000100000058804 
291200610K46002 06102205500550   52200010000007344523000100000024994240001000000564122500010000004802126000100000049209 
291200610K46002 06102205500550   52700010000004717628000100000061894290001000000486233000010000002104131000100000031367 
291200610K46002 06102205500550   53200010000002341433000100000025946340001000000232043500010000001456436500200000017172 
291200610K46002 06102205500550   53850020000000995840500200000005306425002000000046944450020000000350246500200000001675 
291200610K46002 06102205500550   148500200000001205                                                                     
291200610A46002 0610220650423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610220650050+152    1019908403390              022058         1590          138      101005            
291200610D46002 0610220650000381570                                                                                     
291200610J46002 06102206502009    103341260650339084341086342087341085339086341086                                      
291200610K46002 06102206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102206500650   50575005000017562306250050000358359067500500003586320725005000044891407750050000365978 
291200610K46002 06102206500650   50825005000039243408750050000356403092500500000899311000010000006887411000100000101220 
291200610K46002 06102206500650   51200010000007730613000100000073883140001000000898291500010000010975816000100000112830 
291200610K46002 06102206500650   51700010000010171618000100000061744190001000000485492000010000006415821000100000049536 
291200610K46002 06102206500650   52200010000005966623000100000060261240001000000658592500010000008354326000100000057450 
291200610K46002 06102206500650   52700010000005711128000100000031957290001000000265093000010000003660431000100000022856 
291200610K46002 06102206500650   53200010000002364433000100000016957340001000000065863500010000001581336500200000016128 
291200610K46002 06102206500650   53850020000001272940500200000005974425002000000042514450020000000366746500200000002344 
291200610K46002 06102206500650   148500200000001568                                                                     
291200610A46002 0610220750423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610220750050+151    1019808603360              019051         1580          114      099005            
291200610D46002 0610220750000381566                                                                                     
291200610J46002 06102207502009    105331010750336086336085337086337088339087336084                                      
291200610K46002 06102207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102207500750   50575005000005352206250050000156751067500500000452440725005000011787707750050000110365 
291200610K46002 06102207500750   50825005000023078908750050000393468092500500002486321000010000009168711000100000063095 
291200610K46002 06102207500750   51200010000003250613000100000064457140001000000706911500010000004259316000100000120654 
291200610K46002 06102207500750   51700010000009405318000100000091571190001000000746602000010000006157921000100000063546 
291200610K46002 06102207500750   52200010000006384923000100000096093240001000000730792500010000006935826000100000073698 
291200610K46002 06102207500750   52700010000004572628000100000049144290001000000204683000010000003151231000100000026298 
291200610K46002 06102207500750   53200010000002530233000100000027039340001000000201733500010000001692236500200000016948 
291200610K46002 06102207500750   53850020000001115840500200000009188425002000000042314450020000000339446500200000002250 
291200610K46002 06102207500750   148500200000001350                                                                     
291200610A46002 0610220850423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610220850050+150    1019809103330              020054         1580          138      106005            
291200610D46002 0610220850000381562                                                                                     
291200610J46002 06102208502009    109338380850332091337093333090336089334088336084                                      
291200610K46002 06102208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102208500850   50575005000000000006250050000195535067500500004054390725005000046554907750050000272097 
291200610K46002 06102208500850   50825005000009984508750050000104517092500500001441101000010000009502211000100000082013 
291200610K46002 06102208500850   51200010000005570013000100000084718140001000000319771500010000005760216000100000100342 
291200610K46002 06102208500850   51700010000009398518000100000109715190001000000894532000010000005935421000100000063512 
291200610K46002 06102208500850   52200010000003982923000100000053764240001000000875592500010000004486326000100000039766 
291200610K46002 06102208500850   52700010000007061628000100000062173290001000000219963000010000002533731000100000031509 
291200610K46002 06102208500850   53200010000000883533000100000015687340001000000108853500010000001463036500200000014389 
291200610K46002 06102208500850   53850020000001289340500200000007943425002000000047154450020000000283046500200000003117 
291200610K46002 06102208500850   148500200000001504                                                                     
291200610A46002 0610220950423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610220950050+148    1020108903340              020056         1580          160      103005            
291200610D46002 0610220950000381561                                                                                     
291200610J46002 06102209502009    105333250950334088332086335090336085337087335088                                      
291200610K46002 06102209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102209500950   50575005000019194806250050000375084067500500002381380725005000030190107750050000225123 
291200610K46002 06102209500950   50825005000014668708750050000250930092500500002419201000010000010377211000100000062053 
291200610K46002 06102209500950   51200010000005472713000100000033752140001000000480851500010000010435816000100000154685 
291200610K46002 06102209500950   51700010000006479518000100000081418190001000000767442000010000005677321000100000042274 
291200610K46002 06102209500950   52200010000006104023000100000055294240001000000724442500010000004291226000100000056679 
291200610K46002 06102209500950   52700010000006058328000100000021158290001000000157423000010000003239131000100000023382 
291200610K46002 06102209500950   53200010000002508233000100000017988340001000000227033500010000001451036500200000011481 
291200610K46002 06102209500950   53850020000001028740500200000008471425002000000054064450020000000433746500200000002981 
291200610K46002 06102209500950   148500200000001789                                                                     
291200610A46002 0610221050423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610221050050+147    1020509503260              020055         1580          148      112005            
291200610D46002 0610221050000381564                                                                                     
291200610J46002 06102210502010    113326311050327095328096329093333091333090335088                                      
291200610K46002 06102210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102210501050   50575005000012112706250050000274834067500500003728800725005000035004607750050000138515 
291200610K46002 06102210501050   50825005000005829808750050000220090092500500002854251000010000010852211000100000099863 
291200610K46002 06102210501050   51200010000002527413000100000057522140001000000679801500010000007200516000100000107315 
291200610K46002 06102210501050   51700010000008364118000100000135267190001000000429612000010000009096321000100000084194 
291200610K46002 06102210501050   52200010000008771923000100000063925240001000000582792500010000005334226000100000045597 
291200610K46002 06102210501050   52700010000004065628000100000030406290001000000291593000010000002423531000100000025141 
291200610K46002 06102210501050   53200010000002092333000100000020795340001000000160873500010000001974836500200000015911 
291200610K46002 06102210501050   53850020000001189340500200000006338425002000000054064450020000000375246500200000002674 
291200610K46002 06102210501050   148500200000001388                                                                     
291200610A46002 0610221150423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610221150050+147    1020410203310              020053         1580          160      128005            
291200610D46002 0610221150000381566                                                                                     
291200610J46002 06102211502012    138333321150331103332107327102335104332104330101                                      
291200610K46002 06102211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102211501150   50575005000011833906250050000496563067500500003348370725005000023099107750050000205725 
291200610K46002 06102211501150   50825005000011653008750050000134980092500500000950261000010000009449511000100000062181 
291200610K46002 06102211501150   51200010000004255313000100000030133140001000000503141500010000006803916000100000088143 
291200610K46002 06102211501150   51700010000012810218000100000052192190001000000911262000010000010416521000100000115578 
291200610K46002 06102211501150   52200010000014435323000100000113110240001000000643602500010000009268926000100000045165 
291200610K46002 06102211501150   52700010000002337628000100000033578290001000000299483000010000003449731000100000021540 
291200610K46002 06102211501150   53200010000002228333000100000022148340001000000184223500010000001786636500200000016946 
291200610K46002 06102211501150   53850020000000850040500200000007803425002000000049804450020000000358446500200000002209 
291200610K46002 06102211501150   148500200000001066                                                                     
291200610A46002 0610221250423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610221250050+151    1020509803420              022056         1580          174      119005            
291200610D46002 0610221250000381565                                                                                     
291200610J46002 06102212502012    127337121250343097341095340100335105338101333105                                      
291200610K46002 06102212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102212501250   50575005000041158806250050000378279067500500002426760725005000029419807750050000329076 
291200610K46002 06102212501250   50825005000024919408750050000122155092500500001370561000010000009879311000100000039440 
291200610K46002 06102212501250   51200010000010147313000100000029244140001000000519231500010000005708516000100000088194 
291200610K46002 06102212501250   51700010000011861318000100000148474190001000001085772000010000017835921000100000079937 
291200610K46002 06102212501250   52200010000018831823000100000062934240001000000795172500010000008724826000100000043292 
291200610K46002 06102212501250   52700010000003105328000100000014495290001000000476933000010000002301031000100000008648 
291200610K46002 06102212501250   53200010000001657133000100000022826340001000000211683500010000001281336500200000015665 
291200610K46002 06102212501250   53850020000000976740500200000007756425002000000039824450020000000369346500200000002118 
291200610K46002 06102212501250   148500200000001523                                                                     
291200610A46002 0610221350423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610221350050+155    1020909503400              020052         1580          148      112005            
291200610D46002 0610221350000381566                                                                                     
291200610J46002 06102213502012    134337571350340094342096345100342099347099344109                                      
291200610K46002 06102213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102213501350   50575005000013358206250050000206116067500500002308080725005000022260407750050000184169 
291200610K46002 06102213501350   50825005000017027008750050000119142092500500000617601000010000010656411000100000079005 
291200610K46002 06102213501350   51200010000002897213000100000040470140001000000447101500010000006674516000100000063974 
291200610K46002 06102213501350   51700010000018532218000100000104389190001000001466242000010000011662821000100000111935 
291200610K46002 06102213501350   52200010000015031923000100000088126240001000000963132500010000004934926000100000035188 
291200610K46002 06102213501350   52700010000004348328000100000043464290001000000360543000010000002010931000100000025008 
291200610K46002 06102213501350   53200010000002158133000100000023063340001000000251793500010000001496636500200000008240 
291200610K46002 06102213501350   53850020000000823240500200000007557425002000000043264450020000000269346500200000001851 
291200610K46002 06102213501350   148500200000000996                                                                     
291200610A46002 0610221450423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610221450050+154    1021409003450              020051         1590          138      109005            
291200610D46002 0610221450000381569                                                                                     
291200610J46002 06102214502012    127329261450345089342097336102339099339098340101                                      
291200610K46002 06102214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102214501450   50575005000000000006250050000019292067500500002413260725005000032162807750050000192454 
291200610K46002 06102214501450   50825005000013038508750050000073766092500500000406031000010000006528611000100000050591 
291200610K46002 06102214501450   51200010000004837913000100000035667140001000000332871500010000005576516000100000135627 
291200610K46002 06102214501450   51700010000024416518000100000183878190001000002932242000010000012821921000100000170549 
291200610K46002 06102214501450   52200010000008002123000100000065017240001000000821482500010000004059226000100000028945 
291200610K46002 06102214501450   52700010000003326528000100000047784290001000000355523000010000002292531000100000019132 
291200610K46002 06102214501450   53200010000002288133000100000023581340001000000141533500010000001586836500200000013998 
291200610K46002 06102214501450   53850020000000938540500200000006684425002000000047564450020000000330146500200000002720 
291200610K46002 06102214501450   148500200000001463                                                                     
291200610A46002 0610221550423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610221550050+151    1021712303500              019048         1590          114      155005            
291200610D46002 0610221550000381571                                                                                     
291200610J46002 06102215502022    170337371550349124341127338094336088338085339086                                      
291200610K46002 06102215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102215501550   50575005000000000006250050000014412067500500000000000725005000000000007750050000000000 
291200610K46002 06102215501550   50825005000011908008750050000271126092500500001625741000010000003352211000100000005635 
291200610K46002 06102215501550   51200010000002757013000100000028862140001000000433871500010000007497316000100000153616 
291200610K46002 06102215501550   51700010000014954918000100000209563190001000001532502000010000026581521000100000150798 
291200610K46002 06102215501550   52200010000009456623000100000049726240001000000700482500010000006411426000100000036779 
291200610K46002 06102215501550   52700010000004886628000100000027344290001000000262223000010000003020531000100000030218 
291200610K46002 06102215501550   53200010000001357733000100000033407340001000000186473500010000001681936500200000014837 
291200610K46002 06102215501550   53850020000000577440500200000008190425002000000033834450020000000362846500200000001614 
291200610K46002 06102215501550   148500200000001161                                                                     
291200610A46002 0610221650423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610221650050+153    1022612403520              025055         1590          160      156005            
291200610D46002 0610221650000381571                                                                                     
291200610J46002 06102216502016    167343191650352123345129344131346137344122347119                                      
291200610K46002 06102216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102216501650   50575005000018699206250050000656192067500500005132630725005000020906607750050000254546 
291200610K46002 06102216501650   50825005000026364408750050000240513092500500001108391000010000007314111000100000071123 
291200610K46002 06102216501650   51200010000002478213000100000048370140001000000283671500010000008126916000100000139463 
291200610K46002 06102216501650   51700010000023274418000100000519774190001000002843922000010000025220821000100000162440 
291200610K46002 06102216501650   52200010000011357323000100000079819240001000000972592500010000006906426000100000054906 
291200610K46002 06102216501650   52700010000005868828000100000042329290001000000377533000010000003761531000100000035000 
291200610K46002 06102216501650   53200010000002912733000100000019428340001000000288663500010000003674436500200000013825 
291200610K46002 06102216501650   53850020000000961140500200000005121425002000000058394450020000000338046500200000001676 
291200610K46002 06102216501650   148500200000001445                                                                     
291200610A46002 0610221750423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610221750050+157    1023313103480              026051         1590          059      159005            
291200610D46002 0610221750000381571                                                                                     
291200610J46002 06102217502015    166347011750348132349133349134348129348136345132                                      
291200610K46002 06102217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102217501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000005150 
291200610K46002 06102217501750   50825005000026384008750050000294817092500500000604221000010000002576311000100000095783 
291200610K46002 06102217501750   51200010000001594013000100000050564140001000001771571500010000024548616000100000732275 
291200610K46002 06102217501750   51700010000089671118000100000398899190001000002029872000010000024059921000100000129267 
291200610K46002 06102217501750   52200010000004879323000100000117657240001000000894782500010000006353926000100000033899 
291200610K46002 06102217501750   52700010000004842828000100000077559290001000000360153000010000003103931000100000057520 
291200610K46002 06102217501750   53200010000003850933000100000025685340001000000246993500010000002483836500200000017627 
291200610K46002 06102217501750   53850020000001416740500200000010849425002000000049964450020000000359546500200000002657 
291200610K46002 06102217501750   148500200000001843                                                                     
291200610A46002 0610221850423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610221850050+159    1023712303520              028052         1590          067      153005            
291200610D46002 0610221850000381572                                                                                     
291200610J46002 06102218502016    162347571850353124355128351123349128350129350128                                      
291200610K46002 06102218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102218501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46002 06102218501850   50825005000000000008750050000000000092500500000000001000010000000100111000100000056229 
291200610K46002 06102218501850   51200010000017581913000100000297977140001000007298011500010000089784216000100000389491 
291200610K46002 06102218501850   51700010000046979618000100000306301190001000002160172000010000020598021000100000204991 
291200610K46002 06102218501850   52200010000009275623000100000104447240001000000712452500010000004705226000100000099574 
291200610K46002 06102218501850   52700010000007142428000100000057434290001000000636763000010000004746931000100000042595 
291200610K46002 06102218501850   53200010000002652233000100000032768340001000000176393500010000001773836500200000017446 
291200610K46002 06102218501850   53850020000001621040500200000012872425002000000066094450020000000396746500200000002727 
291200610K46002 06102218501850   148500200000002109                                                                     
291200610A46002 0610221950423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610221950050+159    1024313503580              030055         1590          067      170005            
291200610D46002 0610221950000381574                                                                                     
291200610J46002 06102219502016    171353381950357135350132355129355127354128352128                                      
291200610K46002 06102219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102219501950   50575005000000000006250050000090120067500500000000000725005000000000007750050000000000 
291200610K46002 06102219501950   50825005000000552008750050000046244092500500000714521000010000010818711000100000193173 
291200610K46002 06102219501950   51200010000029767913000100001002630140001000007085301500010000104425016000100000202530 
291200610K46002 06102219501950   51700010000021967418000100000368453190001000001743782000010000012440721000100000177924 
291200610K46002 06102219501950   52200010000016034523000100000097475240001000001476412500010000011272626000100000072095 
291200610K46002 06102219501950   52700010000004473128000100000061967290001000000267623000010000002666431000100000055092 
291200610K46002 06102219501950   53200010000004112233000100000038013340001000000263753500010000001984536500200000022565 
291200610K46002 06102219501950   53850020000001015240500200000011172425002000000079504450020000000513146500200000002282 
291200610K46002 06102219501950   148500200000002446                                                                     
291200610A46002 0610222050423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610222050050+148    1024912900010              035059         1590          071      154005            
291200610D46002 0610222050000381575                                                                                     
291200610J46002 06102220502016    173002152050001128003126003132358138353130352141                                      
291200610K46002 06102220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102220502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46002 06102220502050   50825005000000000008750050000117869092500500000760021000010000020276311000100000372686 
291200610K46002 06102220502050   51200010000101298013000100001137510140001000015900801500010000084139716000100000385392 
291200610K46002 06102220502050   51700010000026963418000100000351681190001000002571792000010000015305521000100000095068 
291200610K46002 06102220502050   52200010000016455823000100000128942240001000001133662500010000010759526000100000049652 
291200610K46002 06102220502050   52700010000006362228000100000059146290001000000588153000010000005256131000100000022024 
291200610K46002 06102220502050   53200010000006064833000100000022645340001000000195313500010000002111836500200000018630 
291200610K46002 06102220502050   53850020000001004840500200000012328425002000000081594450020000000439346500200000003892 
291200610K46002 06102220502050   148500200000001567                                                                     
291200610A46002 0610222150423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610222150050+157    1024713403520              032057         1590          091      159005            
291200610D46002 0610222150000381577                                                                                     
291200610J46002 06102221502016    163352082150352133354133355135350131351132357122                                      
291200610K46002 06102221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102221502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46002 06102221502150   50825005000001844208750050000160821092500500001179631000010000024114911000100000883335 
291200610K46002 06102221502150   51200010000059291313000100000671713140001000007432821500010000049963716000100000307116 
291200610K46002 06102221502150   51700010000032118818000100000168854190001000001534922000010000023450221000100000094266 
291200610K46002 06102221502150   52200010000017544423000100000170883240001000000841052500010000012334126000100000084817 
291200610K46002 06102221502150   52700010000005658328000100000050729290001000000627053000010000004192731000100000037622 
291200610K46002 06102221502150   53200010000005905633000100000023283340001000000371983500010000002094036500200000016569 
291200610K46002 06102221502150   53850020000001484640500200000008820425002000000069984450020000000673046500200000003338 
291200610K46002 06102221502150   148500200000002581                                                                     
291200610A46002 0610222250423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610222250050+156    1025013803480              035061         1590          083      164005            
291200610D46002 0610222250000381577                                                                                     
291200610J46002 06102222502016    164354442250349137351132347129350130350131351128                                      
291200610K46002 06102222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102222502250   50575005000000000006250050000000000067500500004280610725005000034322607750050000000000 
291200610K46002 06102222502250   50825005000000000008750050000000000092500500000651921000010000047578311000100000918102 
291200610K46002 06102222502250   51200010000151755013000100001045730140001000004740611500010000061951816000100000294367 
291200610K46002 06102222502250   51700010000023834118000100000200979190001000002722412000010000021654621000100000161241 
291200610K46002 06102222502250   52200010000011273523000100000118065240001000000835072500010000008218226000100000108548 
291200610K46002 06102222502250   52700010000006495028000100000064922290001000000622603000010000004641331000100000032311 
291200610K46002 06102222502250   53200010000003108733000100000028736340001000000337323500010000001798436500200000013234 
291200610K46002 06102222502250   53850020000001275040500200000013532425002000000083294450020000000557446500200000003973 
291200610K46002 06102222502250   148500200000002963                                                                     
291200610A46002 0610222350423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610222350050+156    1025713203550              035062         1590          091      161005            
291200610D46002 0610222350000381575                                                                                     
291200610J46002 06102223502015    162350532350355131354125357128353131352132351127                                      
291200610K46002 06102223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102223502350   50575005000000000006250050000000000067500500000000000725005000013057907750050000000000 
291200610K46002 06102223502350   50825005000000000008750050000000000092500500002552921000010000055284411000100001657350 
291200610K46002 06102223502350   51200010000138739013000100000765116140001000006282141500010000039229316000100000300824 
291200610K46002 06102223502350   51700010000026201118000100000128189190001000003586032000010000013811821000100000177173 
291200610K46002 06102223502350   52200010000006687523000100000149979240001000000572692500010000007811026000100000092535 
291200610K46002 06102223502350   52700010000005953328000100000061705290001000000511853000010000006940931000100000020609 
291200610K46002 06102223502350   53200010000004402833000100000024497340001000000272343500010000001589736500200000023299 
291200610K46002 06102223502350   53850020000001010940500200000007200425002000000073634450020000000368746500200000002357 
291200610K46002 06102223502350   148500200000002349                                                                     
291200610A46002 0610230050423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610230050050+156    1026112003590              036064         1580          083      151005            
291200610D46002 0610230050000381564                                                                                     
291200610J46002 06102300502015    166354250050359121359130355130352132356131356129                                      
291200610K46002 06102300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102300500050   50575005000000000006250050000000000067500500002480750725005000028706207750050000159196 
291200610K46002 06102300500050   50825005000004942508750050000000000092500500001051311000010000104519011000100001258130 
291200610K46002 06102300500050   51200010000165343013000100000846698140001000003293691500010000054143116000100000266835 
291200610K46002 06102300500050   51700010000020857318000100000211176190001000001919642000010000018304521000100000151959 
291200610K46002 06102300500050   52200010000007666223000100000107306240001000000877442500010000008031126000100000066206 
291200610K46002 06102300500050   52700010000004259428000100000052924290001000000408303000010000006400931000100000043760 
291200610K46002 06102300500050   53200010000003512133000100000015160340001000000260423500010000002348936500200000012933 
291200610K46002 06102300500050   53850020000001606040500200000008558425002000000070414450020000000352546500200000003239 
291200610K46002 06102300500050   148500200000001943                                                                     
291200610A46002 0610230150423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610230150050+154    1026411900030              033062         1580          083      148005            
291200610D46002 0610230150000381563                                                                                     
291200610J46002 06102301502014    160010360150004120359121355117353120355124358125                                      
291200610K46002 06102301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102301500150   50575005000000000006250050000000000067500500003166520725005000046312707750050000482668 
291200610K46002 06102301500150   50825005000027938408750050000122392092500500001894741000010000053356311000100000577701 
291200610K46002 06102301500150   51200010000095763113000100000823905140001000004178021500010000029146216000100000386720 
291200610K46002 06102301500150   51700010000044900918000100000218858190001000001989472000010000017643221000100000113635 
291200610K46002 06102301500150   52200010000008542623000100000107249240001000001172122500010000008026926000100000098603 
291200610K46002 06102301500150   52700010000003818328000100000038167290001000000393553000010000006878731000100000018995 
291200610K46002 06102301500150   53200010000003385233000100000015152340001000000145713500010000001694036500200000015496 
291200610K46002 06102301500150   53850020000001001840500200000008554425002000000058704450020000000339846500200000003010 
291200610K46002 06102301500150   148500200000001169                                                                     
291200610A46002 0610230250423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610230250050+153    1026812400030              036065         1580          091      148005            
291200610D46002 0610230250000381560                                                                                     
291200610J46002 06102302502015    156004070250003123002121001124000127002128359123                                      
291200610K46002 06102302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102302500250   50575005000000000006250050000000000067500500000000000725005000019832407750050000107699 
291200610K46002 06102302500250   50825005000010507008750050000160555092500500001745321000010000048888211000100002030020 
291200610K46002 06102302500250   51200010000192746013000100000695383140001000002919581500010000020418916000100000293768 
291200610K46002 06102302500250   51700010000032978618000100000239912190001000001691962000010000016729221000100000133936 
291200610K46002 06102302500250   52200010000018650723000100000101692240001000000668952500010000010937626000100000054271 
291200610K46002 06102302500250   52700010000005800928000100000052008290001000000322783000010000004457131000100000026839 
291200610K46002 06102302500250   53200010000002490333000100000016019340001000000171743500010000001996636500200000015235 
291200610K46002 06102302500250   53850020000001059140500200000007543425002000000057714450020000000516246500200000002560 
291200610K46002 06102302500250   148500200000002207                                                                     
291200610A46002 0610230350423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610230350050+150    1027211400020              034065         1570          091      159005            
291200610D46002 0610230350000381556                                                                                     
291200610J46002 06102303502014    159356460350002114006115007118006116007118005119                                      
291200610K46002 06102303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102303500350   50575005000000000006250050000000000067500500000474690725005000012876107750050000141991 
291200610K46002 06102303500350   50825005000010856008750050000239965092500500002576831000010000045819911000100001671140 
291200610K46002 06102303500350   51200010000115847013000100000923237140001000003762011500010000023481216000100000299617 
291200610K46002 06102303500350   51700010000028979418000100000195730190001000001151482000010000018241721000100000084775 
291200610K46002 06102303500350   52200010000010211123000100000132928240001000000813262500010000005988226000100000073561 
291200610K46002 06102303500350   52700010000008608828000100000035394290001000000263333000010000002269531000100000025315 
291200610K46002 06102303500350   53200010000002106733000100000013069340001000000216503500010000002099636500200000011560 
291200610K46002 06102303500350   53850020000001074140500200000005323425002000000065264450020000000262946500200000001621 
291200610K46002 06102303500350   148500200000001209                                                                     
291200610A46002 0610230450423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610230450050+151    1027710800060              039068         1570          091      131005            
291200610D46002 0610230450000381553                                                                                     
291200610J46002 06102304502014    148007140450006110004120004116005119001112004113                                      
291200610K46002 06102304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102304500450   50575005000000000006250050000000000067500500000151710725005000006697907750050000179663 
291200610K46002 06102304500450   50825005000040735808750050000534387092500500008256821000010000091704111000100002821340 
291200610K46002 06102304500450   51200010000050178313000100000760804140001000007223571500010000032375716000100000276966 
291200610K46002 06102304500450   51700010000041585818000100000281055190001000002463872000010000029204021000100000181396 
291200610K46002 06102304500450   52200010000009151323000100000064315240001000000783672500010000005175626000100000081949 
291200610K46002 06102304500450   52700010000004903528000100000030591290001000000293363000010000001961531000100000031442 
291200610K46002 06102304500450   53200010000002616633000100000015654340001000000216323500010000001627636500200000012878 
291200610K46002 06102304500450   53850020000000962640500200000006856425002000000040704450020000000303646500200000001679 
291200610K46002 06102304500450   148500200000001208                                                                     
291200610A46002 0610230550423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610230550050+150    1028011200050              044071         1570          091      133005            
291200610D46002 0610230550000381551                                                                                     
291200610J46002 06102305502013    142007410550005112009116005110005105001112005112                                      
291200610K46002 06102305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102305500550   50575005000000000006250050000000000067500500000759090725005000045477907750050000706477 
291200610K46002 06102305500550   50825005000046718408750050000257923092500500005817451000010000133510011000100003322070 
291200610K46002 06102305500550   51200010000162569013000100001118930140001000005279911500010000044176316000100000350225 
291200610K46002 06102305500550   51700010000025332618000100000341139190001000000903802000010000017164221000100000137418 
291200610K46002 06102305500550   52200010000020574923000100000090249240001000000686352500010000007808926000100000049943 
291200610K46002 06102305500550   52700010000005739828000100000082450290001000000458973000010000004573031000100000026557 
291200610K46002 06102305500550   53200010000002953933000100000025395340001000000163883500010000001532736500200000012127 
291200610K46002 06102305500550   53850020000001256340500200000006226425002000000041214450020000000296546500200000002272 
291200610K46002 06102305500550   148500200000001959                                                                     
291200610A46002 0610230650423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610230650050+150    1028010400100              037066         1570          083      132005            
291200610D46002 0610230650000381549                                                                                     
291200610J46002 06102306502013    134006070650010104010101009101008105005108006110                                      
291200610K46002 06102306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102306500650   50575005000000000006250050000262433067500500004371260725005000045382107750050000485231 
291200610K46002 06102306500650   50825005000030159508750050000393071092500500004529681000010000062006311000100001160460 
291200610K46002 06102306500650   51200010000120921013000100001037690140001000004718731500010000052924516000100000375931 
291200610K46002 06102306500650   51700010000016936918000100000245631190001000002153332000010000018416321000100000176753 
291200610K46002 06102306500650   52200010000018084423000100000120368240001000000763612500010000006740426000100000089028 
291200610K46002 06102306500650   52700010000003574828000100000038421290001000000410793000010000004093031000100000030637 
291200610K46002 06102306500650   53200010000001774233000100000021920340001000000218573500010000001833536500200000012549 
291200610K46002 06102306500650   53850020000000972640500200000008304425002000000053004450020000000329946500200000002109 
291200610K46002 06102306500650   148500200000001517                                                                     
291200610A46002 0610230750423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610230750050+150    1028109100080              036065         1560          083      106005            
291200610D46002 0610230750000381548                                                                                     
291200610J46002 06102307502014    133010080750007092008100009105005105007111007109                                      
291200610K46002 06102307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102307500750   50575005000000000006250050000000000067500500002974730725005000030031207750050000179595 
291200610K46002 06102307500750   50825005000022500808750050000163937092500500001736021000010000069360911000100001006880 
291200610K46002 06102307500750   51200010000204743013000100000603785140001000003294411500010000034533716000100000306163 
291200610K46002 06102307500750   51700010000021380618000100000232041190001000001578182000010000036586421000100000267530 
291200610K46002 06102307500750   52200010000012552423000100000082047240001000000580322500010000006846426000100000065249 
291200610K46002 06102307500750   52700010000004853128000100000045116290001000000312193000010000002690531000100000033460 
291200610K46002 06102307500750   53200010000002083433000100000019259340001000000143683500010000001931136500200000012746 
291200610K46002 06102307500750   53850020000000687440500200000010111425002000000057884450020000000300546500200000002066 
291200610K46002 06102307500750   148500200000001285                                                                     
291200610A46002 0610230850423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610230850050+149    1027910000060              037067         1560          083      120005            
291200610D46002 0610230850000381546                                                                                     
291200610J46002 06102308502011    120007450850007099005090359092005091011091006091                                      
291200610K46002 06102308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102308500850   50575005000000000006250050000031448067500500003933690725005000039585707750050000332069 
291200610K46002 06102308500850   50825005000034732008750050000375223092500500003358211000010000040357311000100001178960 
291200610K46002 06102308500850   51200010000153309013000100001339160140001000004797961500010000019957416000100000307265 
291200610K46002 06102308500850   51700010000044383818000100000173982190001000001965932000010000018078321000100000155623 
291200610K46002 06102308500850   52200010000009759223000100000076470240001000000581552500010000008224826000100000070306 
291200610K46002 06102308500850   52700010000005422328000100000022701290001000000270613000010000004017831000100000044816 
291200610K46002 06102308500850   53200010000002413733000100000017310340001000000185593500010000001207836500200000013245 
291200610K46002 06102308500850   53850020000000640740500200000005088425002000000041854450020000000290446500200000002146 
291200610K46002 06102308500850   148500200000001385                                                                     
291200610A46002 0610230950423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610230950050+148    1027909900050              032064         1560          083      118005            
291200610D46002 0610230950000381545                                                                                     
291200610J46002 06102309502013    134358240950005099010095006113005101006099006102                                      
291200610K46002 06102309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102309500950   50575005000000000006250050000065997067500500003453840725005000037848407750050000253479 
291200610K46002 06102309500950   50825005000029090408750050000370676092500500005611431000010000077794211000100000733073 
291200610K46002 06102309500950   51200010000079462313000100000392459140001000003868031500010000033579816000100000213868 
291200610K46002 06102309500950   51700010000034457318000100000194079190001000000952442000010000018087921000100000150161 
291200610K46002 06102309500950   52200010000012137623000100000091719240001000000966702500010000005726326000100000042340 
291200610K46002 06102309500950   52700010000004692728000100000040574290001000000348993000010000004481931000100000020193 
291200610K46002 06102309500950   53200010000002692533000100000032081340001000000281763500010000001867336500200000014775 
291200610K46002 06102309500950   53850020000001145140500200000006102425002000000069574450020000000312546500200000001926 
291200610K46002 06102309500950   148500200000001243                                                                     
291200610A46002 0610231050423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610231050050+148    1027809800020              033064         1560          091      123005            
291200610D46002 0610231050000381545                                                                                     
291200610J46002 06102310502012    129353061050002098358093008087011086000090359090                                      
291200610K46002 06102310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102310501050   50575005000000000006250050000000000067500500001162560725005000020119307750050000176819 
291200610K46002 06102310501050   50825005000025495508750050000270408092500500008161921000010000080002211000100000986960 
291200610K46002 06102310501050   51200010000076675413000100000590721140001000005022871500010000039079416000100000207309 
291200610K46002 06102310501050   51700010000022440518000100000291665190001000001654762000010000009497321000100000070717 
291200610K46002 06102310501050   52200010000010211123000100000095915240001000000756372500010000006676426000100000059178 
291200610K46002 06102310501050   52700010000003175928000100000052742290001000000628723000010000003261531000100000035083 
291200610K46002 06102310501050   53200010000002031733000100000020193340001000000180603500010000001016736500200000021805 
291200610K46002 06102310501050   53850020000000998940500200000006381425002000000042234450020000000326746500200000001680 
291200610K46002 06102310501050   148500200000001558                                                                     
291200610A46002 0610231150423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610231150050+148    1027510100000              032062         1560          100      117005            
291200610D46002 0610231150000381546                                                                                     
291200610J46002 06102311502014    133354291150000102357104002109006088003094358102                                      
291200610K46002 06102311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102311501150   50575005000000000006250050000000000067500500001906870725005000019995807750050000070112 
291200610K46002 06102311501150   50825005000023840708750050000648584092500500007146981000010000080340511000100000500705 
291200610K46002 06102311501150   51200010000053579913000100000627027140001000003550001500010000028771416000100000307246 
291200610K46002 06102311501150   51700010000026723118000100000260082190001000001705892000010000011737021000100000140026 
291200610K46002 06102311501150   52200010000009105323000100000118534240001000001161932500010000004966226000100000054718 
291200610K46002 06102311501150   52700010000003650328000100000078137290001000000349913000010000002023731000100000030170 
291200610K46002 06102311501150   53200010000002171833000100000025877340001000000108073500010000003167436500200000011084 
291200610K46002 06102311501150   53850020000001376440500200000008793425002000000048544450020000000450246500200000001445 
291200610K46002 06102311501150   148500200000001665                                                                     
291200610A46002 0610231250423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610231250050+146    1027509200060              030064         1560          083      109005            
291200610D46002 0610231250000381547                                                                                     
291200610J46002 06102312502012    121009591250007092009099007091005094002097003101                                      
291200610K46002 06102312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102312501250   50575005000000000006250050000181650067500500004249940725005000020209707750050000073544 
291200610K46002 06102312501250   50825005000010821708750050000344005092500500006375411000010000069885811000100000659425 
291200610K46002 06102312501250   51200010000077039513000100000409756140001000004187021500010000022562616000100000133630 
291200610K46002 06102312501250   51700010000032214818000100000126271190001000001029522000010000008805021000100000078595 
291200610K46002 06102312501250   52200010000012652723000100000106599240001000000727122500010000007155926000100000083251 
291200610K46002 06102312501250   52700010000003935328000100000024551290001000000405613000010000002916031000100000023469 
291200610K46002 06102312501250   53200010000001689433000100000017412340001000000208123500010000001259836500200000015970 
291200610K46002 06102312501250   53850020000000861340500200000006135425002000000050474450020000000252746500200000001868 
291200610K46002 06102312501250   148500200000001731                                                                     
291200610A46002 0610231350423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610231350050+146    1027810203530              028060         1560          100      123005            
291200610D46002 0610231350000381545                                                                                     
291200610J46002 06102313502014    132353271350353103351107354113001094007092007090                                      
291200610K46002 06102313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102313501350   50575005000000000006250050000000000067500500000000000725005000008426207750050000198921 
291200610K46002 06102313501350   50825005000016373308750050000234350092500500006923691000010000086582411000100000426670 
291200610K46002 06102313501350   51200010000030999113000100000339346140001000004053861500010000018129716000100000167564 
291200610K46002 06102313501350   51700010000018187118000100000183683190001000001444282000010000012352221000100000095371 
291200610K46002 06102313501350   52200010000010303423000100000077858240001000000948702500010000009681326000100000048037 
291200610K46002 06102313501350   52700010000005520828000100000025769290001000000646013000010000002647531000100000022095 
291200610K46002 06102313501350   53200010000003284633000100000029281340001000000218453500010000002449336500200000014500 
291200610K46002 06102313501350   53850020000000810940500200000008300425002000000063504450020000000395246500200000002527 
291200610K46002 06102313501350   148500200000002101                                                                     
291200610A46002 0610231450423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610231450050+145    1027810100110              029060         1560          108      121005            
291200610D46002 0610231450000381544                                                                                     
291200610J46002 06102314502011    126000321450010101005098002100358100358095356099                                      
291200610K46002 06102314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102314501450   50575005000000000006250050000000000067500500000906010725005000019813307750050000212127 
291200610K46002 06102314501450   50825005000000397208750050000471001092500500006320911000010000053189311000100000318604 
291200610K46002 06102314501450   51200010000049790313000100000498680140001000003042011500010000030677416000100000243527 
291200610K46002 06102314501450   51700010000025379818000100000165493190001000001803412000010000015423621000100000142758 
291200610K46002 06102314501450   52200010000012865323000100000120847240001000000533482500010000007276126000100000055786 
291200610K46002 06102314501450   52700010000004626128000100000031031290001000000276773000010000003188131000100000028607 
291200610K46002 06102314501450   53200010000000997133000100000027356340001000000170253500010000002693836500200000016838 
291200610K46002 06102314501450   53850020000001128940500200000007754425002000000051324450020000000356146500200000001703 
291200610K46002 06102314501450   148500200000001523                                                                     
291200610A46002 0610231550423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610231550050+146    1028009200080              030064         1560          100      109005            
291200610D46002 0610231550000381543                                                                                     
291200610J46002 06102315502011    124017041550008092009097010093005100006100008098                                      
291200610K46002 06102315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102315501550   50575005000000000006250050000135981067500500005085960725005000063245307750050000470458 
291200610K46002 06102315501550   50825005000021961208750050000380820092500500006737331000010000084651411000100000257540 
291200610K46002 06102315501550   51200010000049156013000100000437893140001000002671041500010000011125616000100000158735 
291200610K46002 06102315501550   51700010000012349518000100000178790190001000001625252000010000016069621000100000066983 
291200610K46002 06102315501550   52200010000009327423000100000063218240001000000690912500010000011503326000100000062494 
291200610K46002 06102315501550   52700010000006926528000100000053714290001000000399643000010000004281331000100000029805 
291200610K46002 06102315501550   53200010000001726033000100000019127340001000000183933500010000001599936500200000016919 
291200610K46002 06102315501550   53850020000001054940500200000005421425002000000059614450020000000428946500200000002052 
291200610K46002 06102315501550   148500200000001586                                                                     
291200610A46002 0610231650423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610231650050+146    1028409203570              029062         1560          108      110005            
291200610D46002 0610231650000381543                                                                                     
291200610J46002 06102316502012    126351271650359093002090355100356093010090013095                                      
291200610K46002 06102316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102316501650   50575005000000000006250050000019058067500500003474160725005000035303807750050000224762 
291200610K46002 06102316501650   50825005000016185008750050000311183092500500004902351000010000041129411000100000376755 
291200610K46002 06102316501650   51200010000030510313000100000476711140001000004047371500010000036411416000100000454722 
291200610K46002 06102316501650   51700010000021629118000100000202530190001000001030612000010000010566421000100000045670 
291200610K46002 06102316501650   52200010000012666123000100000069062240001000000365472500010000007428026000100000063495 
291200610K46002 06102316501650   52700010000003663928000100000043904290001000000326653000010000003499431000100000026194 
291200610K46002 06102316501650   53200010000002027433000100000014540340001000000173803500010000001216236500200000014340 
291200610K46002 06102316501650   53850020000001195040500200000007634425002000000056334450020000000326146500200000002010 
291200610K46002 06102316501650   148500200000001206                                                                     
291200610A46002 0610231750423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610231750050+148    1028509803530              029064         1560          091      118005            
291200610D46002 0610231750000381544                                                                                     
291200610J46002 06102317502011    120001321750354098004098001094003097003092006092                                      
291200610K46002 06102317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102317501750   50575005000000000006250050000000000067500500001754180725005000044302507750050000396220 
291200610K46002 06102317501750   50825005000022776908750050000300053092500500005261451000010000045707411000100000605420 
291200610K46002 06102317501750   51200010000032382213000100000583204140001000005128871500010000019888316000100000219127 
291200610K46002 06102317501750   51700010000009178318000100000123821190001000001009542000010000009981821000100000110755 
291200610K46002 06102317501750   52200010000008952423000100000087197240001000000573602500010000003523226000100000030117 
291200610K46002 06102317501750   52700010000004626128000100000039998290001000000297593000010000003305831000100000025659 
291200610K46002 06102317501750   53200010000002854033000100000025442340001000000309683500010000001979336500200000008767 
291200610K46002 06102317501750   53850020000000875840500200000007211425002000000030894450020000000276346500200000001766 
291200610K46002 06102317501750   148500200000001139                                                                     
291200610A46002 0610231850423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610231850050+149    1028108503570              028064         1560          100      102005            
291200610D46002 0610231850000381544                                                                                     
291200610J46002 06102318502011    115004091850356084353088001084005092002090353091                                      
291200610K46002 06102318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102318501850   50575005000000000006250050000000000067500500002612230725005000034435507750050000485127 
291200610K46002 06102318501850   50825005000041708608750050000248161092500500005353131000010000062945711000100000324225 
291200610K46002 06102318501850   51200010000042609613000100000380167140001000002787061500010000027995816000100000178248 
291200610K46002 06102318501850   51700010000015466318000100000108388190001000001181122000010000019053721000100000036421 
291200610K46002 06102318501850   52200010000006778523000100000091502240001000000520652500010000006369226000100000060701 
291200610K46002 06102318501850   52700010000003141728000100000028167290001000000323813000010000002165131000100000017425 
291200610K46002 06102318501850   53200010000002240733000100000013900340001000000124313500010000001081336500200000012296 
291200610K46002 06102318501850   53850020000001062540500200000006313425002000000050084450020000000387546500200000002143 
291200610K46002 06102318501850   148500200000001433                                                                     
291200610A46002 0610231950423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610231950050+148    1027908403500              027061         1560          129      108005            
291200610D46002 0610231950000381545                                                                                     
291200610J46002 06102319502011    111359061950350084347088358082358084352092355087                                      
291200610K46002 06102319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102319501950   50575005000000000006250050000000000067500500000217660725005000036354507750050000670057 
291200610K46002 06102319501950   50825005000048629008750050000358406092500500003882951000010000027858311000100000300556 
291200610K46002 06102319501950   51200010000020943713000100000532723140001000002333051500010000018165416000100000249389 
291200610K46002 06102319501950   51700010000016767418000100000117531190001000001280762000010000017550321000100000140510 
291200610K46002 06102319501950   52200010000007621823000100000085824240001000000352362500010000003110326000100000061217 
291200610K46002 06102319501950   52700010000003663028000100000052617290001000000282473000010000001958431000100000035640 
291200610K46002 06102319501950   53200010000002519533000100000021661340001000000223963500010000001172636500200000012400 
291200610K46002 06102319501950   53850020000000893940500200000005507425002000000050514450020000000211046500200000002010 
291200610K46002 06102319501950   148500200000001499                                                                     
291200610A46002 0610232050423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610232050050+151    1027309003470              026060         1560          121      108005            
291200610D46002 0610232050000381545                                                                                     
291200610J46002 06102320502011    111357572050347090348090342090347088352084354081                                      
291200610K46002 06102320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102320502050   50575005000000000006250050000000000067500500000234290725005000035074207750050000499570 
291200610K46002 06102320502050   50825005000050245108750050000292215092500500001973331000010000036434111000100000278512 
291200610K46002 06102320502050   51200010000021968213000100000303228140001000002231471500010000025228616000100000310946 
291200610K46002 06102320502050   51700010000010850918000100000146795190001000001035262000010000005941721000100000101870 
291200610K46002 06102320502050   52200010000005329023000100000103376240001000000680032500010000006224226000100000051310 
291200610K46002 06102320502050   52700010000004743928000100000044102290001000000438553000010000003779631000100000034536 
291200610K46002 06102320502050   53200010000002822433000100000012184340001000000181033500010000001019136500200000010777 
291200610K46002 06102320502050   53850020000000898140500200000005949425002000000035314450020000000245146500200000002421 
291200610K46002 06102320502050   148500200000001941                                                                     
291200610A46002 0610232150423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610232150050+151    1026407603540              027064         1560          121      090005            
291200610D46002 0610232150000381546                                                                                     
291200610J46002 06102321502011    117352522150355075353072353072345078347083341092                                      
291200610K46002 06102321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102321502150   50575005000000000006250050000000000067500500001628520725005000041995007750050000648685 
291200610K46002 06102321502150   50825005000067630008750050000248407092500500002936181000010000046027811000100000275836 
291200610K46002 06102321502150   51200010000032485713000100000404342140001000002963221500010000014839016000100000293117 
291200610K46002 06102321502150   51700010000016421718000100000137906190001000000937942000010000006453321000100000099235 
291200610K46002 06102321502150   52200010000003745723000100000084004240001000000594162500010000006760126000100000043235 
291200610K46002 06102321502150   52700010000003215728000100000033331290001000000319643000010000003486931000100000026578 
291200610K46002 06102321502150   53200010000001484333000100000021984340001000000152543500010000000992736500200000008446 
291200610K46002 06102321502150   53850020000000608840500200000006461425002000000030864450020000000343146500200000001526 
291200610K46002 06102321502150   148500200000001316                                                                     
291200610A46002 0610232250423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610232250050+151    1026207303420              026065         1560          114      087005            
291200610D46002 0610232250000381546                                                                                     
291200610J46002 06102322502009    096350092250342075337081338076345079353074352075                                      
291200610K46002 06102322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102322502250   50575005000000000006250050000000000067500500001505760725005000029889607750050000246846 
291200610K46002 06102322502250   50825005000056747508750050000649617092500500004150531000010000032195111000100000448454 
291200610K46002 06102322502250   51200010000034867313000100000258991140001000002749231500010000020614816000100000253316 
291200610K46002 06102322502250   51700010000015267818000100000143037190001000001084632000010000012398221000100000057618 
291200610K46002 06102322502250   52200010000006224823000100000035194240001000000766052500010000003157626000100000032357 
291200610K46002 06102322502250   52700010000003856028000100000031007290001000000276553000010000002962731000100000017841 
291200610K46002 06102322502250   53200010000001655433000100000015302340001000000164063500010000001620136500200000005467 
291200610K46002 06102322502250   53850020000000844040500200000003489425002000000034414450020000000214246500200000001472 
291200610K46002 06102322502250   148500200000001578                                                                     
291200610A46002 0610232350423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610232350050+154    1026106803420              026066         1560          108      082005            
291200610D46002 0610232350000381546                                                                                     
291200610J46002 06102323502009    094344022350341067344071346070346071346075347075                                      
291200610K46002 06102323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102323502350   50575005000000000006250050000000000067500500000238080725005000014832707750050000176281 
291200610K46002 06102323502350   50825005000026333808750050000941734092500500011088501000010000052373011000100000240261 
291200610K46002 06102323502350   51200010000024450313000100000341511140001000001109271500010000020953016000100000166131 
291200610K46002 06102323502350   51700010000006709518000100000121101190001000001227342000010000009762521000100000072692 
291200610K46002 06102323502350   52200010000005464723000100000057231240001000000541022500010000002486326000100000037966 
291200610K46002 06102323502350   52700010000002823928000100000023546290001000000195323000010000002508431000100000015105 
291200610K46002 06102323502350   53200010000001303433000100000012955340001000000093213500010000001165236500200000008574 
291200610K46002 06102323502350   53850020000000872240500200000004402425002000000030214450020000000156846500200000001606 
291200610K46002 06102323502350   148500200000000864                                                                     
291200610A46002 0610240050423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610240050050+153    1025907903380              025063         1560          100      093005            
291200610D46002 0610240050000381546                                                                                     
291200610J46002 06102400502009    096332220050338079334076334081333079333077333076                                      
291200610K46002 06102400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102400500050   50575005000000000006250050000000000067500500000000000725005000015493107750050000335913 
291200610K46002 06102400500050   50825005000032367608750050000298894092500500003732151000010000050673211000100000368220 
291200610K46002 06102400500050   51200010000025652313000100000239699140001000002554731500010000010222516000100000273347 
291200610K46002 06102400500050   51700010000018381118000100000124282190001000001050722000010000010019021000100000080214 
291200610K46002 06102400500050   52200010000005608323000100000027427240001000000310822500010000006550526000100000050222 
291200610K46002 06102400500050   52700010000002417528000100000020158290001000000392053000010000001666031000100000018583 
291200610K46002 06102400500050   53200010000001546533000100000010696340001000000132573500010000000894736500200000012195 
291200610K46002 06102400500050   53850020000000634340500200000005616425002000000034574450020000000277346500200000002125 
291200610K46002 06102400500050   148500200000000825                                                                     
291200610A46002 0610240150423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610240150050+145    1025707303290              024061         1560          100      086005            
291200610D46002 0610240150000381545                                                                                     
291200610J46002 06102401502012    125322330150330073329093328082327084329082330075                                      
291200610K46002 06102401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102401500150   50575005000000000006250050000033800067500500000425990725005000007986107750050000103129 
291200610K46002 06102401500150   50825005000018865908750050000173899092500500003237671000010000053914311000100000323153 
291200610K46002 06102401500150   51200010000048933813000100000154931140001000003830331500010000014854916000100000113612 
291200610K46002 06102401500150   51700010000015825418000100000106878190001000001007422000010000011105521000100000066524 
291200610K46002 06102401500150   52200010000008615423000100000067507240001000000686182500010000003269926000100000055668 
291200610K46002 06102401500150   52700010000003453928000100000042916290001000000199283000010000001780931000100000034848 
291200610K46002 06102401500150   53200010000002054933000100000011856340001000000079333500010000001188836500200000011693 
291200610K46002 06102401500150   53850020000000507340500200000004829425002000000035634450020000000265946500200000001141 
291200610K46002 06102401500150   148500200000001314                                                                     
291200610A46002 0610240250423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610240250050+156    1025808403320              026063         1560          100      105005            
291200610D46002 0610240250000381545                                                                                     
291200610J46002 06102402502009    105327430250332084335078332081328076333077330082                                      
291200610K46002 06102402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102402500250   50575005000000000006250050000007517067500500000494990725005000013218907750050000308995 
291200610K46002 06102402500250   50825005000047918108750050000314797092500500002648231000010000054564311000100000423842 
291200610K46002 06102402500250   51200010000034059413000100000505489140001000002063271500010000020688616000100000219111 
291200610K46002 06102402500250   51700010000011005018000100000119065190001000000936202000010000013793721000100000082626 
291200610K46002 06102402500250   52200010000007181123000100000054265240001000000443722500010000009522526000100000041618 
291200610K46002 06102402500250   52700010000002316028000100000041355290001000000230203000010000002133231000100000026529 
291200610K46002 06102402500250   53200010000001841733000100000014726340001000000189263500010000000768836500200000007840 
291200610K46002 06102402500250   53850020000000755440500200000003744425002000000044264450020000000213746500200000001366 
291200610K46002 06102402500250   148500200000000820                                                                     
291200610A46002 0610240350423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610240350050+157    1025808003380              023059         1560          100      095005            
291200610D46002 0610240350000381544                                                                                     
291200610J46002 06102403502010    105325040350338081336080335082336085337085333080                                      
291200610K46002 06102403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102403500350   50575005000000000006250050000000000067500500000000000725005000002206507750050000051271 
291200610K46002 06102403500350   50825005000010173508750050000254377092500500004552231000010000054004411000100000228660 
291200610K46002 06102403500350   51200010000020101813000100000210316140001000002793271500010000020947416000100000154478 
291200610K46002 06102403500350   51700010000012028618000100000101179190001000000886992000010000010901621000100000120961 
291200610K46002 06102403500350   52200010000005473423000100000082375240001000000522582500010000005332826000100000077120 
291200610K46002 06102403500350   52700010000004214628000100000040628290001000000375743000010000002095731000100000015687 
291200610K46002 06102403500350   53200010000001682733000100000012068340001000000139113500010000001349136500200000008282 
291200610K46002 06102403500350   53850020000000463240500200000004741425002000000043484450020000000270646500200000001392 
291200610K46002 06102403500350   148500200000001290                                                                     
291200610A46002 0610240450423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610240450050+157    1025507203350              024061         1560          091      087005            
291200610D46002 0610240450000381543                                                                                     
291200610J46002 06102404502009    094320510450336073337068337068337067336076335076                                      
291200610K46002 06102404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102404500450   50575005000000000006250050000000000067500500000000000725005000010872407750050000196373 
291200610K46002 06102404500450   50825005000011627708750050000132180092500500004055921000010000039430811000100000579966 
291200610K46002 06102404500450   51200010000040231513000100000239092140001000002531411500010000026344516000100000108241 
291200610K46002 06102404500450   51700010000007554218000100000076185190001000000667882000010000009151921000100000081692 
291200610K46002 06102404500450   52200010000007633923000100000085961240001000000507182500010000006917626000100000054995 
291200610K46002 06102404500450   52700010000001713228000100000031721290001000000385063000010000001961531000100000028202 
291200610K46002 06102404500450   53200010000001096033000100000015654340001000000116793500010000000657436500200000009636 
291200610K46002 06102404500450   53850020000000746840500200000007109425002000000042204450020000000244346500200000001679 
291200610K46002 06102404500450   148500200000000810                                                                     
291200610A46002 0610240550423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610240550050+158    1025106303180              024062         1560          100      076005            
291200610D46002 0610240550000381543                                                                                     
291200610J46002 06102405502008    084313500550319063329059331062333069336066337070                                      
291200610K46002 06102405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102405500550   50575005000000000006250050000000000067500500001355600725005000024552907750050000192107 
291200610K46002 06102405500550   50825005000017583508750050000387655092500500004629431000010000056234711000100000471443 
291200610K46002 06102405500550   51200010000018704913000100000129082140001000001715461500010000010321516000100000244831 
291200610K46002 06102405500550   51700010000015861418000100000071876190001000001046842000010000009982021000100000049879 
291200610K46002 06102405500550   52200010000009283223000100000075426240001000000371232500010000005063226000100000036104 
291200610K46002 06102405500550   52700010000004461428000100000037200290001000000222663000010000001384631000100000011982 
291200610K46002 06102405500550   53200010000002059333000100000017074340001000000167193500010000001235336500200000010135 
291200610K46002 06102405500550   53850020000000908240500200000004501425002000000034444450020000000286546500200000002042 
291200610K46002 06102405500550   148500200000001181                                                                     
291200610A46002 0610240650423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610240650050+158    1024907703120              024065         1560          100      095005            
291200610D46002 0610240650000381543                                                                                     
291200610J46002 06102406502010    097321500650312077311074312065317062317060322062                                      
291200610K46002 06102406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102406500650   50575005000002835706250050000097965067500500000565900725005000012715607750050000260911 
291200610K46002 06102406500650   50825005000035767208750050000345719092500500004393161000010000054754211000100000409442 
291200610K46002 06102406500650   51200010000025422713000100000338192140001000001656901500010000009264216000100000175882 
291200610K46002 06102406500650   51700010000012701518000100000046270190001000000604452000010000006426021000100000059478 
291200610K46002 06102406500650   52200010000004471323000100000042000240001000000570582500010000003143426000100000023242 
291200610K46002 06102406500650   52700010000002769828000100000035686290001000000154123000010000001908831000100000028457 
291200610K46002 06102406500650   53200010000001647933000100000019635340001000000091433500010000001612936500200000006766 
291200610K46002 06102406500650   53850020000000810340500200000005565425002000000042584450020000000265046500200000001889 
291200610K46002 06102406500650   148500200000001571                                                                     
291200610A46002 0610240750423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610240750050+158    1024507403160              022058         1560          100      089005            
291200610D46002 0610240750000381540                                                                                     
291200610J46002 06102407502009    098312550750316074316067318073322070318074316080                                      
291200610K46002 06102407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102407500750   50575005000000000006250050000018825067500500000196190725005000013017407750050000249877 
291200610K46002 06102407500750   50825005000029438508750050000341989092500500003657641000010000041552011000100000150924 
291200610K46002 06102407500750   51200010000016065313000100000144349140001000001847891500010000012878716000100000212001 
291200610K46002 06102407500750   51700010000014774418000100000069444190001000001011422000010000005398821000100000062116 
291200610K46002 06102407500750   52200010000011149023000100000056537240001000000688902500010000004549726000100000027063 
291200610K46002 06102407500750   52700010000002087228000100000019404290001000000231313000010000002478031000100000036942 
291200610K46002 06102407500750   53200010000001241833000100000012342340001000000240713500010000001237636500200000011739 
291200610K46002 06102407500750   53850020000000978340500200000010013425002000000055284450020000000308646500200000001587 
291200610K46002 06102407500750   148500200000001526                                                                     
291200610A46002 0610240850423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610240850050+159    1024307803180              023059         1560          100      091005            
291200610D46002 0610240850000381541                                                                                     
291200610J46002 06102408502010    102312160850317077312077315085319087319078321069                                      
291200610K46002 06102408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102408500850   50575005000000000006250050000030187067500500000164930725005000006535707750050000158359 
291200610K46002 06102408500850   50825005000022807708750050000362787092500500004045561000010000051562711000100000333311 
291200610K46002 06102408500850   51200010000019193413000100000083947140001000002048791500010000009881016000100000136087 
291200610K46002 06102408500850   51700010000013664318000100000147964190001000001345032000010000005989121000100000071451 
291200610K46002 06102408500850   52200010000008924123000100000060485240001000000710762500010000004526926000100000035989 
291200610K46002 06102408500850   52700010000004958328000100000017956290001000000307603000010000002465531000100000022941 
291200610K46002 06102408500850   53200010000002052833000100000017648340001000000175973500010000002240036500200000010863 
291200610K46002 06102408500850   53850020000000938740500200000004487425002000000053044450020000000441246500200000002269 
291200610K46002 06102408500850   148500200000001692                                                                     
291200610A46002 0610240950423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610240950050+159    1024207503080              022058         1560          100      091005            
291200610D46002 0610240950000381543                                                                                     
291200610J46002 06102409502009    098311030950308073315076314076311075313081316079                                      
291200610K46002 06102409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102409500950   50575005000000000006250050000000000067500500000000000725005000004432807750050000221622 
291200610K46002 06102409500950   50825005000032892408750050000222565092500500002327351000010000042840511000100000212042 
291200610K46002 06102409500950   51200010000021578613000100000166585140001000001645971500010000024773216000100000126702 
291200610K46002 06102409500950   51700010000007926518000100000132854190001000000543872000010000007727921000100000088912 
291200610K46002 06102409500950   52200010000006930923000100000067507240001000000370442500010000004531726000100000033507 
291200610K46002 06102409500950   52700010000002155728000100000041388290001000000319303000010000002213831000100000025605 
291200610K46002 06102409500950   53200010000003007133000100000019697340001000000163843500010000001374436500200000012124 
291200610K46002 06102409500950   53850020000000939740500200000007462425002000000030824450020000000382146500200000001524 
291200610K46002 06102409500950   148500200000000915                                                                     
291200610A46002 0610241050423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610241050050+146    1024110503350              024061         1560          114      128005            
291200610D46002 0610241050000381545                                                                                     
291200610J46002 06102410502019    133311331050335103318101304079304070302066306067                                      
291200610K46002 06102410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102410501050   50575005000000000006250050000000000067500500000000000725005000010533607750050000376293 
291200610K46002 06102410501050   50825005000051777308750050000527272092500500004270421000010000048695111000100000366561 
291200610K46002 06102410501050   51200010000013317913000100000120627140001000001446841500010000019593316000100000124819 
291200610K46002 06102410501050   51700010000010846118000100000117594190001000001108432000010000009479821000100000159609 
291200610K46002 06102410501050   52200010000009141723000100000095738240001000000782852500010000005170226000100000027584 
291200610K46002 06102410501050   52700010000001535028000100000025492290001000000364283000010000002031831000100000020327 
291200610K46002 06102410501050   53200010000002810533000100000015638340001000000084183500010000000978736500200000007468 
291200610K46002 06102410501050   53850020000000600240500200000008513425002000000032704450020000000338246500200000001618 
291200610K46002 06102410501050   148500200000001251                                                                     
291200610A46002 0610241150423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610241150050+155    1024111603360              024057         1560          108      139005            
291200610D46002 0610241150000381545                                                                                     
291200610J46002 06102411502014    145335221150336117336116334115341110342104340098                                      
291200610K46002 06102411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102411501150   50575005000000000006250050000000000067500500000000000725005000007394707750050000398184 
291200610K46002 06102411501150   50825005000045828808750050000294583092500500005378991000010000029039911000100000281819 
291200610K46002 06102411501150   51200010000013251213000100000159178140001000002143201500010000018002616000100000123592 
291200610K46002 06102411501150   51700010000009650618000100000070425190001000000989192000010000016249321000100000125461 
291200610K46002 06102411501150   52200010000006563123000100000091865240001000001004002500010000004138426000100000074393 
291200610K46002 06102411501150   52700010000004215728000100000042139290001000000419033000010000004026431000100000024246 
291200610K46002 06102411501150   53200010000002249633000100000020055340001000000172973500010000001677536500200000011481 
291200610K46002 06102411501150   53850020000000858240500200000007327425002000000062504450020000000501446500200000002313 
291200610K46002 06102411501150   148500200000001604                                                                     
291200610A46002 0610241250423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610241250050+151    1024412503440              027058         1560          108      152005            
291200610D46002 0610241250000381544                                                                                     
291200610J46002 06102412502014    152346431250343124341113341118342115340117341121                                      
291200610K46002 06102412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102412501250   50575005000000000006250050000000000067500500000000000725005000000221307750050000336564 
291200610K46002 06102412501250   50825005000041038208750050000571828092500500007844201000010000043836011000100000201853 
291200610K46002 06102412501250   51200010000038227013000100000134809140001000001814251500010000016597716000100000127998 
291200610K46002 06102412501250   51700010000027980218000100000146987190001000003430082000010000021167321000100000195920 
291200610K46002 06102412501250   52200010000010627423000100000092842240001000000910082500010000004336926000100000049548 
291200610K46002 06102412501250   52700010000004925628000100000083295290001000000423493000010000002449331000100000031584 
291200610K46002 06102412501250   53200010000002534833000100000027089340001000000181273500010000001466436500200000012476 
291200610K46002 06102412501250   53850020000000932540500200000008877425002000000052694450020000000352646500200000002606 
291200610K46002 06102412501250   148500200000001402                                                                     
291200610A46002 0610241350423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610241350050+153    1024911403450              025057         1560          108      144005            
291200610D46002 0610241350000381544                                                                                     
291200610J46002 06102413502016    144346481350345114343092344102344114348122341113                                      
291200610K46002 06102413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102413501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000120174 
291200610K46002 06102413501350   50825005000017665108750050000451010092500500004894951000010000027490311000100000246923 
291200610K46002 06102413501350   51200010000015964013000100000157044140001000002114471500010000034407816000100000339526 
291200610K46002 06102413501350   51700010000025457018000100000133453190001000001621392000010000016623521000100000168463 
291200610K46002 06102413501350   52200010000007485823000100000104781240001000000664722500010000004390026000100000046647 
291200610K46002 06102413501350   52700010000003001128000100000032254290001000000298303000010000003436131000100000029735 
291200610K46002 06102413501350   53200010000002386433000100000019786340001000000197293500010000000772836500200000015698 
291200610K46002 06102413501350   53850020000000877940500200000006253425002000000041384450020000000344246500200000002638 
291200610K46002 06102413501350   148500200000002275                                                                     
291200610A46002 0610241450423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610241450050+151    1025411203440              033065         1560          114      133005            
291200610D46002 0610241450000381543                                                                                     
291200610J46002 06102414502015    150332001450345113347111344120343117341119341127                                      
291200610K46002 06102414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102414501450   50575005000000000006250050000000000067500500000000000725005000019740207750050000590879 
291200610K46002 06102414501450   50825005000095195708750050001921440092500500014389301000010000033398711000100000244451 
291200610K46002 06102414501450   51200010000031692913000100000254491140001000005073171500010000036649216000100000361534 
291200610K46002 06102414501450   51700010000042682918000100000282923190001000001664432000010000013728121000100000176099 
291200610K46002 06102414501450   52200010000012312423000100000089727240001000000788882500010000006963426000100000046180 
291200610K46002 06102414501450   52700010000005706528000100000044254290001000000490633000010000003280531000100000028389 
291200610K46002 06102414501450   53200010000002043633000100000018218340001000000181653500010000001022636500200000014454 
291200610K46002 06102414501450   53850020000001392540500200000007979425002000000054754450020000000394046500200000001630 
291200610K46002 06102414501450   148500200000001511                                                                     
291200610A46002 0610241550423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610241550050+149    1026311703520              032063         1560          114      138005            
291200610D46002 0610241550000381540                                                                                     
291200610J46002 06102415502014    151341271550352117345120344124342117340118345118                                      
291200610K46002 06102415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102415501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000205177 
291200610K46002 06102415501550   50825005000065439708750050001078670092500500010252501000010000092832911000100000375572 
291200610K46002 06102415501550   51200010000016876613000100000391887140001000004181351500010000045346916000100000416339 
291200610K46002 06102415501550   51700010000019455818000100000292747190001000003688082000010000018985421000100000157612 
291200610K46002 06102415501550   52200010000005533023000100000096271240001000000706062500010000004497026000100000049548 
291200610K46002 06102415501550   52700010000003305428000100000039608290001000000408413000010000002539731000100000018334 
291200610K46002 06102415501550   53200010000003038733000100000018850340001000000270113500010000002032336500200000024401 
291200610K46002 06102415501550   53850020000001117940500200000008256425002000000067924450020000000283746500200000003359 
291200610K46002 06102415501550   148500200000001402                                                                     
291200610A46002 0610241650423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610241650050+151    1026810503450              035068         1560          114      129005            
291200610D46002 0610241650000381539                                                                                     
291200610J46002 06102416502013    133349021650345105345098345097343109351107351108                                      
291200610K46002 06102416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102416501650   50575005000000000006250050000000000067500500000000000725005000009965807750050000445828 
291200610K46002 06102416501650   50825005000136808008750050001699720092500500012719701000010000066372011000100000430649 
291200610K46002 06102416501650   51200010000028973613000100000757408140001000004452181500010000062447916000100000412527 
291200610K46002 06102416501650   51700010000037145018000100000075902190001000001374172000010000013103221000100000116962 
291200610K46002 06102416501650   52200010000012635923000100000047942240001000000293312500010000005346926000100000099667 
291200610K46002 06102416501650   52700010000008116528000100000040735290001000000503523000010000004036031000100000026131 
291200610K46002 06102416501650   53200010000001950533000100000011669340001000000223483500010000002167436500200000009258 
291200610K46002 06102416501650   53850020000000667440500200000004584425002000000035074450020000000281446500200000002318 
291200610K46002 06102416501650   148500200000001391                                                                     
291200610A46002 0610241750423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610241750050+151    1027410703500              037070         1560          121      126005            
291200610D46002 0610241750000381539                                                                                     
291200610J46002 06102417502014    140343211750350107354113352116348112346108341107                                      
291200610K46002 06102417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102417501750   50575005000000000006250050000186571067500500004880850725005000077922407750050000929020 
291200610K46002 06102417501750   50825005000149753008750050001241370092500500005814921000010000086807111000100000677289 
291200610K46002 06102417501750   51200010000063376513000100000506262140001000005165901500010000059975716000100000318148 
291200610K46002 06102417501750   51700010000021390318000100000134481190001000002105992000010000012996221000100000060397 
291200610K46002 06102417501750   52200010000012532723000100000088079240001000000538872500010000006131026000100000065146 
291200610K46002 06102417501750   52700010000005402328000100000065918290001000000517853000010000002785531000100000034641 
291200610K46002 06102417501750   53200010000002882833000100000012001340001000000159943500010000001928136500200000012273 
291200610K46002 06102417501750   53850020000000593740500200000007284425002000000032354450020000000279146500200000001720 
291200610K46002 06102417501750   148500200000001380                                                                     
291200610A46002 0610241850423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610241850050+151    1027510503460              040073         1550          129      123005            
291200610D46002 0610241850000381538                                                                                     
291200610J46002 06102418502013    132340201850346105345108348109345106345100352104                                      
291200610K46002 06102418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102418501850   50575005000000000006250050000424475067500500007446740725005000146289007750050001715170 
291200610K46002 06102418501850   50825005000135041008750050000957053092500500006600401000010000053457611000100001530590 
291200610K46002 06102418501850   51200010000088250013000100000564744140001000004804151500010000031114316000100000275788 
291200610K46002 06102418501850   51700010000023960318000100000250491190001000001642992000010000020939021000100000116654 
291200610K46002 06102418501850   52200010000014836323000100000122750240001000000933512500010000005529726000100000070437 
291200610K46002 06102418501850   52700010000003919828000100000043684290001000000484313000010000002512331000100000025134 
291200610K46002 06102418501850   53200010000001622833000100000026797340001000000185933500010000001617336500200000014267 
291200610K46002 06102418501850   53850020000000889640500200000008781425002000000048484450020000000291046500200000001668 
291200610K46002 06102418501850   148500200000001200                                                                     
291200610A46002 0610241950423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610241950050+149    1028210503500              044077         1550          148      131005            
291200610D46002 0610241950000381538                                                                                     
291200610J46002 06102419502013    131345481950349105351106351095350094347101351095                                      
291200610K46002 06102419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102419501950   50575005000002702706250050001472550067500500021709100725005000190412007750050001417540 
291200610K46002 06102419501950   50825005000107400008750050001834080092500500018101801000010000098390111000100000566209 
291200610K46002 06102419501950   51200010000096037013000100000472025140001000004358071500010000040970116000100000421311 
291200610K46002 06102419501950   51700010000016403618000100000239152190001000001458892000010000019991221000100000172090 
291200610K46002 06102419501950   52200010000014956523000100000075845240001000000993682500010000006103526000100000052173 
291200610K46002 06102419501950   52700010000003609128000100000055742290001000000497173000010000002875431000100000037079 
291200610K46002 06102419501950   53200010000003632733000100000022130340001000000148083500010000000999336500200000009829 
291200610K46002 06102419501950   53850020000000849340500200000006744425002000000051604450020000000321246500200000002374 
291200610K46002 06102419501950   148500200000001836                                                                     
291200610A46002 0610242050423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610242050050+148    1028111803550              048082         1550          160      146005            
291200610D46002 0610242050000381538                                                                                     
291200610J46002 06102420502016    148345412050354119350118349098351103347103348111                                      
291200610K46002 06102420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102420502050   50575005000054731006250050002888710067500500027415600725005000219145007750050001946690 
291200610K46002 06102420502050   50825005000141135008750050002196850092500500021664101000010000137981011000100000734374 
291200610K46002 06102420502050   51200010000064858213000100000466418140001000004831511500010000033769316000100000434412 
291200610K46002 06102420502050   51700010000024389818000100000154079190001000001941122000010000017850121000100000137821 
291200610K46002 06102420502050   52200010000006952923000100000093856240001000001207562500010000004546126000100000051938 
291200610K46002 06102420502050   52700010000005353928000100000053516290001000000443923000010000004586431000100000035598 
291200610K46002 06102420502050   53200010000003071933000100000017092340001000000197033500010000001378736500200000017479 
291200610K46002 06102420502050   53850020000001130140500200000010757425002000000061584450020000000397446500200000001971 
291200610K46002 06102420502050   148500200000001581                                                                     
291200610A46002 0610242150423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610242150050+149    1028108303590              054088         1560          148      102005            
291200610D46002 0610242150000381539                                                                                     
291200610J46002 06102421502015    133350582150359083359091351094351099352108353111                                      
291200610K46002 06102421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102421502150   50575005000116871006250050007159110067500500075558900725005000237292007750050001998990 
291200610K46002 06102421502150   50825005000151244008750050000867253092500500009430171000010000100725011000100001346860 
291200610K46002 06102421502150   51200010000051098313000100000555947140001000005300461500010000034345116000100000340371 
291200610K46002 06102421502150   51700010000022928218000100000287908190001000001756302000010000010452321000100000124699 
291200610K46002 06102421502150   52200010000011652823000100000131216240001000000802782500010000005301826000100000078075 
291200610K46002 06102421502150   52700010000007485028000100000060189290001000000587773000010000004302931000100000040037 
291200610K46002 06102421502150   53200010000003455033000100000027625340001000000184853500010000001550736500200000015252 
291200610K46002 06102421502150   53850020000000822640500200000008119425002000000053734450020000000480646500200000002217 
291200610K46002 06102421502150   148500200000001237                                                                     
291200610A46002 0610242250423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610242250050+149    1028109503540              051086         1550          148      121005            
291200610D46002 0610242250000381538                                                                                     
291200610J46002 06102422502013    127350292250354095359096357101353096353098353090                                      
291200610K46002 06102422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102422502250   50575005000110114006250050002784290067500500050017700725005000461625007750050001883410 
291200610K46002 06102422502250   50825005000154657008750050001341210092500500011769901000010000139630011000100001222190 
291200610K46002 06102422502250   51200010000073101213000100000468051140001000003851241500010000021517416000100000239141 
291200610K46002 06102422502250   51700010000016130818000100000234637190001000001983702000010000019613821000100000117489 
291200610K46002 06102422502250   52200010000013647623000100000114981240001000000729432500010000005569326000100000070941 
291200610K46002 06102422502250   52700010000004401528000100000036701290001000000640233000010000004520131000100000022705 
291200610K46002 06102422502250   53200010000001959333000100000018112340001000000187263500010000001883236500200000015451 
291200610K46002 06102422502250   53850020000000963440500200000008529425002000000043794450020000000282646500200000002014 
291200610K46002 06102422502250   148500200000001615                                                                     
291200610A46002 0610242350423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610242350050+149    1028609403550              052091         1560          148      114005            
291200610D46002 0610242350000381538                                                                                     
291200610J46002 06102423502012    128358252350355094359097358098002095358095358096                                      
291200610K46002 06102423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000545418 
291200610K46002 06102423502350   50575005000222224006250050004692100067500500058835200725005000329646007750050001230610 
291200610K46002 06102423502350   50825005000223141008750050002482350092500500011895601000010000062916511000100000613919 
291200610K46002 06102423502350   51200010000082775013000100000569776140001000003879151500010000033629716000100000308150 
291200610K46002 06102423502350   51700010000016648718000100000232350190001000002270982000010000010112121000100000097052 
291200610K46002 06102423502350   52200010000007296023000100000079230240001000000467472500010000005129226000100000054501 
291200610K46002 06102423502350   52700010000009504628000100000048575290001000000374743000010000003229731000100000021683 
291200610K46002 06102423502350   53200010000003342533000100000013915340001000000185443500010000001555636500200000012763 
291200610K46002 06102423502350   53850020000001370940500200000005271425002000000050134450020000000290246500200000003082 
291200610K46002 06102423502350   148500200000000963                                                                     
291200610A46002 0610250050423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610250050050+150    1028609003460              057097         1560          148      110005            
291200610D46002 0610250050000381540                                                                                     
291200610J46002 06102500502012    122339280050346091349095343098349090352091353093                                      
291200610K46002 06102500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102500500050   50575005000253884006250050007787150067500500094386600725005000508272007750050001203230 
291200610K46002 06102500500050   50825005000107335008750050001436140092500500013547401000010000079981811000100000702386 
291200610K46002 06102500500050   51200010000085562213000100000763395140001000003101281500010000038991816000100000345106 
291200610K46002 06102500500050   51700010000020812518000100000151452190001000001427572000010000009472321000100000105101 
291200610K46002 06102500500050   52200010000009821523000100000064196240001000000937722500010000004309426000100000051053 
291200610K46002 06102500500050   52700010000003054828000100000035301290001000000351033000010000003252931000100000022645 
291200610K46002 06102500500050   53200010000002912033000100000014015340001000000134763500010000001130536500200000011119 
291200610K46002 06102500500050   53850020000001307740500200000006138425002000000043684450020000000271846500200000003219 
291200610K46002 06102500500050   148500200000001445                                                                     
291200610A46002 0610250150423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610250150050+147    1028910503500              053091         1560          148      133005            
291200610D46002 0610250150000381541                                                                                     
291200610J46002 06102501502013    133341420150349105352102352100350100348094347092                                      
291200610K46002 06102501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102501500150   50575005000092099606250050003385540067500500058590300725005000534609007750050003169980 
291200610K46002 06102501500150   50825005000163869008750050001210230092500500020007701000010000159730011000100000889042 
291200610K46002 06102501500150   51200010000051251213000100000316034140001000003613671500010000015606916000100000358125 
291200610K46002 06102501500150   51700010000013447218000100000209618190001000002202912000010000012643321000100000125826 
291200610K46002 06102501500150   52200010000006121723000100000068933240001000000470202500010000010275326000100000035478 
291200610K46002 06102501500150   52700010000003657128000100000058571290001000000468553000010000003248531000100000031343 
291200610K46002 06102501500150   53200010000003817033000100000021626340001000000108273500010000002016836500200000017158 
291200610K46002 06102501500150   53850020000001109340500200000005498425002000000067404450020000000404646500200000001557 
291200610K46002 06102501500150   148500200000001609                                                                     
291200610A46002 0610250250423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610250250050+145    1029709603510              049092         1560          148      114005            
291200610D46002 0610250250000381542                                                                                     
291200610J46002 06102502502012    128348400250351094350092350093346091348099348103                                      
291200610K46002 06102502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102502500250   50575005000049549806250050003322060067500500058571900725005000476851007750050002629630 
291200610K46002 06102502500250   50825005000141712008750050001263840092500500014270501000010000105754011000100000526552 
291200610K46002 06102502500250   51200010000040852513000100000326219140001000003579761500010000027810116000100000264297 
291200610K46002 06102502500250   51700010000017125718000100000206643190001000001878432000010000006258121000100000133370 
291200610K46002 06102502500250   52200010000008363723000100000065535240001000000666132500010000005879926000100000062477 
291200610K46002 06102502500250   52700010000003233628000100000027958290001000000278023000010000001792731000100000015514 
291200610K46002 06102502500250   53200010000001439433000100000011509340001000000127953500010000002705936500200000010557 
291200610K46002 06102502500250   53850020000000945940500200000004688425002000000047944450020000000309446500200000002644 
291200610K46002 06102502500250   148500200000001231                                                                     
291200610A46002 0610250350423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610250350050+147    1030007003580              049091         1570          148      090005            
291200610D46002 0610250350000381549                                                                                     
291200610J46002 06102503502014    118351070350358071355080354084354083000090359093                                      
291200610K46002 06102503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102503500350   50575005000028165406250050003506780067500500059385400725005000486725007750050002434380 
291200610K46002 06102503500350   50825005000116928008750050001019760092500500008282971000010000108178011000100000673817 
291200610K46002 06102503500350   51200010000048850013000100000573345140001000004214631500010000030536616000100000338130 
291200610K46002 06102503500350   51700010000022777218000100000160109190001000001129162000010000010766921000100000089384 
291200610K46002 06102503500350   52200010000006967723000100000090706240001000000516122500010000005079326000100000033685 
291200610K46002 06102503500350   52700010000004640928000100000033472290001000000309563000010000002868631000100000016659 
291200610K46002 06102503500350   53200010000001786933000100000011494340001000000114613500010000001381736500200000014349 
291200610K46002 06102503500350   53850020000000732940500200000006489425002000000044534450020000000231246500200000001709 
291200610K46002 06102503500350   148500200000000989                                                                     
291200610A46002 0610250450423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610250450050+145    1030407903530              045083         1570          138      102005            
291200610D46002 0610250450000381550                                                                                     
291200610J46002 06102504502014    120352320450353080354097001099004093359081357081                                      
291200610K46002 06102504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102504500450   50575005000057102106250050001510310067500500023005300725005000290578007750050002422280 
291200610K46002 06102504500450   50825005000197583008750050001902710092500500015952101000010000042048511000100000764435 
291200610K46002 06102504500450   51200010000042430313000100000636982140001000004842901500010000036291916000100000222826 
291200610K46002 06102504500450   51700010000027832118000100000094400190001000001905482000010000014096321000100000075735 
291200610K46002 06102504500450   52200010000007338623000100000132402240001000000700672500010000010849726000100000044101 
291200610K46002 06102504500450   52700010000004228028000100000042262290001000000303233000010000003248531000100000024316 
291200610K46002 06102504500450   53200010000001882133000100000023253340001000000155593500010000001258736500200000010328 
291200610K46002 06102504500450   53850020000000744440500200000005911425002000000042074450020000000243546500200000001501 
291200610K46002 06102504500450   148500200000001004                                                                     
291200610A46002 0610250550423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610250550050+145    1030606300040              047087         1570          138      082005            
291200610D46002 0610250550000381552                                                                                     
291200610J46002 06102505502014    105347530550003064001058000075004078004073001085                                      
291200610K46002 06102505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102505500550   50575005000033921206250050000489952067500500025106400725005000466715007750050003872090 
291200610K46002 06102505500550   50825005000234294008750050001238570092500500012042801000010000082868111000100000896961 
291200610K46002 06102505500550   51200010000059938413000100000617092140001000002516751500010000032608516000100000333025 
291200610K46002 06102505500550   51700010000024942218000100000260086190001000000768252000010000015687321000100000104769 
291200610K46002 06102505500550   52200010000006812723000100000049648240001000000627292500010000007535926000100000039483 
291200610K46002 06102505500550   52700010000002936628000100000023615290001000000261813000010000002426131000100000017513 
291200610K46002 06102505500550   53200010000001014233000100000016151340001000000139303500010000000906636500200000009941 
291200610K46002 06102505500550   53850020000000859140500200000005292425002000000033784450020000000210246500200000001611 
291200610K46002 06102505500550   148500200000001292                                                                     
291200610A46002 0610250650423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610250650050+145    1031106100060              044087         1570          148      083005            
291200610D46002 0610250650000381556                                                                                     
291200610J46002 06102506502012    097339540650005061357062350066001071355072346075                                      
291200610K46002 06102506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102506500650   50575005000006848006250050001660700067500500038402600725005000302147007750050001647200 
291200610K46002 06102506500650   50825005000183131008750050001252950092500500009380171000010000132308011000100000486540 
291200610K46002 06102506500650   51200010000036500913000100000591184140001000002685061500010000029100016000100000257517 
291200610K46002 06102506500650   51700010000012033518000100000140448190001000001769392000010000009108421000100000090647 
291200610K46002 06102506500650   52200010000011954423000100000041426240001000000605112500010000002405426000100000038087 
291200610K46002 06102506500650   52700010000004071028000100000030446290001000000203173000010000003016531000100000010169 
291200610K46002 06102506500650   53200010000000943533000100000019366340001000000090183500010000001048436500200000009590 
291200610K46002 06102506500650   53850020000000770740500200000004748425002000000042004450020000000218146500200000001445 
291200610K46002 06102506500650   148500200000001202                                                                     
291200610A46002 0610250750423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610250750050+145    1031107103490              049093         1580          138      091005            
291200610D46002 0610250750000381559                                                                                     
291200610J46002 06102507502010    091340490750350071349062350059350063355067356066                                      
291200610K46002 06102507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102507500750   50575005000003526206250050000661818067500500026937200725005000564136007750050004857920 
291200610K46002 06102507500750   50825005000272809008750050002092430092500500018182601000010000139800011000100000722732 
291200610K46002 06102507500750   51200010000060322413000100000309256140001000003277171500010000024560916000100000201949 
291200610K46002 06102507500750   51700010000016290018000100000158214190001000001438202000010000007677021000100000079222 
291200610K46002 06102507500750   52200010000005743523000100000043402240001000000410292500010000005396726000100000042904 
291200610K46002 06102507500750   52700010000003077528000100000019908290001000000334923000010000001423331000100000024530 
291200610K46002 06102507500750   53200010000001831033000100000011358340001000000117443500010000000883636500200000008083 
291200610K46002 06102507500750   53850020000000522640500200000006184425002000000042444450020000000245646500200000001751 
291200610K46002 06102507500750   148500200000000977                                                                     
291200610A46002 0610250850423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610250850050+146    1030704703450              042088         1570          129      069005            
291200610D46002 0610250850000381557                                                                                     
291200610J46002 06102508502013    095346560850345048340054346057347055346063350076                                      
291200610K46002 06102508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102508500850   50575005000000816906250050000797043067500500015608100725005000280076007750050003524050 
291200610K46002 06102508500850   50825005000189991008750050000731396092500500017752001000010000105262011000100000732274 
291200610K46002 06102508500850   51200010000036365613000100000241622140001000004140961500010000031023816000100000147478 
291200610K46002 06102508500850   51700010000022515318000100000107760190001000001217642000010000007514221000100000077542 
291200610K46002 06102508500850   52200010000005228523000100000032958240001000000289772500010000003811526000100000039057 
291200610K46002 06102508500850   52700010000003358428000100000015676290001000000139823000010000001670031000100000011212 
291200610K46002 06102508500850   53200010000001792233000100000011954340001000000128163500010000001155936500200000009484 
291200610K46002 06102508500850   53850020000000426740500200000004212425002000000027874450020000000134646500200000001777 
291200610K46002 06102508500850   148500200000000827                                                                     
291200610A46002 0610250950423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610250950050+146    1031104503500              040087         1570          138      059005            
291200610D46002 0610250950000381555                                                                                     
291200610J46002 06102509502009    076332010950350045347048345049345050347049351055                                      
291200610K46002 06102509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102509500950   50575005000000000006250050000729374067500500022422100725005000300496007750050002070120 
291200610K46002 06102509500950   50825005000111187008750050001112850092500500014607101000010000104310011000100000648932 
291200610K46002 06102509500950   51200010000036052213000100000372906140001000003800711500010000018355616000100000194924 
291200610K46002 06102509500950   51700010000010535218000100000127313190001000000931022000010000010263321000100000079243 
291200610K46002 06102509500950   52200010000004969423000100000058024240001000000528992500010000003369226000100000025831 
291200610K46002 06102509500950   52700010000001490628000100000023872290001000000190973000010000001835031000100000024096 
291200610K46002 06102509500950   53200010000001143133000100000007906340001000000097993500010000001059536500200000006993 
291200610K46002 06102509500950   53850020000000673840500200000003590425002000000024644450020000000190646500200000001175 
291200610K46002 06102509500950   148500200000000705                                                                     
291200610A46002 0610251050423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610251050050+145    1031004803300              041084         1570          121      072005            
291200610D46002 0610251050000381555                                                                                     
291200610J46002 06102510502009    072323441050331048336040346039346042350043338047                                      
291200610K46002 06102510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102510501050   50575005000000000006250050000775188067500500017002200725005000167964007750050001450570 
291200610K46002 06102510501050   50825005000191644008750050001767810092500500011425401000010000136530011000100000913708 
291200610K46002 06102510501050   51200010000050825013000100000486165140001000003431601500010000031961216000100000332218 
291200610K46002 06102510501050   51700010000012251818000100000183735190001000001120832000010000007711621000100000098921 
291200610K46002 06102510501050   52200010000006203423000100000067365240001000000308362500010000004522226000100000021639 
291200610K46002 06102510501050   52700010000002875128000100000019286290001000000107363000010000001537231000100000011097 
291200610K46002 06102510501050   53200010000001977633000100000007657340001000000117973500010000001103336500200000006075 
291200610K46002 06102510501050   53850020000000454140500200000004322425002000000023864450020000000143246500200000001415 
291200610K46002 06102510501050   148500200000000946                                                                     
291200610A46002 0610251150423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610251150050+144    1030905703310              041088         1570          148      075005            
291200610D46002 0610251150000381555                                                                                     
291200610J46002 06102511502010    088339271150332057347057341058350061347062338057                                      
291200610K46002 06102511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102511501150   50575005000000000006250050001258440067500500024621200725005000224726007750050002422190 
291200610K46002 06102511501150   50825005000169897008750050000663870092500500010909401000010000108558011000100000604649 
291200610K46002 06102511501150   51200010000065100413000100000346742140001000003795341500010000015846916000100000290053 
291200610K46002 06102511501150   51700010000012597118000100000076306190001000000668942000010000009505021000100000084844 
291200610K46002 06102511501150   52200010000005932023000100000031192240001000000408672500010000004170426000100000030835 
291200610K46002 06102511501150   52700010000001595928000100000016542290001000000183393000010000001699431000100000015249 
291200610K46002 06102511501150   53200010000001315933000100000011313340001000000108793500010000001287936500200000009307 
291200610K46002 06102511501150   53850020000000389440500200000003707425002000000029414450020000000098846500200000000785 
291200610K46002 06102511501150   148500200000000454                                                                     
291200610A46002 0610251250423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610251250050+143    1031405703250              040086         1570          121      073005            
291200610D46002 0610251250000381554                                                                                     
291200610J46002 06102512502010    080341171250326057340059346054348058348053340045                                      
291200610K46002 06102512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102512501250   50575005000000000006250050000550485067500500015926400725005000184305007750050001784110 
291200610K46002 06102512501250   50825005000211022008750050001394870092500500008349031000010000150554011000100000697648 
291200610K46002 06102512501250   51200010000056045413000100000643955140001000003520201500010000029407316000100000167790 
291200610K46002 06102512501250   51700010000017448318000100000091402190001000001032812000010000009848221000100000084776 
291200610K46002 06102512501250   52200010000003199923000100000036033240001000000353212500010000003875526000100000027635 
291200610K46002 06102512501250   52700010000001982228000100000019814290001000000142173000010000000950631000100000012258 
291200610K46002 06102512501250   53200010000001268033000100000009094340001000000164953500010000000425836500200000005398 
291200610K46002 06102512501250   53850020000000579940500200000002673425002000000027334450020000000127346500200000001402 
291200610K46002 06102512501250   148500200000000629                                                                     
291200610A46002 0610251350423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610251350050+143    1031803403560              037081         1570          138      047005            
291200610D46002 0610251350000381554                                                                                     
291200610J46002 06102513502011    072350071350355034348042342044351050352050336051                                      
291200610K46002 06102513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102513501350   50575005000000000006250050000350425067500500009949220725005000165851007750050001548030 
291200610K46002 06102513501350   50825005000152235008750050001516200092500500011787401000010000055845111000100000877940 
291200610K46002 06102513501350   51200010000042127813000100000450780140001000004263541500010000034329716000100000163248 
291200610K46002 06102513501350   51700010000015224418000100000099165190001000000869332000010000006914921000100000095373 
291200610K46002 06102513501350   52200010000009241523000100000075087240001000000356402500010000003262126000100000027885 
291200610K46002 06102513501350   52700010000003841728000100000019993290001000000154243000010000002553231000100000010699 
291200610K46002 06102513501350   53200010000001190033000100000019297340001000000063673500010000000663936500200000007280 
291200610K46002 06102513501350   53850020000000422240500200000002601425002000000018514450020000000148546500200000000710 
291200610K46002 06102513501350   148500200000000591                                                                     
291200610A46002 0610251450423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610251450050+143    1032303703240              039087         1570          138      052005            
291200610D46002 0610251450000381552                                                                                     
291200610J46002 06102514502010    071343381450325037342048344044348046343048345043                                      
291200610K46002 06102514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102514501450   50575005000000000006250050000798083067500500018159300725005000253643007750050001956260 
291200610K46002 06102514501450   50825005000171740008750050001647610092500500006517791000010000073171611000100000635974 
291200610K46002 06102514501450   51200010000047498713000100000339374140001000002776821500010000033441916000100000132498 
291200610K46002 06102514501450   51700010000013301918000100000058175190001000001309232000010000008377721000100000043408 
291200610K46002 06102514501450   52200010000005621723000100000044050240001000000464282500010000003066226000100000030301 
291200610K46002 06102514501450   52700010000002173528000100000017478290001000000090493000010000000969431000100000013937 
291200610K46002 06102514501450   53200010000000435733000100000015690340001000000132893500010000001114836500200000008203 
291200610K46002 06102514501450   53850020000000475740500200000002826425002000000019404450020000000179946500200000001329 
291200610K46002 06102514501450   148500200000000715                                                                     
291200610A46002 0610251550423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610251550050+144    1032403903190              042091         1570          138      071005            
291200610D46002 0610251550000381551                                                                                     
291200610J46002 06102515502011    071303431550319038327038319046332044325029320040                                      
291200610K46002 06102515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102515501550   50575005000000000006250050000668569067500500020723900725005000386173007750050003579780 
291200610K46002 06102515501550   50825005000186768008750050001234400092500500009245941000010000092216711000100000494741 
291200610K46002 06102515501550   51200010000059620213000100000457985140001000003607941500010000020924316000100000178300 
291200610K46002 06102515501550   51700010000023467918000100000104363190001000001222812000010000007018221000100000045202 
291200610K46002 06102515501550   52200010000004541723000100000044237240001000000336422500010000003691326000100000019693 
291200610K46002 06102515501550   52700010000001820828000100000015182290001000000121453000010000001504231000100000018040 
291200610K46002 06102515501550   53200010000001556833000100000011165340001000000096293500010000000779036500200000005528 
291200610K46002 06102515501550   53850020000000495440500200000002737425002000000019484450020000000150746500200000000695 
291200610K46002 06102515501550   148500200000000518                                                                     
291200610A46002 0610251650423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610251650050+145    1032602903020              034080         1570          114      050005            
291200610D46002 0610251650000381550                                                                                     
291200610J46002 06102516502013    070323051650307028340022312012339029329043325032                                      
291200610K46002 06102516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102516501650   50575005000000000006250050000078886067500500008771590725005000125676007750050001175850 
291200610K46002 06102516501650   50825005000115880008750050001292840092500500010432301000010000096552911000100000430336 
291200610K46002 06102516501650   51200010000069654413000100000198361140001000001749861500010000025339416000100000093300 
291200610K46002 06102516501650   51700010000016172118000100000181416190001000001067272000010000007081621000100000060961 
291200610K46002 06102516501650   52200010000005696623000100000059659240001000000244942500010000003592126000100000039577 
291200610K46002 06102516501650   52700010000002737828000100000034639290001000000152343000010000001411631000100000010957 
291200610K46002 06102516501650   53200010000001689033000100000010864340001000000060643500010000001129636500200000007190 
291200610K46002 06102516501650   53850020000000499940500200000002864425002000000026274450020000000163546500200000000701 
291200610K46002 06102516501650   148500200000000725                                                                     
291200610A46002 0610251750423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610251750050+145    1032904203060              035083         1570          108      070005            
291200610D46002 0610251750000381551                                                                                     
291200610J46002 06102517502012    071308251750307042312032317051317041330037324040                                      
291200610K46002 06102517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102517501750   50575005000000000006250050000159318067500500007973880725005000168668007750050001514230 
291200610K46002 06102517501750   50825005000084454608750050001481160092500500017287301000010000082222511000100000739798 
291200610K46002 06102517501750   51200010000057260913000100000188737140001000001665371500010000020846916000100000153554 
291200610K46002 06102517501750   51700010000005559118000100000083647190001000000634292000010000006992221000100000083419 
291200610K46002 06102517501750   52200010000003510623000100000028523240001000000347562500010000001985426000100000032598 
291200610K46002 06102517501750   52700010000002703228000100000024235290001000000173893000010000001931731000100000013448 
291200610K46002 06102517501750   53200010000001495833000100000009977340001000000115013500010000000721836500200000008987 
291200610K46002 06102517501750   53850020000000636240500200000003153425002000000029994450020000000144846500200000000960 
291200610K46002 06102517501750   148500200000000957                                                                     
291200610A46002 0610251850423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610251850050+147    1033003703070              035083         1570          138      056005            
291200610D46002 0610251850000381552                                                                                     
291200610J46002 06102518502011    068321201850307038314037313051332032336037311031                                      
291200610K46002 06102518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102518501850   50575005000003777306250050000270809067500500012863800725005000182582007750050001213880 
291200610K46002 06102518501850   50825005000065728208750050000729588092500500013664201000010000116989011000100000505122 
291200610K46002 06102518501850   51200010000027096813000100000346547140001000001761861500010000019671016000100000215768 
291200610K46002 06102518501850   51700010000018007018000100000145560190001000000989992000010000007874621000100000050718 
291200610K46002 06102518501850   52200010000006568523000100000049635240001000000405872500010000002236026000100000022097 
291200610K46002 06102518501850   52700010000002831428000100000008869290001000000094833000010000001217831000100000007885 
291200610K46002 06102518501850   53200010000001457133000100000008407340001000000067433500010000000423236500200000004641 
291200610K46002 06102518501850   53850020000000608640500200000003959425002000000018234450020000000098246500200000000839 
291200610K46002 06102518501850   148500200000000582                                                                     
291200610A46002 0610251950423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610251950050+147    1032904402990              033084         1570          138      056005            
291200610D46002 0610251950000381552                                                                                     
291200610J46002 06102519502011    067309101950298043300047298037298052310043320033                                      
291200610K46002 06102519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102519501950   50575005000000000006250050000105504067500500007622010725005000208358007750050001665980 
291200610K46002 06102519501950   50825005000086871008750050001039020092500500005790671000010000096373311000100000481112 
291200610K46002 06102519501950   51200010000030987513000100000246883140001000002800031500010000023368216000100000128549 
291200610K46002 06102519501950   51700010000014357018000100000096858190001000000849112000010000007808221000100000041951 
291200610K46002 06102519501950   52200010000003920223000100000047464240001000000260452500010000002563226000100000013675 
291200610K46002 06102519501950   52700010000001689828000100000014090290001000000094033000010000001501031000100000015857 
291200610K46002 06102519501950   53200010000000605133000100000006237340001000000083123500010000000648536500200000004948 
291200610K46002 06102519501950   53850020000000297540500200000002197425002000000018744450020000000139946500200000000832 
291200610K46002 06102519501950   148500200000000517                                                                     
291200610A46002 0610252050423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610252050050+149    1032704402950              035084         1570          129      058005            
291200610D46002 0610252050000381553                                                                                     
291200610J46002 06102520502012    073310302050294044306049309058305044304037296033                                      
291200610K46002 06102520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102520502050   50575005000000000006250050000000000067500500010031100725005000216347007750050002535590 
291200610K46002 06102520502050   50825005000158639008750050000632425092500500007252211000010000060404411000100000421137 
291200610K46002 06102520502050   51200010000055112913000100000315626140001000002492781500010000011586216000100000159640 
291200610K46002 06102520502050   51700010000013365518000100000155723190001000000985022000010000007287021000100000077975 
291200610K46002 06102520502050   52200010000004079023000100000024797240001000000484112500010000002973526000100000018340 
291200610K46002 06102520502050   52700010000001960328000100000022654290001000000246643000010000001168631000100000010486 
291200610K46002 06102520502050   53200010000000754833000100000009326340001000000099983500010000000869736500200000005740 
291200610K46002 06102520502050   53850020000000399040500200000003286425002000000030144450020000000130546500200000001491 
291200610K46002 06102520502050   148500200000000694                                                                     
291200610A46002 0610252150423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610252150050+149    1032103103220              033085         1570          129      043005            
291200610D46002 0610252150000381552                                                                                     
291200610J46002 06102521502008    052299572150323031318030315023297026298035297036                                      
291200610K46002 06102521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102521502150   50575005000000000006250050000000000067500500002932250725005000116824007750050002423140 
291200610K46002 06102521502150   50825005000220455008750050001165010092500500007796351000010000057842211000100000522459 
291200610K46002 06102521502150   51200010000034937813000100000178969140001000001701801500010000017754916000100000151410 
291200610K46002 06102521502150   51700010000005895918000100000106371190001000000932512000010000003861821000100000051366 
291200610K46002 06102521502150   52200010000004977323000100000025240240001000000342902500010000002264626000100000024063 
291200610K46002 06102521502150   52700010000001439828000100000030266290001000000138023000010000000769831000100000013757 
291200610K46002 06102521502150   53200010000000921033000100000007636340001000000068303500010000000712236500200000005843 
291200610K46002 06102521502150   53850020000000377840500200000003468425002000000021354450020000000132946500200000000947 
291200610K46002 06102521502150   148500200000000732                                                                     
291200610A46002 0610252250423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610252250050+149    1032003103010              028081         1570          121      050005            
291200610D46002 0610252250000381551                                                                                     
291200610J46002 06102522502007    050294502250300031312030310028315032327030327034                                      
291200610K46002 06102522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102522502250   50575005000000000006250050000025023067500500000772540725005000048268507750050001412610 
291200610K46002 06102522502250   50825005000153802008750050001223150092500500009505781000010000039191111000100000326638 
291200610K46002 06102522502250   51200010000027158313000100000232463140001000001181821500010000012270516000100000116414 
291200610K46002 06102522502250   51700010000004701518000100000067954190001000000640532000010000004913521000100000034027 
291200610K46002 06102522502250   52200010000005477823000100000025835240001000000363942500010000002492326000100000023753 
291200610K46002 06102522502250   52700010000001528128000100000011429290001000000169353000010000002059731000100000009799 
291200610K46002 06102522502250   53200010000000876833000100000007270340001000000048643500010000000755936500200000004811 
291200610K46002 06102522502250   53850020000000322640500200000001719425002000000019604450020000000151646500200000000780 
291200610K46002 06102522502250   148500200000000485                                                                     
291200610A46002 0610252350423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610252350050+149    1031703303020              031085         1560          121      046005            
291200610D46002 0610252350000381540                                                                                     
291200610J46002 06102523502007    053303092350303034297035296035304037297037297036                                      
291200610K46002 06102523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102523502350   50575005000000838106250050000102793067500500006657200725005000103391007750050001113200 
291200610K46002 06102523502350   50825005000157175008750050001395310092500500010454601000010000043033211000100000400779 
291200610K46002 06102523502350   51200010000035865013000100000285482140001000002330361500010000021295016000100000119289 
291200610K46002 06102523502350   51700010000011517618000100000083538190001000000656852000010000004686221000100000032452 
291200610K46002 06102523502350   52200010000003908923000100000028486240001000000208922500010000002748026000100000019595 
291200610K46002 06102523502350   52700010000001811728000100000010512290001000000097223000010000000724731000100000007796 
291200610K46002 06102523502350   53200010000000485433000100000005784340001000000055623500010000000280836500200000002970 
291200610K46002 06102523502350   53850020000000411240500200000002038425002000000015044450020000000087046500200000000643 
291200610K46002 06102523502350   148500200000000334                                                                     
291200610A46002 0610260050423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610260050050+152    1031402903050              031088         1560          121      044005            
291200610D46002 0610260050000381539                                                                                     
291200610J46002 06102600502008    045300500050305029296017294020301023295021304026                                      
291200610K46002 06102600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102600500050   50575005000000000006250050000082860067500500001223870725005000070043107750050001488630 
291200610K46002 06102600500050   50825005000162570008750050001525500092500500011222101000010000061939711000100000620416 
291200610K46002 06102600500050   51200010000026707013000100000220772140001000001940461500010000010086616000100000064215 
291200610K46002 06102600500050   51700010000009607318000100000074967190001000000410182000010000002624721000100000048384 
291200610K46002 06102600500050   52200010000003146323000100000028501240001000000216752500010000001779426000100000014669 
291200610K46002 06102600500050   52700010000001512128000100000011726290001000000075463000010000000699331000100000007254 
291200610K46002 06102600500050   53200010000000836733000100000004827340001000000046423500010000000403836500200000002144 
291200610K46002 06102600500050   53850020000000154540500200000001640425002000000009394450020000000070146500200000000402 
291200610K46002 06102600500050   148500200000000259                                                                     
291200610A46002 0610260150423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610260150050+149    1031301603290              029083         1560          129      024005            
291200610D46002 0610260150000381539                                                                                     
291200610J46002 06102601502008    050314570150329016324020327023319026309031309031                                      
291200610K46002 06102601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102601500150   50575005000000000006250050000019531067500500000572780725005000053296107750050001400430 
291200610K46002 06102601500150   50825005000122491008750050000700305092500500010914501000010000093452011000100000466918 
291200610K46002 06102601500150   51200010000021642713000100000166171140001000001569951500010000013587716000100000050090 
291200610K46002 06102601500150   51700010000013624618000100000080926190001000000530802000010000006764721000100000033803 
291200610K46002 06102601500150   52200010000004221823000100000035569240001000000290852500010000003077626000100000014727 
291200610K46002 06102601500150   52700010000001313128000100000009471290001000000117073000010000000811731000100000009053 
291200610K46002 06102601500150   53200010000000726633000100000004846340001000000027053500010000000338236500200000002152 
291200610K46002 06102601500150   53850020000000166840500200000001708425002000000010514450020000000072946500200000000349 
291200610K46002 06102601500150   148500200000000280                                                                     
291200610A46002 0610260250423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610260250050+149    1031801302710              032086         1560          121      023005            
291200610D46002 0610260250000381539                                                                                     
291200610J46002 06102602502005    023275490250275013299011312008300008313012340011                                      
291200610K46002 06102602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102602500250   50575005000000000006250050000000000067500500001676680725005000039405007750050001810930 
291200610K46002 06102602500250   50825005000228747008750050000939162092500500009800571000010000123363011000100000336341 
291200610K46002 06102602500250   51200010000013401113000100000299120140001000002035581500010000016996116000100000104288 
291200610K46002 06102602500250   51700010000007535518000100000068009190001000000689262000010000006815021000100000054562 
291200610K46002 06102602500250   52200010000004917123000100000027801240001000000244422500010000002319826000100000012376 
291200610K46002 06102602500250   52700010000000887728000100000011030290001000000136353000010000000847931000100000009457 
291200610K46002 06102602500250   53200010000000509433000100000005250340001000000021143500010000000340736500200000003474 
291200610K46002 06102602500250   53850020000000194340500200000001918425002000000013654450020000000053046500200000000605 
291200610K46002 06102602500250   148500200000000326                                                                     
291200610A46002 0610260350423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610260350050+150    1032000902950              029083         1560          114      018005            
291200610D46002 0610260350000381539                                                                                     
291200610J46002 06102603502005    024290320350298010292010284009312008306005283011                                      
291200610K46002 06102603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102603500350   50575005000000000006250050000003182067500500002185380725005000057238207750050000736941 
291200610K46002 06102603500350   50825005000098404408750050001137370092500500009175521000010000084824811000100000657801 
291200610K46002 06102603500350   51200010000053761113000100000202014140001000001144771500010000011514316000100000146613 
291200610K46002 06102603500350   51700010000003186218000100000048018190001000000838392000010000005981321000100000057407 
291200610K46002 06102603500350   52200010000004013723000100000033816240001000000214522500010000002036026000100000014001 
291200610K46002 06102603500350   52700010000001004328000100000008076290001000000103513000010000000925031000100000006210 
291200610K46002 06102603500350   53200010000000535933000100000004443340001000000051223500010000000574336500200000003049 
291200610K46002 06102603500350   53850020000000219840500200000001456425002000000010364450020000000046546500200000000460 
291200610K46002 06102603500350   148500200000000256                                                                     
291200610A46002 0610260450423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610260450050+150    1031801202470              027081         1560          114      019005            
291200610D46002 0610260450000381539                                                                                     
291200610J46002 06102604502005    026290520450249011258009265011305010298011293013                                      
291200610K46002 06102604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102604500450   50575005000000000006250050000000901067500500001818480725005000069639307750050000836396 
291200610K46002 06102604500450   50825005000078766608750050001045780092500500008127401000010000044904111000100000519212 
291200610K46002 06102604500450   51200010000025905513000100000330807140001000001876221500010000012584516000100000083018 
291200610K46002 06102604500450   51700010000010712918000100000077673190001000000656672000010000004684921000100000037508 
291200610K46002 06102604500450   52200010000004201823000100000040926240001000000168032500010000001843626000100000013632 
291200610K46002 06102604500450   52700010000001090228000100000012149290001000000078193000010000001443031000100000005230 
291200610K46002 06102604500450   53200010000000390433000100000007728340001000000084373500010000000188436500200000002969 
291200610K46002 06102604500450   53850020000000266040500200000001827425002000000008124450020000000052446500200000000347 
291200610K46002 06102604500450   148500200000000430                                                                     
291200610A46002 0610260550423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610260550050+150    1031901801960              027080         1550          121      026005            
291200610D46002 0610260550000381539                                                                                     
291200610J46002 06102605502006    027186310550197018198016200016230005253006265010                                      
291200610K46002 06102605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102605500550   50575005000000000006250050000000000067500500001338380725005000045908707750050000810258 
291200610K46002 06102605500550   50825005000082917608750050000685765092500500007743261000010000071630911000100000429439 
291200610K46002 06102605500550   51200010000049787313000100000190537140001000001559221500010000014027216000100000123975 
291200610K46002 06102605500550   51700010000009636418000100000058377190001000000735442000010000005060021000100000023515 
291200610K46002 06102605500550   52200010000002450023000100000017854240001000000202342500010000001601926000100000020405 
291200610K46002 06102605500550   52700010000002388028000100000011350290001000000135303000010000000782531000100000011251 
291200610K46002 06102605500550   53200010000000781033000100000005808340001000000055853500010000000376936500200000002982 
291200610K46002 06102605500550   53850020000000166840500200000001424425002000000010134450020000000063146500200000000434 
291200610K46002 06102605500550   148500200000000280                                                                     
291200610A46002 0610260650423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610260650050+151    1031901602400              027081         1560          114      025005            
291200610D46002 0610260650000381539                                                                                     
291200610J46002 06102606502004    028257320650239016233015229014218015195016196016                                      
291200610K46002 06102606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102606500650   50575005000000000006250050000006346067500500000946250725005000034540607750050000624467 
291200610K46002 06102606500650   50825005000073233608750050000936150092500500009052341000010000080333311000100000518035 
291200610K46002 06102606500650   51200010000031013513000100000221176140001000001739871500010000018041116000100000123381 
291200610K46002 06102606500650   51700010000006661218000100000028036190001000000439052000010000003367921000100000055686 
291200610K46002 06102606500650   52200010000003020623000100000031634240001000000125252500010000002890126000100000015701 
291200610K46002 06102606500650   52700010000000974228000100000014511290001000000090063000010000000834531000100000007222 
291200610K46002 06102606500650   53200010000000646233000100000005973340001000000047923500010000000518136500200000002653 
291200610K46002 06102606500650   53850020000000205640500200000001362425002000000012054450020000000072346500200000000430 
291200610K46002 06102606500650   148500200000000231                                                                     
291200610A46002 0610260750423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610260750050+151    1031701402070              026080         1560          108      021005            
291200610D46002 0610260750000381538                                                                                     
291200610J46002 06102607502004    029229180750206014214016218021233020224016227016                                      
291200610K46002 06102607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102607500750   50575005000000000006250050000000000067500500000696460725005000044900807750050000694766 
291200610K46002 06102607500750   50825005000061048108750050000544090092500500009207831000010000073374611000100000473411 
291200610K46002 06102607500750   51200010000028335413000100000188018140001000001146861500010000008285016000100000070644 
291200610K46002 06102607500750   51700010000011782118000100000051453190001000000502902000010000004147921000100000041280 
291200610K46002 06102607500750   52200010000004147623000100000031342240001000000348802500010000001956826000100000016727 
291200610K46002 06102607500750   52700010000001290028000100000006714290001000000059883000010000000596631000100000006655 
291200610K46002 06102607500750   53200010000000333333000100000004428340001000000038193500010000000231236500200000003388 
291200610K46002 06102607500750   53850020000000219140500200000001451425002000000007454450020000000051746500200000000355 
291200610K46002 06102607500750   148500200000000172                                                                     
291200610A46002 0610260850423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610260850050+151    1031301501920              025079         1560          129      020005            
291200610D46002 0610260850000381539                                                                                     
291200610J46002 06102608502004    025163500850194015199015206014206015192009186012                                      
291200610K46002 06102608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102608500850   50575005000000000006250050000022012067500500001779250725005000047771107750050000618349 
291200610K46002 06102608500850   50825005000054113508750050000430495092500500005193271000010000057413111000100000460691 
291200610K46002 06102608500850   51200010000014840113000100000282977140001000002069891500010000012448616000100000105875 
291200610K46002 06102608500850   51700010000010593018000100000061778190001000000468462000010000002411521000100000033261 
291200610K46002 06102608500850   52200010000002688523000100000013634240001000000222032500010000001466426000100000037881 
291200610K46002 06102608500850   52700010000000836228000100000008987290001000000115193000010000000798631000100000007166 
291200610K46002 06102608500850   53200010000000554733000100000004599340001000000034313500010000000413636500200000002730 
291200610K46002 06102608500850   53850020000000189840500200000000907425002000000006004450020000000049946500200000000343 
291200610K46002 06102608500850   148500200000000166                                                                     
291200610A46002 0610260950423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610260950050+152    1030800902020              025078         1550          129      016005            
291200610D46002 0610260950000381538                                                                                     
291200610J46002 06102609502004    027146510950204010196015192011193012182011170014                                      
291200610K46002 06102609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102609500950   50575005000000735906250050000033419067500500002045160725005000063494707750050000758542 
291200610K46002 06102609500950   50825005000061628708750050000508305092500500005098151000010000027173511000100000468044 
291200610K46002 06102609500950   51200010000025127313000100000172786140001000001515451500010000028587016000100000086412 
291200610K46002 06102609500950   51700010000005593018000100000060420190001000000549232000010000004213121000100000038996 
291200610K46002 06102609500950   52200010000002726523000100000047439240001000000374092500010000002137126000100000016990 
291200610K46002 06102609500950   52700010000002024728000100000011329290001000000108653000010000000628431000100000006063 
291200610K46002 06102609500950   53200010000000542533000100000004034340001000000040233500010000000291936500200000002871 
291200610K46002 06102609500950   53850020000000133940500200000000989425002000000008144450020000000048846500200000000188 
291200610K46002 06102609500950   148500200000000187                                                                     
291200610A46002 0610261050423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610261050050+154    1030701002510              023077         1560          129      017005            
291200610D46002 0610261050000381539                                                                                     
291200610J46002 06102610502005    027171241050248010209013197019201016195011203008                                      
291200610K46002 06102610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102610501050   50575005000000000006250050000016006067500500000570800725005000049417707750050000741105 
291200610K46002 06102610501050   50825005000050130108750050000398838092500500004474181000010000031927211000100000369332 
291200610K46002 06102610501050   51200010000022930313000100000326450140001000001334861500010000009985516000100000113573 
291200610K46002 06102610501050   51700010000006837418000100000059437190001000000434652000010000003585021000100000042770 
291200610K46002 06102610501050   52200010000003215323000100000027089240001000000159832500010000001691226000100000012060 
291200610K46002 06102610501050   52700010000001115028000100000013360290001000000051753000010000001558331000100000007687 
291200610K46002 06102610501050   53200010000000514733000100000004588340001000000027543500010000000412636500200000002113 
291200610K46002 06102610501050   53850020000000182640500200000001398425002000000008924450020000000059746500200000000342 
291200610K46002 06102610501050   148500200000000246                                                                     
291200610A46002 0610261150423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610261150050+154    1030500503220              025078         1560          108      012005            
291200610D46002 0610261150000381540                                                                                     
291200610J46002 06102611502003    017268501150324004301004271006201003235007237009                                      
291200610K46002 06102611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102611501150   50575005000000000006250050000020446067500500001247320725005000032576507750050000671102 
291200610K46002 06102611501150   50825005000061014808750050000562753092500500007313041000010000069903511000100000404108 
291200610K46002 06102611501150   51200010000014490813000100000248528140001000001630411500010000007599416000100000146568 
291200610K46002 06102611501150   51700010000009662618000100000087105190001000000356582000010000005649021000100000025318 
291200610K46002 06102611501150   52200010000003278923000100000031937240001000000280792500010000001993926000100000011860 
291200610K46002 06102611501150   52700010000001575828000100000014649290001000000126013000010000000565431000100000006082 
291200610K46002 06102611501150   53200010000000544233000100000008060340001000000048383500010000000405836500200000003712 
291200610K46002 06102611501150   53850020000000215340500200000001590425002000000011314450020000000063246500200000000520 
291200610K46002 06102611501150   148500200000000280                                                                     
291200610A46002 0610261250423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610261250050+155    1030401303250              024077         1560          108      023005            
291200610D46002 0610261250000381540                                                                                     
291200610J46002 06102612502006    025311371250324013310013334007343008328005318002                                      
291200610K46002 06102612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102612501250   50575005000000000006250050000000000067500500001304980725005000019100907750050000309970 
291200610K46002 06102612501250   50825005000037316108750050000523505092500500007638381000010000065516011000100000438492 
291200610K46002 06102612501250   51200010000021845013000100000224989140001000002460121500010000008562416000100000040704 
291200610K46002 06102612501250   51700010000010145118000100000061404190001000000669132000010000004129321000100000024735 
291200610K46002 06102612501250   52200010000002485323000100000029019240001000000228842500010000001747226000100000014935 
291200610K46002 06102612501250   52700010000002172728000100000010327290001000000088833000010000000793831000100000006161 
291200610K46002 06102612501250   53200010000000412533000100000005285340001000000031723500010000000492836500200000002105 
291200610K46002 06102612501250   53850020000000163240500200000001081425002000000007694450020000000085546500200000000341 
291200610K46002 06102612501250   148500200000000237                                                                     
291200610A46002 0610261350423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610261350050+158    1030802802690              021075         1560          100      038005            
291200610D46002 0610261350000381540                                                                                     
291200610J46002 06102613502007    044268391350268028257029250030272024264022306018                                      
291200610K46002 06102613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102613501350   50575005000000000006250050000000000067500500000417780725005000014084407750050000395052 
291200610K46002 06102613501350   50825005000048773408750050000310143092500500002074031000010000060603611000100000337684 
291200610K46002 06102613501350   51200010000015630213000100000092899140001000002075121500010000014176516000100000058284 
291200610K46002 06102613501350   51700010000006059018000100000058780190001000000574522000010000003676321000100000029433 
291200610K46002 06102613501350   52200010000001596623000100000021552240001000000114052500010000002155826000100000014825 
291200610K46002 06102613501350   52700010000001185628000100000011429290001000000094803000010000000878531000100000007883 
291200610K46002 06102613501350   53200010000000588433000100000003650340001000000032643500010000000284036500200000002793 
291200610K46002 06102613501350   53850020000000140140500200000001383425002000000010584450020000000049346500200000000263 
291200610K46002 06102613501350   148500200000000163                                                                     
291200610A46002 0610261450423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610261450050+156    1031304702730              021075         1560          108      060005            
291200610D46002 0610261450000381540                                                                                     
291200610J46002 06102614502010    062273381450273048277044278049275041271033265030                                      
291200610K46002 06102614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102614501450   50575005000000000006250050000004704067500500000739410725005000019793707750050000452894 
291200610K46002 06102614501450   50825005000042845608750050000252825092500500006673841000010000039647311000100000285552 
291200610K46002 06102614501450   51200010000019077113000100000175848140001000000893601500010000007742116000100000091452 
291200610K46002 06102614501450   51700010000004271218000100000033343190001000000697902000010000003464721000100000018615 
291200610K46002 06102614501450   52200010000002410823000100000033744240001000000128852500010000001889626000100000020078 
291200610K46002 06102614501450   52700010000000561028000100000012912290001000000048233000010000000992531000100000005764 
291200610K46002 06102614501450   53200010000000741233000100000006372340001000000064703500010000000258136500200000002830 
291200610K46002 06102614501450   53850020000000304040500200000001011425002000000008324450020000000099446500200000000636 
291200610K46002 06102614501450   148500200000000395                                                                     
291200610A46002 0610261550423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610261550050+156    1031602702820              022078         1560          121      036005            
291200610D46002 0610261550000381541                                                                                     
291200610J46002 06102615502009    053276011550282027276027275038272040270042269041                                      
291200610K46002 06102615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102615501550   50575005000000000006250050000000000067500500000363740725005000010181107750050000440537 
291200610K46002 06102615501550   50825005000086375608750050000592194092500500005550341000010000036797511000100000275713 
291200610K46002 06102615501550   51200010000012246213000100000190456140001000000865581500010000013501516000100000077041 
291200610K46002 06102615501550   51700010000006683218000100000091586190001000000474582000010000005832921000100000030222 
291200610K46002 06102615501550   52200010000002113123000100000016557240001000000180952500010000000996926000100000012698 
291200610K46002 06102615501550   52700010000000528728000100000008780290001000000045463000010000000487031000100000006056 
291200610K46002 06102615501550   53200010000000504033000100000002098340001000000036043500010000000349536500200000002481 
291200610K46002 06102615501550   53850020000000185440500200000001321425002000000009744450020000000070146500200000000621 
291200610K46002 06102615501550   148500200000000401                                                                     
291200610A46002 0610261650423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610261650050+160    1031901203210              021074         1560          114      022005            
291200610D46002 0610261650000381545                                                                                     
291200610J46002 06102616502010    049316191650331011009005310020298024277025280025                                      
291200610K46002 06102616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102616501650   50575005000000000006250050000007857067500500000533730725005000011483107750050000251661 
291200610K46002 06102616501650   50825005000043051908750050000593801092500500005341381000010000025488211000100000228506 
291200610K46002 06102616501650   51200010000020431313000100000202221140001000001649791500010000008897216000100000121334 
291200610K46002 06102616501650   51700010000010309918000100000049255190001000000387282000010000003829321000100000027497 
291200610K46002 06102616501650   52200010000001724423000100000025028240001000000158782500010000002245526000100000007211 
291200610K46002 06102616501650   52700010000000799228000100000010677290001000000055283000010000000915131000100000005925 
291200610K46002 06102616501650   53200010000000458633000100000005464340001000000047123500010000000295836500200000001751 
291200610K46002 06102616501650   53850020000000242440500200000001117425002000000006884450020000000063846500200000000353 
291200610K46002 06102616501650   148500200000000245                                                                     
291200610A46002 0610261750423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610261750050+161    1032100702490              022079         1560          108      016005            
291200610D46002 0610261750000381546                                                                                     
291200610J46002 06102617502009    047344561750252008264015315013307007294007355027                                      
291200610K46002 06102617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102617501750   50575005000000000006250050000001084067500500000192140725005000012413007750050000271569 
291200610K46002 06102617501750   50825005000048763808750050000700203092500500007850011000010000046650311000100000290130 
291200610K46002 06102617501750   51200010000018013713000100000166027140001000001749141500010000007580716000100000044856 
291200610K46002 06102617501750   51700010000006703918000100000073796190001000000286112000010000003041721000100000021842 
291200610K46002 06102617501750   52200010000002116423000100000022983240001000000075912500010000001154326000100000016394 
291200610K46002 06102617501750   52700010000000733928000100000013105290001000000063103000010000000606331000100000006290 
291200610K46002 06102617501750   53200010000000421133000100000003491340001000000034813500010000000271636500200000002311 
291200610K46002 06102617501750   53850020000000166640500200000000920425002000000010884450020000000056546500200000000336 
291200610K46002 06102617501750   148500200000000174                                                                     
291200610A46002 0610261850423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610261850050+162    1032201201580              021076         1570          114      020005            
291200610D46002 0610261850000381550                                                                                     
291200610J46002 06102618502005    020153431850159012173009130003103001346001333003                                      
291200610K46002 06102618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102618501850   50575005000000000006250050000030437067500500000556670725005000010520107750050000156222 
291200610K46002 06102618501850   50825005000028864508750050000640446092500500005972161000010000036827211000100000500758 
291200610K46002 06102618501850   51200010000024546213000100000140739140001000001234791500010000010298016000100000043929 
291200610K46002 06102618501850   51700010000006795918000100000049268190001000000481542000010000003693921000100000040986 
291200610K46002 06102618501850   52200010000001788523000100000030011240001000000153162500010000001401926000100000011145 
291200610K46002 06102618501850   52700010000000799428000100000009579290001000000057343000010000000614231000100000004434 
291200610K46002 06102618501850   53200010000000530333000100000005465340001000000050683500010000000154036500200000002517 
291200610K46002 06102618501850   53850020000000097940500200000000967425002000000011024450020000000061546500200000000366 
291200610K46002 06102618501850   148500200000000197                                                                     
291200610A46002 0610261950423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610261950050+160    1032501901990              020077         1570          114      023005            
291200610D46002 0610261950000381550                                                                                     
291200610J46002 06102619502004    024199501950199019194017187012193009169012157012                                      
291200610K46002 06102619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102619501950   50575005000000000006250050000008660067500500000226090725005000015517307750050000344293 
291200610K46002 06102619501950   50825005000043589408750050000464918092500500004338131000010000038529911000100000231024 
291200610K46002 06102619501950   51200010000023885013000100000076435140001000001441201500010000010394216000100000116055 
291200610K46002 06102619501950   51700010000006152918000100000033379190001000000468842000010000002013321000100000032103 
291200610K46002 06102619501950   52200010000002087523000100000016357240001000000178762500010000001577926000100000008119 
291200610K46002 06102619501950   52700010000001003228000100000008994290001000000064543000010000000770831000100000005564 
291200610K46002 06102619501950   53200010000000299733000100000002485340001000000019933500010000000249236500200000001971 
291200610K46002 06102619501950   53850020000000132240500200000001305425002000000008634450020000000038846500200000000276 
291200610K46002 06102619501950   148500200000000143                                                                     
291200610A46002 0610262050423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610262050050+160    1031902602260              021077         1570          108      032005            
291200610D46002 0610262050000381554                                                                                     
291200610J46002 06102620502005    034200282050226026216025217024224020221017208018                                      
291200610K46002 06102620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102620502050   50575005000000000006250050000037134067500500000471860725005000010291307750050000221790 
291200610K46002 06102620502050   50825005000039647108750050000509214092500500005305451000010000037857011000100000244199 
291200610K46002 06102620502050   51200010000041298913000100000125199140001000001701081500010000006375716000100000104360 
291200610K46002 06102620502050   51700010000005843218000100000067901190001000000429512000010000003064321000100000039307 
291200610K46002 06102620502050   52200010000003294523000100000017324240001000000157942500010000001250426000100000006671 
291200610K46002 06102620502050   52700010000000445028000100000005143290001000000054993000010000000568131000100000004252 
291200610K46002 06102620502050   53200010000000609733000100000002448340001000000037713500010000000092236500200000001048 
291200610K46002 06102620502050   53850020000000145140500200000001034425002000000003974450020000000035546500200000000132 
291200610K46002 06102620502050   148500200000000152                                                                     
291200610A46002 0610262150423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610262150050+160    1031302502470              024080         1580          100      034005            
291200610D46002 0610262150000381562                                                                                     
291200610J46002 06102621502004    037230192150248025243027236027232030230029227029                                      
291200610K46002 06102621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102621502150   50575005000000000006250050000012147067500500000253010725005000013209507750050000237236 
291200610K46002 06102621502150   50825005000058602708750050000647895092500500006043471000010000075826511000100000400294 
291200610K46002 06102621502150   51200010000022281113000100000220476140001000001446191500010000015553116000100000085552 
291200610K46002 06102621502150   51700010000005743018000100000049924190001000000273162000010000003481221000100000032222 
291200610K46002 06102621502150   52200010000003357123000100000014725240001000000277252500010000000663426000100000008762 
291200610K46002 06102621502150   52700010000000781228000100000008706290001000000072223000010000000465731000100000005386 
291200610K46002 06102621502150   53200010000000233433000100000002494340001000000019293500010000000250136500200000001535 
291200610K46002 06102621502150   53850020000000119040500200000000682425002000000004514450020000000028146500200000000130 
291200610K46002 06102621502150   148500200000000116                                                                     
291200610A46002 0610262250423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610262250050+161    1031103402970              023079         1580          108      052005            
291200610D46002 0610262250000381560                                                                                     
291200610J46002 06102622502007    060295392250298035288042266037265037261033257028                                      
291200610K46002 06102622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102622502250   50575005000001262606250050000040074067500500000717050725005000011708107750050000137839 
291200610K46002 06102622502250   50825005000027470608750050000609520092500500006818941000010000067486211000100000404659 
291200610K46002 06102622502250   51200010000023360913000100000179161140001000001629641500010000012186416000100000096364 
291200610K46002 06102622502250   51700010000005800818000100000072451190001000000458292000010000001765121000100000042708 
291200610K46002 06102622502250   52200010000002828023000100000009281240001000000181192500010000001487526000100000008533 
291200610K46002 06102622502250   52700010000000612128000100000010929290001000000043903000010000000675831000100000002731 
291200610K46002 06102622502250   53200010000000406033000100000002026340001000000024223500010000000252536500200000001792 
291200610K46002 06102622502250   53850020000000080640500200000000595425002000000003064450020000000034046500200000000290 
291200610K46002 06102622502250   148500200000000135                                                                     
291200610A46002 0610262350423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610262350050+161    1030902002850              023080         1570          121      027005            
291200610D46002 0610262350000381553                                                                                     
291200610J46002 06102623502011    065288012350286020286024279026283031280044289039                                      
291200610K46002 06102623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102623502350   50575005000004200806250050000070357067500500000813760725005000016120907750050000383347 
291200610K46002 06102623502350   50825005000062615808750050000480126092500500005996971000010000061572611000100000275918 
291200610K46002 06102623502350   51200010000022102713000100000218653140001000001719851500010000015703716000100000073361 
291200610K46002 06102623502350   51700010000007611218000100000038395190001000000501572000010000002003221000100000035612 
291200610K46002 06102623502350   52200010000002233223000100000019510240001000000143092500010000001358026000100000010412 
291200610K46002 06102623502350   52700010000000694628000100000008027290001000000085823000010000000553431000100000005741 
291200610K46002 06102623502350   53200010000000332533000100000003304340001000000019833500010000000214436500200000002187 
291200610K46002 06102623502350   53850020000000141440500200000000810425002000000010304450020000000040046500200000000318 
291200610K46002 06102623502350   148500200000000205                                                                     
291200610A46002 0610270050423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610270050050+160    1030802402720              023078         1590          108      031005            
291200610D46002 0610270050000381572                                                                                     
291200610J46002 06102700502006    045292320050271024283027288025285024302025296019                                      
291200610K46002 06102700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102700500050   50575005000003343906250050000072582067500500000732590725005000008058507750050000256597 
291200610K46002 06102700500050   50825005000045254908750050000645853092500500008058391000010000053450311000100000320494 
291200610K46002 06102700500050   51200010000036916413000100000131956140001000001726521500010000010767416000100000102091 
291200610K46002 06102700500050   51700010000009497418000100000066391190001000000736712000010000005967221000100000038433 
291200610K46002 06102700500050   52200010000002241523000100000018885240001000000214022500010000001267726000100000016148 
291200610K46002 06102700500050   52700010000000866628000100000008354290001000000066833000010000000642231000100000005168 
291200610K46002 06102700500050   53200010000000268433000100000003317340001000000030763500010000000357636500200000002276 
291200610K46002 06102700500050   53850020000000110140500200000001011425002000000006224450020000000048146500200000000297 
291200610K46002 06102700500050   148500200000000206                                                                     
291200610A46002 0610270150423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610270150050+159    1030901802770              022077         1590          091      027005            
291200610D46002 0610270150000381574                                                                                     
291200610J46002 06102701502005    031271530150276019274015279013269013269020269022                                      
291200610K46002 06102701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102701500150   50575005000000000006250050000015778067500500001002270725005000011702007750050000172223 
291200610K46002 06102701500150   50825005000036809108750050000449196092500500004728871000010000050937211000100000674367 
291200610K46002 06102701500150   51200010000018961513000100000203400140001000001335271500010000009302216000100000091837 
291200610K46002 06102701500150   51700010000004964118000100000041756190001000000316632000010000001817221000100000017441 
291200610K46002 06102701500150   52200010000003490223000100000030491240001000000186542500010000001476926000100000012175 
291200610K46002 06102701500150   52700010000001349428000100000009052290001000000134133000010000000775731000100000005600 
291200610K46002 06102701500150   53200010000000403133000100000004632340001000000024933500010000000112936500200000002133 
291200610K46002 06102701500150   53850020000000137940500200000000709425002000000006994450020000000046846500200000000268 
291200610K46002 06102701500150   148500200000000231                                                                     
291200610A46002 0610270250423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610270250050+160    1030902003010              021077         1590          114      027005            
291200610D46002 0610270250000381570                                                                                     
291200610J46002 06102702502005    033285050250301020302019323018282019292023281021                                      
291200610K46002 06102702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102702500250   50575005000000000006250050000000000067500500000711410725005000013528207750050000286781 
291200610K46002 06102702500250   50825005000057352908750050000716245092500500004979791000010000036918711000100000276518 
291200610K46002 06102702500250   51200010000019906613000100000183999140001000001450531500010000006274416000100000064309 
291200610K46002 06102702500250   51700010000006941118000100000076501190001000000382292000010000004064221000100000016941 
291200610K46002 06102702500250   52200010000002536523000100000023826240001000000174742500010000001196726000100000011405 
291200610K46002 06102702500250   52700010000001359128000100000010929290001000000040833000010000000726731000100000007270 
291200610K46002 06102702500250   53200010000000674533000100000002808340001000000036093500010000000252536500200000002228 
291200610K46002 06102702500250   53850020000000185740500200000001474425002000000009764450020000000060746500200000000242 
291200610K46002 06102702500250   148500200000000156                                                                     
291200610A46002 0610270350423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610270350050+160    1031202403180              020075         1580          108      045005            
291200610D46002 0610270350000381566                                                                                     
291200610J46002 06102703502010    054280010350316024319033298023266026278038297028                                      
291200610K46002 06102703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102703500350   50575005000000000006250050000146950067500500002520240725005000020851807750050000344719 
291200610K46002 06102703500350   50825005000038193408750050000411093092500500004148351000010000019660911000100000286964 
291200610K46002 06102703500350   51200010000016554113000100000105903140001000000932401500010000014483716000100000071435 
291200610K46002 06102703500350   51700010000009572518000100000069446190001000000254992000010000005206821000100000025091 
291200610K46002 06102703500350   52200010000002431323000100000018372240001000000215892500010000001648426000100000008179 
291200610K46002 06102703500350   52700010000000874228000100000010103290001000000086903000010000000835031000100000004676 
291200610K46002 06102703500350   53200010000000946133000100000004312340001000000035873500010000000279936500200000002469 
291200610K46002 06102703500350   53850020000000275040500200000001757425002000000014454450020000000054146500200000000372 
291200610K46002 06102703500350   148500200000000215                                                                     
291200610A46002 0610270450423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610270450050+158    1031300803460              021078         1580          114      014005            
291200610D46002 0610270450000381563                                                                                     
291200610J46002 06102704502010    039326030450347008311009290014294018312028315029                                      
291200610K46002 06102704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102704500450   50575005000003632506250050000201364067500500002827800725005000018135507750050000357927 
291200610K46002 06102704500450   50825005000047999708750050000535519092500500004654591000010000024681111000100000334041 
291200610K46002 06102704500450   51200010000013324813000100000229813140001000001046181500010000007837916000100000064418 
291200610K46002 06102704500450   51700010000005792618000100000065000190001000000330772000010000002537321000100000036288 
291200610K46002 06102704500450   52200010000002728023000100000029092240001000000145802500010000001988626000100000011001 
291200610K46002 06102704500450   52700010000000733928000100000009456290001000000058693000010000000327331000100000004377 
291200610K46002 06102704500450   53200010000000364233000100000004036340001000000030113500010000000302836500200000002311 
291200610K46002 06102704500450   53850020000000179140500200000001971425002000000010884450020000000065346500200000000669 
291200610K46002 06102704500450   148500200000000250                                                                     
291200610A46002 0610270550423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610270550050+159    1031402202830              022083         1580          114      032005            
291200610D46002 0610270550000381561                                                                                     
291200610J46002 06102705502009    033328270550285021320020306018282009278006330002                                      
291200610K46002 06102705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102705500550   50575005000007580506250050000209595067500500003894530725005000039686007750050000368077 
291200610K46002 06102705500550   50825005000053890208750050000595582092500500004800641000010000044206611000100000220905 
291200610K46002 06102705500550   51200010000009178813000100000135786140001000001809431500010000006425516000100000090875 
291200610K46002 06102705500550   51700010000006099718000100000044225190001000000347732000010000003974921000100000026546 
291200610K46002 06102705500550   52200010000001605523000100000010881240001000000123312500010000001508526000100000011154 
291200610K46002 06102705500550   52700010000000860228000100000007997290001000000047873000010000000637431000100000003320 
291200610K46002 06102705500550   53200010000000636233000100000002648340001000000032833500010000000159836500200000002429 
291200610K46002 06102705500550   53850020000000168940500200000001247425002000000004794450020000000066246500200000000366 
291200610K46002 06102705500550   148500200000000197                                                                     
291200610A46002 0610270650423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610270650050+158    1031502002850              022081         1580          121      031005            
291200610D46002 0610270650000381560                                                                                     
291200610J46002 06102706502007    045326180650285019298023305019316031306024292024                                      
291200610K46002 06102706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102706500650   50575005000002876506250050000098971067500500002499590725005000037397807750050000521594 
291200610K46002 06102706500650   50825005000070870008750050000563660092500500003517141000010000022486411000100000290384 
291200610K46002 06102706500650   51200010000022432613000100000124009140001000001305511500010000006087116000100000046448 
291200610K46002 06102706500650   51700010000007453118000100000062470190001000000341802000010000002621921000100000033634 
291200610K46002 06102706500650   52200010000001578123000100000010696240001000000121212500010000001109426000100000013143 
291200610K46002 06102706500650   52700010000001051128000100000008452290001000000097173000010000000420531000100000004207 
291200610K46002 06102706500650   53200010000000540933000100000005475340001000000037303500010000000151536500200000001787 
291200610K46002 06102706500650   53850020000000133540500200000000986425002000000004714450020000000062846500200000000290 
291200610K46002 06102706500650   148500200000000208                                                                     
291200610A46002 0610270750423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610270750050+155    1031300802470              023083         1570          121      013005            
291200610D46002 0610270750000381556                                                                                     
291200610J46002 06102707502004    026287530750246008244007254007271010280013284017                                      
291200610K46002 06102707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102707500750   50575005000000000006250050000107428067500500003615090725005000046002007750050000606646 
291200610K46002 06102707500750   50825005000093113108750050000688182092500500002948321000010000026360711000100000369473 
291200610K46002 06102707500750   51200010000009812813000100000176237140001000001036351500010000006010316000100000063802 
291200610K46002 06102707500750   51700010000005144018000100000081475190001000000470702000010000002801321000100000024114 
291200610K46002 06102707500750   52200010000002336723000100000016422240001000000166922500010000001703426000100000011296 
291200610K46002 06102707500750   52700010000000781428000100000006516290001000000080543000010000000645631000100000003615 
291200610K46002 06102707500750   53200010000000151133000100000004792340001000000041333500010000000250136500200000002460 
291200610K46002 06102707500750   53850020000000137640500200000001263425002000000006974450020000000055946500200000000371 
291200610K46002 06102707500750   148500200000000173                                                                     
291200610A46002 0610270850423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610270850050+154    1031101002190              021081         1570          129      013005            
291200610D46002 0610270850000381555                                                                                     
291200610J46002 06102708502002    015247400850221010232010236010233009230010240010                                      
291200610K46002 06102708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102708500850   50575005000002958106250050000238921067500500003793820725005000035889507750050000481552 
291200610K46002 06102708500850   50825005000045339408750050000335151092500500003621521000010000031016911000100000166680 
291200610K46002 06102708500850   51200010000014371113000100000118593140001000001203631500010000005612516000100000071199 
291200610K46002 06102708500850   51700010000004956118000100000041547190001000000504772000010000004239521000100000021572 
291200610K46002 06102708500850   52200010000001352823000100000017611240001000000172632500010000001318026000100000015058 
291200610K46002 06102708500850   52700010000001080128000100000005829290001000000060103000010000000373731000100000003739 
291200610K46002 06102708500850   53200010000000346933000100000003207340001000000021463500010000000358536500200000001374 
291200610K46002 06102708500850   53850020000000127640500200000001306425002000000004844450020000000043346500200000000357 
291200610K46002 06102708500850   148500200000000185                                                                     
291200610A46002 0610270950423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610270950050+155    1030801702430              022085         1570          114      023005            
291200610D46002 0610270950000381556                                                                                     
291200610J46002 06102709502004    023246190950243017237017233017238016233011228010                                      
291200610K46002 06102709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000009555 
291200610K46002 06102709500950   50575005000004547406250050000170083067500500003887380725005000042457607750050000351961 
291200610K46002 06102709500950   50825005000061603508750050000704964092500500003948061000010000045197311000100000175142 
291200610K46002 06102709500950   51200010000014028413000100000111575140001000001216981500010000010714716000100000069391 
291200610K46002 06102709500950   51700010000006693718000100000031400190001000000221442000010000002926421000100000021790 
291200610K46002 06102709500950   52200010000002189423000100000014839240001000000125822500010000000745326000100000008212 
291200610K46002 06102709500950   52700010000000759228000100000008160290001000000035243000010000000583331000100000003513 
291200610K46002 06102709500950   53200010000000189233000100000003745340001000000028973500010000000141136500200000001788 
291200610K46002 06102709500950   53850020000000069640500200000000712425002000000005074450020000000026346500200000000113 
291200610K46002 06102709500950   148500200000000113                                                                     
291200610A46002 0610271050423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610271050050+156    1030703102930              022082         1570          108      040005            
291200610D46002 0610271050000381556                                                                                     
291200610J46002 06102710502007    042300361050293031295032294029298028273019261021                                      
291200610K46002 06102710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102710501050   50575005000000000006250050000061979067500500003510310725005000036293207750050000302462 
291200610K46002 06102710501050   50825005000065192508750050000671251092500500007527681000010000035894211000100000249232 
291200610K46002 06102710501050   51200010000017273013000100000123301140001000001123901500010000007541316000100000092367 
291200610K46002 06102710501050   51700010000005364218000100000050176190001000000643692000010000003254021000100000038821 
291200610K46002 06102710501050   52200010000001136823000100000013764240001000000121022500010000001978726000100000012204 
291200610K46002 06102710501050   52700010000000941228000100000005267290001000000090233000010000000503231000100000002267 
291200610K46002 06102710501050   53200010000000226233000100000004164340001000000025923500010000000121736500200000001335 
291200610K46002 06102710501050   53850020000000111240500200000000792425002000000006064450020000000028246500200000000174 
291200610K46002 06102710501050   148500200000000112                                                                     
291200610A46002 0610271150423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610271150050+155    1030402502860              026089         1570          121      036005            
291200610D46002 0610271150000381553                                                                                     
291200610J46002 06102711502005    039294511150285025295025296026293028295027296028                                      
291200610K46002 06102711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102711501150   50575005000005104506250050000130373067500500003952070725005000072217207750050001034320 
291200610K46002 06102711501150   50825005000104526008750050000893828092500500008330751000010000029768111000100000383186 
291200610K46002 06102711501150   51200010000021332413000100000136409140001000001240771500010000010346116000100000105464 
291200610K46002 06102711501150   51700010000005693418000100000083704190001000000403392000010000003988621000100000028641 
291200610K46002 06102711501150   52200010000001393523000100000014593240001000000089282500010000001513726000100000006737 
291200610K46002 06102711501150   52700010000000746728000100000004332290001000000051643000010000000496231000100000005338 
291200610K46002 06102711501150   53200010000000257933000100000003072340001000000023773500010000000192336500200000001696 
291200610K46002 06102711501150   53850020000000182240500200000000584425002000000005764450020000000046246500200000000275 
291200610K46002 06102711501150   148500200000000184                                                                     
291200610A46002 0610271250423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610271250050+154    1030202402900              025089         1570          114      032005            
291200610D46002 0610271250000381554                                                                                     
291200610J46002 06102712502005    036305241250291023289024286025285023278020269022                                      
291200610K46002 06102712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102712501250   50575005000001217706250050000197650067500500008124360725005000082232007750050000327542 
291200610K46002 06102712501250   50825005000064040508750050000847747092500500005906821000010000032660911000100000405288 
291200610K46002 06102712501250   51200010000021758213000100000155155140001000001722951500010000006825016000100000067107 
291200610K46002 06102712501250   51700010000002914218000100000054251190001000000355832000010000001584421000100000024365 
291200610K46002 06102712501250   52200010000001766423000100000017205240001000000145882500010000001488726000100000012272 
291200610K46002 06102712501250   52700010000000658628000100000004418290001000000036653000010000000676431000100000003928 
291200610K46002 06102712501250   53200010000000377933000100000002431340001000000027023500010000000169636500200000001342 
291200610K46002 06102712501250   53850020000000155040500200000000768425002000000005274450020000000025546500200000000210 
291200610K46002 06102712501250   148500200000000151                                                                     
291200610A46002 0610271350423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610271350050+154    1030502102760              027091         1570          138      031005            
291200610D46002 0610271350000381556                                                                                     
291200610J46002 06102713502005    034292401350277022288020287020288022288021288022                                      
291200610K46002 06102713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102713501350   50575005000001799506250050000166860067500500007385000725005000121090007750050001003600 
291200610K46002 06102713501350   50825005000087750108750050000750819092500500005625811000010000048177011000100000299598 
291200610K46002 06102713501350   51200010000023148113000100000177590140001000001530341500010000009719716000100000049718 
291200610K46002 06102713501350   51700010000006901318000100000028014190001000000393492000010000002910921000100000025983 
291200610K46002 06102713501350   52200010000002177823000100000012313240001000000134572500010000000618426000100000007597 
291200610K46002 06102713501350   52700010000000973428000100000008416290001000000080713000010000000389431000100000003022 
291200610K46002 06102713501350   53200010000000348633000100000004802340001000000025853500010000000224836500200000001431 
291200610K46002 06102713501350   53850020000000103240500200000000913425002000000004694450020000000026246500200000000259 
291200610K46002 06102713501350   148500200000000125                                                                     
291200610A46002 0610271450423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610271450050+153    1030602103000              027090         1570          129      031005            
291200610D46002 0610271450000381557                                                                                     
291200610J46002 06102714502005    035308291450299021301021294022292021288021282021                                      
291200610K46002 06102714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102714501450   50575005000002802806250050000043051067500500002634760725005000143314007750050001589990 
291200610K46002 06102714501450   50825005000089682108750050000825328092500500006652251000010000036763111000100000237123 
291200610K46002 06102714501450   51200010000022800213000100000151210140001000001908521500010000015629116000100000060885 
291200610K46002 06102714501450   51700010000007045918000100000056958190001000000279522000010000002865821000100000032972 
291200610K46002 06102714501450   52200010000001387623000100000016800240001000000245402500010000001352026000100000013854 
291200610K46002 06102714501450   52700010000000799428000100000005766290001000000068733000010000000319831000100000004598 
291200610K46002 06102714501450   53200010000000530333000100000003411340001000000022823500010000000229536500200000001953 
291200610K46002 06102714501450   53850020000000121840500200000001118425002000000005534450020000000049546500200000000305 
291200610K46002 06102714501450   148500200000000220                                                                     
291200610A46002 0610271550423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610271550050+155    1030801803030              029096         1580          138      027005            
291200610D46002 0610271550000381558                                                                                     
291200610J46002 06102715502005    031304251550302018301017305018312017311019306019                                      
291200610K46002 06102715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102715501550   50575005000000000006250050000240092067500500008475080725005000182269007750050001572760 
291200610K46002 06102715501550   50825005000087984408750050001019370092500500005876711000010000052543211000100000448046 
291200610K46002 06102715501550   51200010000013449213000100000162299140001000000545501500010000008612116000100000065920 
291200610K46002 06102715501550   51700010000005729018000100000036061190001000000422522000010000003484921000100000015063 
291200610K46002 06102715501550   52200010000001749723000100000015285240001000000129602500010000000989526000100000005886 
291200610K46002 06102715501550   52700010000000727328000100000006521290001000000064843000010000000600931000100000004034 
291200610K46002 06102715501550   53200010000000448733000100000004625340001000000049583500010000000289436500200000002130 
291200610K46002 06102715501550   53850020000000153540500200000000734425002000000007504450020000000050246500200000000215 
291200610K46002 06102715501550   148500200000000223                                                                     
291200610A46002 0610271650423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610271650050+162    1031001203320              028090         1570          121      024005            
291200610D46002 0610271650000381555                                                                                     
291200610J46002 06102716502005    026311551650331012320013320013311015309016304018                                      
291200610K46002 06102716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102716501650   50575005000005066906250050000115541067500500004191510725005000073618907750050001092540 
291200610K46002 06102716501650   50825005000123098008750050001052510092500500011137601000010000065058111000100000234532 
291200610K46002 06102716501650   51200010000024219313000100000149341140001000001092281500010000006108816000100000072013 
291200610K46002 06102716501650   51700010000005388818000100000056134190001000000368192000010000004525321000100000022612 
291200610K46002 06102716501650   52200010000002272023000100000027508240001000000194562500010000000961426000100000011389 
291200610K46002 06102716501650   52700010000000944528000100000007324290001000000056513000010000000421231000100000005841 
291200610K46002 06102716501650   53200010000000486133000100000002339340001000000022493500010000000202936500200000001605 
291200610K46002 06102716501650   53850020000000093140500200000001102425002000000006544450020000000048846500200000000417 
291200610K46002 06102716501650   148500200000000168                                                                     
291200610A46002 0610271750423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610271750050+164    1031301003000              025086         1570          121      016005            
291200610D46002 0610271750000381552                                                                                     
291200610J46002 06102717502004    020305551750300010295008310007315010311011319012                                      
291200610K46002 06102717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102717501750   50575005000000181206250050000211188067500500004764900725005000070207507750050000699496 
291200610K46002 06102717501750   50825005000079024008750050000701218092500500005065911000010000048386611000100000260077 
291200610K46002 06102717501750   51200010000020092913000100000159852140001000001127711500010000014027116000100000062052 
291200610K46002 06102717501750   51700010000004320118000100000073465190001000000456352000010000003763921000100000017492 
291200610K46002 06102717501750   52200010000002184723000100000014280240001000000180432500010000001481226000100000013614 
291200610K46002 06102717501750   52700010000001170628000100000005270290001000000040653000010000000468331000100000003505 
291200610K46002 06102717501750   53200010000000647833000100000002169340001000000027883500010000000336136500200000001385 
291200610K46002 06102717501750   53850020000000115440500200000000822425002000000008404450020000000042146500200000000279 
291200610K46002 06102717501750   148500200000000140                                                                     
291200610A46002 0610271850423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610271850050+162    1031100903280              027089         1580          129      016005            
291200610D46002 0610271850000381555                                                                                     
291200610J46002 06102718502004    021310371850327010320011317010316008298008303008                                      
291200610K46002 06102718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102718501850   50575005000001911006250050000266986067500500004819480725005000095845607750050000990443 
291200610K46002 06102718501850   50825005000064602108750050000956973092500500008924491000010000057074211000100000381758 
291200610K46002 06102718501850   51200010000018362813000100000109172140001000001379771500010000009953016000100000078737 
291200610K46002 06102718501850   51700010000007328618000100000038344190001000000374782000010000003091121000100000023017 
291200610K46002 06102718501850   52200010000002578423000100000027003240001000000159322500010000001173126000100000010028 
291200610K46002 06102718501850   52700010000000693728000100000017480290001000000066503000010000000794231000100000007127 
291200610K46002 06102718501850   53200010000000532033000100000003548340001000000022083500010000000396736500200000001466 
291200610K46002 06102718501850   53850020000000141240500200000000809425002000000005164450020000000064046500200000000275 
291200610K46002 06102718501850   148500200000000294                                                                     
291200610A46002 0610271950423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610271950050+164    1031000803310              024086         1600          114      015005            
291200610D46002 0610271950000381577                                                                                     
291200610J46002 06102719502003    017315191950331008335009327008324010329009333008                                      
291200610K46002 06102719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102719501950   50575005000003484206250050000116194067500500003532950725005000070632107750050000846020 
291200610K46002 06102719501950   50825005000082566908750050000847950092500500005293511000010000032633311000100000117115 
291200610K46002 06102719501950   51200010000020250113000100000093268140001000001414001500010000013152516000100000104020 
291200610K46002 06102719501950   51700010000006733618000100000058532190001000000344342000010000002456721000100000028265 
291200610K46002 06102719501950   52200010000003727523000100000012014240001000000146382500010000000932326000100000011453 
291200610K46002 06102719501950   52700010000000851928000100000005925290001000000028533000010000000423631000100000004725 
291200610K46002 06102719501950   53200010000000365733000100000003635340001000000024323500010000000127336500200000001396 
291200610K46002 06102719501950   53850020000000167240500200000000667425002000000004744450020000000039546500200000000203 
291200610K46002 06102719501950   148500200000000136                                                                     
291200610A46002 0610272050423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610272050050+163    1030601103190              023083         1610          138      017005            
291200610D46002 0610272050000381587                                                                                     
291200610J46002 06102720502004    024326342050321011340013336011332011338010335010                                      
291200610K46002 06102720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102720502050   50575005000001875106250050000085433067500500002996370725005000063653607750050000527495 
291200610K46002 06102720502050   50825005000035698508750050000547798092500500004748641000010000054358811000100000218463 
291200610K46002 06102720502050   51200010000014066113000100000192978140001000001463591500010000006826416000100000053987 
291200610K46002 06102720502050   51700010000004344718000100000046938190001000000540092000010000004068621000100000028175 
291200610K46002 06102720502050   52200010000002042723000100000019187240001000000130882500010000001288026000100000011417 
291200610K46002 06102720502050   52700010000001312128000100000011763290001000000060903000010000000437831000100000003048 
291200610K46002 06102720502050   53200010000000437033000100000002614340001000000024243500010000000182436500200000002772 
291200610K46002 06102720502050   53850020000000116040500200000001104425002000000006804450020000000035346500200000000202 
291200610K46002 06102720502050   148500200000000146                                                                     
291200610A46002 0610272150423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610272150050+163    1030101303150              024087         1610          129      022005            
291200610D46002 0610272150000381589                                                                                     
291200610J46002 06102721502004    027319042150315013319015319016320016316016326014                                      
291200610K46002 06102721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102721502150   50575005000000000006250050000089832067500500002168710725005000066528607750050001283160 
291200610K46002 06102721502150   50825005000096914008750050000575322092500500005368301000010000025613811000100000229660 
291200610K46002 06102721502150   51200010000019092413000100000146496140001000001152851500010000008943716000100000078897 
291200610K46002 06102721502150   51700010000004417718000100000075136190001000000195492000010000003849621000100000014392 
291200610K46002 06102721502150   52200010000002078123000100000024265240001000000103302500010000000788726000100000013924 
291200610K46002 06102721502150   52700010000000670228000100000006699290001000000040103000010000000663831000100000005744 
291200610K46002 06102721502150   53200010000000298333000100000002965340001000000022943500010000000239236500200000002440 
291200610K46002 06102721502150   53850020000000189140500200000000904425002000000009244450020000000034646500200000000229 
291200610K46002 06102721502150   148500200000000154                                                                     
291200610A46002 0610272250423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610272250050+164    1029801403270              021079         1610          129      023005            
291200610D46002 0610272250000381605                                                                                     
291200610J46002 06102722502004    028316212250324014318014316016301013315015322013                                      
291200610K46002 06102722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102722502250   50575005000001102206250050000042337067500500002464980725005000043345707750050000454294 
291200610K46002 06102722502250   50825005000039928008750050000398169092500500003592741000010000029755211000100000372254 
291200610K46002 06102722502250   51200010000017236713000100000142520140001000001164701500010000012553116000100000069057 
291200610K46002 06102722502250   51700010000008604118000100000069594190001000000440222000010000002816921000100000009795 
291200610K46002 06102722502250   52200010000003316023000100000019091240001000000125592500010000001191926000100000014642 
291200610K46002 06102722502250   52700010000001012828000100000007045290001000000048753000010000000603831000100000003636 
291200610K46002 06102722502250   53200010000000218333000100000003353340001000000028923500010000000270536500200000003555 
291200610K46002 06102722502250   53850020000000128740500200000000985425002000000005254450020000000036446500200000000241 
291200610K46002 06102722502250   148500200000000145                                                                     
291200610A46002 0610272350423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610272350050+163    1029501903180              025085         1650          129      027005            
291200610D46002 0610272350000381622                                                                                     
291200610J46002 06102723502005    027310302350319019320016331017317015320013327012                                      
291200610K46002 06102723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102723502350   50575005000000000006250050000031307067500500000776880725005000050200207750050001261570 
291200610K46002 06102723502350   50825005000102521008750050000470466092500500005277701000010000045216811000100000350063 
291200610K46002 06102723502350   51200010000030171813000100000293194140001000001017321500010000008187716000100000064793 
291200610K46002 06102723502350   51700010000004351418000100000026338190001000000660862000010000003051321000100000032651 
291200610K46002 06102723502350   52200010000001708023000100000024790240001000000088042500010000000966026000100000011036 
291200610K46002 06102723502350   52700010000001223228000100000005506290001000000084603000010000000423331000100000007035 
291200610K46002 06102723502350   53200010000000525133000100000003766340001000000028103500010000000244436500200000002404 
291200610K46002 06102723502350   53850020000000120640500200000000799425002000000009794450020000000028546500200000000210 
291200610K46002 06102723502350   148500200000000098                                                                     
291200610A46002 0610280050423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610280050050+160    1029202503330              022083         1630          129      032005            
291200610D46002 0610280050000381607                                                                                     
291200610J46002 06102800502005    034332380050333025331022331020314020317020319021                                      
291200610K46002 06102800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102800500050   50575005000000000006250050000010556067500500000485920725005000044531807750050000819376 
291200610K46002 06102800500050   50825005000057460108750050000530707092500500005344031000010000016220811000100000450886 
291200610K46002 06102800500050   51200010000016453613000100000136078140001000000800171500010000008959016000100000051119 
291200610K46002 06102800500050   51700010000004597218000100000053495190001000000338382000010000003868021000100000017976 
291200610K46002 06102800500050   52200010000001256823000100000015779240001000000133792500010000001224526000100000012548 
291200610K46002 06102800500050   52700010000000673428000100000008069290001000000041783000010000000499031000100000003873 
291200610K46002 06102800500050   53200010000000241233000100000002771340001000000034353500010000000345436500200000001323 
291200610K46002 06102800500050   53850020000000127540500200000001012425002000000009634450020000000033546500200000000257 
291200610K46002 06102800500050   148500200000000230                                                                     
291200610A46002 0610280150423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610280150050+155    1029002303510              023087         1620          114      034005            
291200610D46002 0610280150000381603                                                                                     
291200610J46002 06102801502004    035320510150350023349022351021342022331024330024                                      
291200610K46002 06102801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102801500150   50575005000000764106250050000046655067500500001391370725005000040869907750050000847261 
291200610K46002 06102801500150   50825005000082597408750050000945210092500500008044471000010000027204511000100000151640 
291200610K46002 06102801500150   51200010000016261713000100000207468140001000000981261500010000006824716000100000069595 
291200610K46002 06102801500150   51700010000004189618000100000036416190001000000458782000010000002448921000100000010585 
291200610K46002 06102801500150   52200010000002118123000100000017210240001000000168702500010000000670626000100000009875 
291200610K46002 06102801500150   52700010000000683128000100000005109290001000000040873000010000000339731000100000004224 
291200610K46002 06102801500150   53200010000000304133000100000003134340001000000014593500010000000235136500200000001669 
291200610K46002 06102801500150   53850020000000083740500200000000768425002000000004564450020000000025546500200000000136 
291200610K46002 06102801500150   148500200000000126                                                                     
291200610A46002 0610280250423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610280250050+154    1029101400060              021084         1590          114      018005            
291200610D46002 0610280250000381578                                                                                     
291200610J46002 06102802502004    031349050250007014001016001018359018358022350022                                      
291200610K46002 06102802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102802500250   50575005000002781706250050000059804067500500001183720725005000016941807750050000408116 
291200610K46002 06102802500250   50825005000066265108750050000679627092500500005679571000010000037672711000100000225893 
291200610K46002 06102802500250   51200010000028476413000100000138679140001000000786601500010000006559016000100000064477 
291200610K46002 06102802500250   51700010000003609418000100000031366190001000000306572000010000001961721000100000029092 
291200610K46002 06102802500250   52200010000002267823000100000011925240001000000180622500010000001069926000100000009146 
291200610K46002 06102802500250   52700010000000786428000100000003175290001000000042203000010000000468831000100000003147 
291200610K46002 06102802500250   53200010000000152033000100000003479340001000000015073500010000000113436500200000001386 
291200610K46002 06102802500250   53850020000000089640500200000000552425002000000002944450020000000023646500200000000162 
291200610K46002 06102802500250   148500200000000075                                                                     
291200610A46002 0610280350423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610280350050+153    1029001600160              020082         1580          121      020005            
291200610D46002 0610280350000381562                                                                                     
291200610J46002 06102803502002    020005140350016016010014012014010015009015006014                                      
291200610K46002 06102803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102803500350   50575005000000242706250050000046952067500500001455320725005000021728807750050000538751 
291200610K46002 06102803500350   50825005000068144408750050000485569092500500004370341000010000027940611000100000161488 
291200610K46002 06102803500350   51200010000027880713000100000171919140001000000363551500010000006307016000100000043161 
291200610K46002 06102803500350   51700010000003477018000100000048466190001000000518662000010000002187221000100000019523 
291200610K46002 06102803500350   52200010000001578123000100000022089240001000000140132500010000001109426000100000010573 
291200610K46002 06102803500350   52700010000000758428000100000005672290001000000042203000010000000626631000100000002442 
291200610K46002 06102803500350   53200010000000325633000100000003479340001000000028943500010000000151536500200000002221 
291200610K46002 06102803500350   53850020000000133540500200000000793425002000000004714450020000000029346500200000000233 
291200610K46002 06102803500350   148500200000000121                                                                     
291200610A46002 0610280450423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610280450050+152    1028801900110              021082         1570          121      023005            
291200610D46002 0610280450000381555                                                                                     
291200610J46002 06102804502002    024003260450011018012018014019015017015019012017                                      
291200610K46002 06102804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102804500450   50575005000002641106250050000062897067500500000856720725005000016210807750050000586613 
291200610K46002 06102804500450   50825005000085354808750050000586756092500500004088091000010000025211011000100000145760 
291200610K46002 06102804500450   51200010000028967013000100000172247140001000000908551500010000009767816000100000040187 
291200610K46002 06102804500450   51700010000004648718000100000055987190001000000508932000010000002349821000100000026073 
291200610K46002 06102804500450   52200010000001890323000100000013285240001000000112642500010000000891826000100000013133 
291200610K46002 06102804500450   52700010000001482228000100000004089290001000000048753000010000000451731000100000002720 
291200610K46002 06102804500450   53200010000000349833000100000002170340001000000031093500010000000126336500200000001722 
291200610K46002 06102804500450   53850020000000083340500200000000822425002000000003794450020000000031546500200000000121 
291200610K46002 06102804500450   148500200000000167                                                                     
291200610A46002 0610280550423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610280550050+152    1028702600130              020078         1610          121      033005            
291200610D46002 0610280550000381584                                                                                     
291200610J46002 06102805502004    033018490550013027017026017025013023015021012020                                      
291200610K46002 06102805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102805500550   50575005000000000006250050000044686067500500001311060725005000015693107750050000382331 
291200610K46002 06102805500550   50825005000051864208750050000427786092500500003708931000010000034145811000100000204741 
291200610K46002 06102805500550   51200010000014703613000100000150840140001000001063941500010000009893116000100000097255 
291200610K46002 06102805500550   51700010000005250418000100000054698190001000000249652000010000005191021000100000035302 
291200610K46002 06102805500550   52200010000003181523000100000016133240001000000106132500010000001044426000100000008610 
291200610K46002 06102805500550   52700010000001103228000100000007957290001000000051213000010000000296231000100000002963 
291200610K46002 06102805500550   53200010000000341733000100000002451340001000000042103500010000000171036500200000000942 
291200610K46002 06102805500550   53850020000000090740500200000000720425002000000004604450020000000031946500200000000137 
291200610K46002 06102805500550   148500200000000079                                                                     
291200610A46002 0610280650423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610280650050+152    1028602600200              021084         1580          121      035005            
291200610D46002 0610280650000381562                                                                                     
291200610J46002 06102806502004    038021140650020026018029019027020028019027011026                                      
291200610K46002 06102806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102806500650   50575005000003058006250050000049201067500500001029990725005000021947907750050000505423 
291200610K46002 06102806500650   50825005000070824608750050000523637092500500003923931000010000027989411000100000289367 
291200610K46002 06102806500650   51200010000020772413000100000123521140001000001252201500010000006281116000100000071375 
291200610K46002 06102806500650   51700010000004142818000100000040131190001000000327202000010000001013821000100000018023 
291200610K46002 06102806500650   52200010000002376923000100000012274240001000000120322500010000000794626000100000005875 
291200610K46002 06102806500650   52700010000000628028000100000004212290001000000052073000010000000557831000100000003124 
291200610K46002 06102806500650   53200010000000194533000100000002679340001000000019993500010000000104736500200000000828 
291200610K46002 06102806500650   53850020000000092240500200000000528425002000000003764450020000000020246500200000000150 
291200610K46002 06102806500650   148500200000000116                                                                     
291200610A46002 0610280750423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610280750050+151    1028102800240              020079         1570          100      035005            
291200610D46002 0610280750000381556                                                                                     
291200610J46002 06102807502004    037009280750023028023026023030017025016023018024                                      
291200610K46002 06102807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102807500750   50575005000000712106250050000021350067500500000666060725005000018671907750050000295256 
291200610K46002 06102807500750   50825005000024030008750050000198520092500500003599421000010000047780111000100000383395 
291200610K46002 06102807500750   51200010000022131813000100000084969140001000001113661500010000004654916000100000068336 
291200610K46002 06102807500750   51700010000006133218000100000041360190001000000281302000010000004220521000100000030861 
291200610K46002 06102807500750   52200010000001799923000100000010552240001000000099762500010000000981726000100000008392 
291200610K46002 06102807500750   52700010000000580528000100000004341290001000000038723000010000000400131000100000003860 
291200610K46002 06102807500750   53200010000000161333000100000001546340001000000022153500010000000144236500200000000794 
291200610K46002 06102807500750   53850020000000095140500200000000507425002000000002904450020000000020946500200000000149 
291200610K46002 06102807500750   148500200000000099                                                                     
291200610A46002 0610280850423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610280850050+150    1027602700060              019081         1580          091      032005            
291200610D46002 0610280850000381561                                                                                     
291200610J46002 06102808502003    037022110850006028011028015028015029012028020029                                      
291200610K46002 06102808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000001365 
291200610K46002 06102808500850   50575005000002649306250050000069134067500500001472130725005000024103007750050000333023 
291200610K46002 06102808500850   50825005000037544508750050000248861092500500002319881000010000019848611000100000481683 
291200610K46002 06102808500850   51200010000018998913000100000094222140001000001530991500010000005152316000100000065283 
291200610K46002 06102808500850   51700010000006296018000100000026485190001000000534612000010000002295721000100000021249 
291200610K46002 06102808500850   52200010000001540523000100000020054240001000000141852500010000000700926000100000003877 
291200610K46002 06102808500850   52700010000000640428000100000004789290001000000038313000010000000275431000100000001720 
291200610K46002 06102808500850   53200010000000159633000100000001586340001000000009873500010000000069136500200000000527 
291200610K46002 06102808500850   53850020000000038040500200000000188425002000000002074450020000000016046500200000000110 
291200610K46002 06102808500850   148500200000000051                                                                     
291200610A46002 0610280950423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610280950050+149    1027502803540              020078         1580          121      034005            
291200610D46002 0610280950000381561                                                                                     
291200610J46002 06102809502004    040346260950355027351028356032003031006031010029                                      
291200610K46002 06102809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102809500950   50575005000001488906250050000066208067500500000589470725005000021998507750050000327195 
291200610K46002 06102809500950   50825005000033404208750050000332598092500500002889871000010000029833811000100000207177 
291200610K46002 06102809500950   51200010000030927213000100000114407140001000002836301500010000007256016000100000049663 
291200610K46002 06102809500950   51700010000007418518000100000034822190001000000316542000010000001752121000100000026943 
291200610K46002 06102809500950   52200010000002025423000100000014235240001000000167272500010000001423926000100000011320 
291200610K46002 06102809500950   52700010000000905328000100000005253290001000000033803000010000000520431000100000002915 
291200610K46002 06102809500950   53200010000000135833000100000002242340001000000016733500010000000162236500200000000719 
291200610K46002 06102809500950   53850020000000048240500200000000411425002000000002444450020000000016946500200000000078 
291200610K46002 06102809500950   148500200000000072                                                                     
291200610A46002 0610281050423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610281050050+149    1027301903200              021081         1580          114      043005            
291200610D46002 0610281050000381559                                                                                     
291200610J46002 06102810502007    044347171050326020007027354026000032359028355027                                      
291200610K46002 06102810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102810501050   50575005000000000006250050000050248067500500001278330725005000024195307750050000272888 
291200610K46002 06102810501050   50825005000040307608750050000463466092500500003736901000010000041369911000100000398516 
291200610K46002 06102810501050   51200010000025659913000100000196847140001000000721041500010000009659816000100000068528 
291200610K46002 06102810501050   51700010000004437318000100000075475190001000000314632000010000003596421000100000038484 
291200610K46002 06102810501050   52200010000002690723000100000012690240001000000128992500010000000685326000100000005448 
291200610K46002 06102810501050   52700010000000468528000100000004683290001000000029063000010000000241631000100000003872 
291200610K46002 06102810501050   53200010000000346533000100000001928340001000000023043500010000000144636500200000000921 
291200610K46002 06102810501050   53850020000000059540500200000000198425002000000002184450020000000011746500200000000112 
291200610K46002 06102810501050   148500200000000062                                                                     
291200610A46002 0610281150423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610281150050+147    1026602303470              022084         1570          129      032005            
291200610D46002 0610281150000381557                                                                                     
291200610J46002 06102811502008    032344191150348023351024346024352020344009358009                                      
291200610K46002 06102811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102811501150   50575005000000000006250050000031784067500500001053100725005000032518907750050000686834 
291200610K46002 06102811501150   50825005000067117808750050000514682092500500004632371000010000025572611000100000426723 
291200610K46002 06102811501150   51200010000016489113000100000126572140001000001111491500010000008624516000100000107456 
291200610K46002 06102811501150   51700010000005494618000100000053269190001000000349392000010000001555821000100000019957 
291200610K46002 06102811501150   52200010000001555723000100000013107240001000000083152500010000001311126000100000013435 
291200610K46002 06102811501150   52700010000000434028000100000003891290001000000049873000010000000554031000100000003459 
291200610K46002 06102811501150   53200010000000357833000100000002661340001000000013323500010000000111836500200000000986 
291200610K46002 06102811501150   53850020000000098540500200000000677425002000000003354450020000000018046500200000000115 
291200610K46002 06102811501150   148500200000000077                                                                     
291200610A46002 0610281250423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610281250050+148    1026303403480              020080         1570          129      042005            
291200610D46002 0610281250000381556                                                                                     
291200610J46002 06102812502005    042338321250349033349034344031348029348027347026                                      
291200610K46002 06102812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102812501250   50575005000000000006250050000031502067500500000715680725005000030895207750050000507705 
291200610K46002 06102812501250   50825005000041320708750050000426265092500500003438111000010000029504211000100000295528 
291200610K46002 06102812501250   51200010000018348713000100000157169140001000001237311500010000005360616000100000124084 
291200610K46002 06102812501250   51700010000004921118000100000063790190001000000291152000010000002077121000100000024781 
291200610K46002 06102812501250   52200010000002003123000100000015136240001000000165432500010000001263026000100000006987 
291200610K46002 06102812501250   52700010000000720328000100000007199290001000000026893000010000000333131000100000003853 
291200610K46002 06102812501250   53200010000000149733000100000002964340001000000029553500010000000178936500200000000916 
291200610K46002 06102812501250   53850020000000122340500200000000701425002000000003234450020000000018746500200000000119 
291200610K46002 06102812501250   148500200000000107                                                                     
291200610A46002 0610281350423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610281350050+148    1025903803570              021081         1570          108      045005            
291200610D46002 0610281350000381557                                                                                     
291200610J46002 06102813502004    049344341350356038355038356036350034358036350035                                      
291200610K46002 06102813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102813501350   50575005000000000006250050000032276067500500001331240725005000027211107750050000373585 
291200610K46002 06102813501350   50825005000053288908750050000636330092500500006633201000010000035300811000100000196646 
291200610K46002 06102813501350   51200010000014142413000100000187943140001000001426531500010000008580116000100000075745 
291200610K46002 06102813501350   51700010000004242518000100000045894190001000000402332000010000002574521000100000036158 
291200610K46002 06102813501350   52200010000002768023000100000017448240001000000119022500010000000588126000100000012905 
291200610K46002 06102813501350   52700010000000925728000100000006676290001000000061753000010000000277131000100000004951 
291200610K46002 06102813501350   53200010000000356433000100000002556340001000000029473500010000000191836500200000002028 
291200610K46002 06102813501350   53850020000000073440500200000000838425002000000004974450020000000024946500200000000153 
291200610K46002 06102813501350   148500200000000142                                                                     
291200610A46002 0610281450423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610281450050+147    1025803300010              019081         1570          121      040005            
291200610D46002 0610281450000381557                                                                                     
291200610J46002 06102814502005    049346031450001033358035359036358039357039000038                                      
291200610K46002 06102814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102814501450   50575005000001735106250050000043093067500500000608720725005000014890607750050000414591 
291200610K46002 06102814501450   50825005000052143808750050000399797092500500004156021000010000027566811000100000265102 
291200610K46002 06102814501450   51200010000020465413000100000065623140001000000462891500010000011262616000100000040815 
291200610K46002 06102814501450   51700010000006783718000100000022958190001000000359532000010000003686121000100000019099 
291200610K46002 06102814501450   52200010000001543823000100000011666240001000000122962500010000001125426000100000005008 
291200610K46002 06102814501450   52700010000000715528000100000005161290001000000026723000010000000511331000100000002477 
291200610K46002 06102814501450   53200010000000395933000100000001067340001000000014743500010000000119236500200000001686 
291200610K46002 06102814501450   53850020000000081540500200000000484425002000000003324450020000000035646500200000000190 
291200610K46002 06102814501450   148500200000000196                                                                     
291200610A46002 0610281550423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610281550050+147    1025903000070              018079         1570          114      038005            
291200610D46002 0610281550000381555                                                                                     
291200610J46002 06102815502004    042016521550007031005031006029006031006030012032                                      
291200610K46002 06102815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102815501550   50575005000000000006250050000029277067500500000730730725005000020044507750050000240483 
291200610K46002 06102815501550   50825005000045341508750050000563581092500500003508661000010000030142411000100000129474 
291200610K46002 06102815501550   51200010000009326613000100000099977140001000000981651500010000006124616000100000056137 
291200610K46002 06102815501550   51700010000004057318000100000040838190001000000207812000010000003737721000100000025419 
291200610K46002 06102815501550   52200010000001537323000100000013430240001000000152192500010000000838526000100000010680 
291200610K46002 06102815501550   52700010000000639028000100000006160290001000000047533000010000000367431000100000003544 
291200610K46002 06102815501550   53200010000000274333000100000001702340001000000025293500010000000158736500200000001302 
291200610K46002 06102815501550   53850020000000108540500200000000600425002000000004594450020000000038246500200000000132 
291200610K46002 06102815501550   148500200000000203                                                                     
291200610A46002 0610281650423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610281650050+149    1026303100110              020084         1570          121      041005            
291200610D46002 0610281650000381557                                                                                     
291200610J46002 06102816502004    041014261650012031014029012033014030013030014031                                      
291200610K46002 06102816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102816501650   50575005000001069006250050000048537067500500000571000725005000017534507750050000428606 
291200610K46002 06102816501650   50825005000067329008750050000555331092500500002684061000010000045966011000100000247100 
291200610K46002 06102816501650   51200010000008559913000100000094598140001000000480931500010000010327016000100000049125 
291200610K46002 06102816501650   51700010000004572018000100000056083190001000000225462000010000002771121000100000016008 
291200610K46002 06102816501650   52200010000001203423000100000013551240001000000069162500010000000758826000100000010393 
291200610K46002 06102816501650   52700010000000621928000100000005001290001000000028863000010000000287631000100000003094 
291200610K46002 06102816501650   53200010000000344133000100000001072340001000000017753500010000000111436500200000001575 
291200610K46002 06102816501650   53850020000000063640500200000000453425002000000004634450020000000023246500200000000229 
291200610K46002 06102816501650   148500200000000128                                                                     
291200610A46002 0610281750423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610281750050+149    1026203203590              017081         1580          121      046005            
291200610D46002 0610281750000381560                                                                                     
291200610J46002 06102817502005    046345421750000033353034008037007034007031016035                                      
291200610K46002 06102817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102817501750   50575005000000000006250050000037281067500500000621010725005000016773507750050000386441 
291200610K46002 06102817501750   50825005000059933608750050000442869092500500001437731000010000017555511000100000177583 
291200610K46002 06102817501750   51200010000012324113000100000091416140001000000557631500010000008389616000100000044504 
291200610K46002 06102817501750   51700010000004153918000100000024283190001000000366742000010000003024821000100000009782 
291200610K46002 06102817501750   52200010000001178223000100000013267240001000000153102500010000000576426000100000006585 
291200610K46002 06102817501750   52700010000000489828000100000006785290001000000030393000010000000451131000100000002185 
291200610K46002 06102817501750   53200010000000131233000100000001304340001000000023233500010000000135636500200000001035 
291200610K46002 06102817501750   53850020000000074640500200000000614425002000000003654450020000000035146500200000000208 
291200610K46002 06102817501750   148500200000000161                                                                     
291200610A46002 0610281850423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610281850050+150    1026103903420              021084         1580          114      051005            
291200610D46002 0610281850000381561                                                                                     
291200610J46002 06102818502007    056353111850344038004033338035342040002037008032                                      
291200610K46002 06102818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102818501850   50575005000000654606250050000074620067500500001622820725005000018612807750050000250602 
291200610K46002 06102818501850   50825005000065793008750050000726092092500500003920351000010000043289111000100000259568 
291200610K46002 06102818501850   51200010000015539613000100000119185140001000000871841500010000006287916000100000074134 
291200610K46002 06102818501850   51700010000004303518000100000025100190001000000575212000010000003015221000100000028939 
291200610K46002 06102818501850   52200010000001569723000100000009895240001000000173272500010000000554126000100000006807 
291200610K46002 06102818501850   52700010000000488228000100000003046290001000000041983000010000000348931000100000002519 
291200610K46002 06102818501850   53200010000000162633000100000002083340001000000014993500010000000145436500200000000959 
291200610K46002 06102818501850   53850020000000066740500200000000569425002000000005824450020000000039046500200000000145 
291200610K46002 06102818501850   148500200000000193                                                                     
291200610A46002 0610281950423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610281950050+151    1025902403380              019081         1580          114      034005            
291200610D46002 0610281950000381559                                                                                     
291200610J46002 06102819502009    058339511950339024353025356026002026353028348043                                      
291200610K46002 06102819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102819501950   50575005000001780306250050000044434067500500000424780725005000008593507750050000218184 
291200610K46002 06102819501950   50825005000053081808750050000544535092500500004719391000010000033664611000100000217082 
291200610K46002 06102819501950   51200010000010075613000100000111141140001000000702971500010000005069616000100000055576 
291200610K46002 06102819501950   51700010000004312318000100000048300190001000000305522000010000003492321000100000015652 
291200610K46002 06102819501950   52200010000001176723000100000015883240001000000120792500010000001560326000100000006819 
291200610K46002 06102819501950   52700010000000352928000100000006776290001000000069873000010000000281231000100000002263 
291200610K46002 06102819501950   53200010000000280733000100000002892340001000000021583500010000000121536500200000000927 
291200610K46002 06102819501950   53850020000000089340500200000000570425002000000002824450020000000042046500200000000268 
291200610K46002 06102819501950   148500200000000186                                                                     
291200610A46002 0610282050423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610282050050+152    1025104103540              018080         1580          121      053005            
291200610D46002 0610282050000381559                                                                                     
291200610J46002 06102820502009    053357492050351041337038353032355027357023351023                                      
291200610K46002 06102820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102820502050   50575005000000000006250050000000000067500500000458530725005000005724407750050000354719 
291200610K46002 06102820502050   50825005000040928608750050000291024092500500003835991000010000036881911000100000221104 
291200610K46002 06102820502050   51200010000022581413000100000084661140001000000719861500010000006251516000100000068838 
291200610K46002 06102820502050   51700010000002492218000100000025160190001000000264412000010000002180821000100000014565 
291200610K46002 06102820502050   52200010000001819123000100000014780240001000000144882500010000001066826000100000006580 
291200610K46002 06102820502050   52700010000000784128000100000007030290001000000054243000010000000325331000100000003499 
291200610K46002 06102820502050   53200010000000202633000100000001507340001000000015583500010000000151136500200000001333 
291200610K46002 06102820502050   53850020000000062240500200000000983425002000000004374450020000000023546500200000000241 
291200610K46002 06102820502050   148500200000000223                                                                     
291200610A46002 0610282150423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610282150050+152    1024503603480              019079         1580          114      046005            
291200610D46002 0610282150000381557                                                                                     
291200610J46002 06102821502008    068331132150347036340042330046334048348044341044                                      
291200610K46002 06102821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102821502150   50575005000000000006250050000003616067500500000364890725005000013040807750050000369950 
291200610K46002 06102821502150   50825005000042436308750050000528746092500500004945491000010000028283111000100000227865 
291200610K46002 06102821502150   51200010000011764713000100000087245140001000001030041500010000006913816000100000040920 
291200610K46002 06102821502150   51700010000008042718000100000038457190001000000389752000010000003853721000100000019256 
291200610K46002 06102821502150   52200010000002006323000100000007341240001000000069402500010000001360226000100000007525 
291200610K46002 06102821502150   52700010000000450228000100000007211290001000000041623000010000000497231000100000004461 
291200610K46002 06102821502150   53200010000000345333000100000002476340001000000024693500010000000172836500200000001100 
291200610K46002 06102821502150   53850020000000082240500200000000677425002000000005774450020000000035946500200000000382 
291200610K46002 06102821502150   148500200000000317                                                                     
291200610A46002 0610282250423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610282250050+153    1023804803470              020082         1570          114      067005            
291200610D46002 0610282250000381556                                                                                     
291200610J46002 06102822502007    067342492250347048353036352034339035004036355039                                      
291200610K46002 06102822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102822502250   50575005000000000006250050000053926067500500000851150725005000006987407750050000245222 
291200610K46002 06102822502250   50825005000059853208750050000637007092500500004279291000010000032834311000100000385829 
291200610K46002 06102822502250   51200010000015769313000100000116626140001000000853131500010000009864816000100000039137 
291200610K46002 06102822502250   51700010000004211118000100000034039190001000000258122000010000002207521000100000019003 
291200610K46002 06102822502250   52200010000001841423000100000010795240001000000088272500010000001248426000100000006906 
291200610K46002 06102822502250   52700010000000444328000100000009172290001000000045803000010000000264931000100000003063 
291200610K46002 06102822502250   53200010000000328633000100000002192340001000000025273500010000000197136500200000001047 
291200610K46002 06102822502250   53850020000000058540500200000000432425002000000004934450020000000030746500200000000292 
291200610K46002 06102822502250   148500200000000325                                                                     
291200610A46002 0610282350423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610282350050+154    1023704700050              018077         1580          114      072005            
291200610D46002 0610282350000381558                                                                                     
291200610J46002 06102823502008    072353462350004046012042358046005038006045351050                                      
291200610K46002 06102823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102823502350   50575005000000000006250050000028462067500500000928090725005000018286607750050000165966 
291200610K46002 06102823502350   50825005000027116208750050000407394092500500003051871000010000036492311000100000304247 
291200610K46002 06102823502350   51200010000010502813000100000038581140001000001023711500010000005321416000100000030365 
291200610K46002 06102823502350   51700010000004886818000100000030676190001000000446792000010000002757221000100000021288 
291200610K46002 06102823502350   52200010000000963323000100000018021240001000000200552500010000001503726000100000008626 
291200610K46002 06102823502350   52700010000000359228000100000006185290001000000038383000010000000658931000100000003559 
291200610K46002 06102823502350   53200010000000265633000100000002048340001000000024483500010000000159336500200000002422 
291200610K46002 06102823502350   53850020000000168340500200000001000425002000000010234450020000000068446500200000000606 
291200610K46002 06102823502350   148500200000000436                                                                     
291200610A46002 0610290050423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610290050050+153    1023504003490              018075         1570          108      051005            
291200610D46002 0610290050000381555                                                                                     
291200610J46002 06102900502008    073001230050348040347049355049358044009040001045                                      
291200610K46002 06102900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102900500050   50575005000000000006250050000042116067500500000866840725005000007492607750050000175521 
291200610K46002 06102900500050   50825005000029136408750050000259096092500500004198651000010000031075011000100000249533 
291200610K46002 06102900500050   51200010000025800913000100000137537140001000000404421500010000005045716000100000061766 
291200610K46002 06102900500050   51700010000004459418000100000046481190001000000596292000010000002255421000100000021646 
291200610K46002 06102900500050   52200010000001569323000100000013221240001000000144502500010000001186326000100000004910 
291200610K46002 06102900500050   52700010000000506128000100000008716290001000000067243000010000000403231000100000002518 
291200610K46002 06102900500050   53200010000000280133000100000004000340001000000026773500010000000289436500200000001713 
291200610K46002 06102900500050   53850020000000165140500200000001311425002000000019264450020000000138646500200000000855 
291200610K46002 06102900500050   148500200000000852                                                                     
291200610A46002 0610290150423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610290150050+153    1023203703470              019075         1570          108      044005            
291200610D46002 0610290150000381555                                                                                     
291200610J46002 06102901502005    049346510150347036340035342034345038346038343037                                      
291200610K46002 06102901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000005467 
291200610K46002 06102901500150   50575005000002664806250050000041272067500500000349220725005000009748707750050000131754 
291200610K46002 06102901500150   50825005000014402908750050000397350092500500005138851000010000050836211000100000190050 
291200610K46002 06102901500150   51200010000015781313000100000125488140001000001061241500010000004280716000100000080882 
291200610K46002 06102901500150   51700010000003387118000100000042301190001000000309342000010000003058621000100000031563 
291200610K46002 06102901500150   52200010000001712123000100000019279240001000000113752500010000001342026000100000009569 
291200610K46002 06102901500150   52700010000000495328000100000005723290001000000099843000010000000424331000100000005673 
291200610K46002 06102901500150   53200010000000379833000100000003641340001000000035013500010000000327436500200000002686 
291200610K46002 06102901500150   53850020000000215940500200000001483425002000000016304450020000000084746500200000001039 
291200610K46002 06102901500150   148500200000000325                                                                     
291200610A46002 0610290250423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610290250050+152    1023302803370              020077         1570          108      035005            
291200610D46002 0610290250000381553                                                                                     
291200610J46002 06102902502005    047337530250337028339027341029344029344031341037                                      
291200610K46002 06102902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102902500250   50575005000000834706250050000071801067500500001305650725005000016684707750050000256501 
291200610K46002 06102902500250   50825005000030338608750050000362499092500500004067221000010000036145811000100000216724 
291200610K46002 06102902500250   51200010000026902813000100000143404140001000000843411500010000007570316000100000074486 
291200610K46002 06102902500250   51700010000003478418000100000056046190001000000171662000010000002187821000100000030175 
291200610K46002 06102902500250   52200010000001824923000100000023756240001000000174232500010000000718226000100000009486 
291200610K46002 06102902500250   52700010000001283428000100000007863290001000000067633000010000000420631000100000005423 
291200610K46002 06102902500250   53200010000000404833000100000004652340001000000024153500010000000188436500200000002388 
291200610K46002 06102902500250   53850020000000124240500200000001100425002000000009734450020000000056346500200000000416 
291200610K46002 06102902500250   148500200000000224                                                                     
291200610A46002 0610290350423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610290350050+153    1023403703360              019078         1570          114      047005            
291200610D46002 0610290350000381551                                                                                     
291200610J46002 06102903502006    047328420350335038332037333038330034331031333026                                      
291200610K46002 06102903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102903500350   50575005000000000006250050000062505067500500001551010725005000020120807750050000184199 
291200610K46002 06102903500350   50825005000022511408750050000415541092500500004041381000010000029953911000100000361830 
291200610K46002 06102903500350   51200010000015553913000100000128728140001000000677881500010000005470216000100000041832 
291200610K46002 06102903500350   51700010000007933318000100000025461190001000000384532000010000002949721000100000017669 
291200610K46002 06102903500350   52200010000001775323000100000010792240001000000169502500010000000933826000100000007424 
291200610K46002 06102903500350   52700010000000884728000100000006154290001000000056913000010000000546931000100000004907 
291200610K46002 06102903500350   53200010000000526433000100000002724340001000000020323500010000000204436500200000002161 
291200610K46002 06102903500350   53850020000000173740500200000000926425002000000007084450020000000065746500200000000363 
291200610K46002 06102903500350   148500200000000252                                                                     
291200610A46002 0610290450423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610290450050+152    1023505403220              018074         1560          114      065005            
291200610D46002 0610290450000381548                                                                                     
291200610J46002 06102904502009    065327490450322054322052322049325039329038326035                                      
291200610K46002 06102904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102904500450   50575005000000000006250050000011907067500500000785660725005000009654207750050000127790 
291200610K46002 06102904500450   50825005000025468008750050000351461092500500003161791000010000020970011000100000209565 
291200610K46002 06102904500450   51200010000027934113000100000143622140001000001306531500010000004899116000100000053745 
291200610K46002 06102904500450   51700010000002420318000100000052112190001000000255742000010000003031221000100000028056 
291200610K46002 06102904500450   52200010000001467723000100000017770240001000000101112500010000000800526000100000014132 
291200610K46002 06102904500450   52700010000000509028000100000005881290001000000060643000010000000504031000100000006268 
291200610K46002 06102904500450   53200010000000451233000100000003479340001000000047223500010000000336536500200000001921 
291200610K46002 06102904500450   53850020000000128840500200000001182425002000000010844450020000000080946500200000000556 
291200610K46002 06102904500450   148500200000000334                                                                     
291200610A46002 0610290550423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610290550050+152    1023505503220              017071         1560          108      066005            
291200610D46002 0610290550000381546                                                                                     
291200610J46002 06102905502006    070318160550322054317056321053320058322057322057                                      
291200610K46002 06102905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102905500550   50575005000000000006250050000053195067500500000756730725005000007297607750050000131098 
291200610K46002 06102905500550   50825005000012076008750050000278857092500500004215021000010000021602311000100000194100 
291200610K46002 06102905500550   51200010000012968613000100000096035140001000001050521500010000007861716000100000069391 
291200610K46002 06102905500550   51700010000003614018000100000060405190001000000368482000010000003039221000100000023466 
291200610K46002 06102905500550   52200010000001227523000100000021358240001000000126022500010000000774026000100000007932 
291200610K46002 06102905500550   52700010000000492128000100000004103290001000000034043000010000000651431000100000003783 
291200610K46002 06102905500550   53200010000000303633000100000002100340001000000015673500010000000226436500200000002870 
291200610K46002 06102905500550   53850020000000266740500200000002779425002000000021654450020000000161646500200000000926 
291200610K46002 06102905500550   148500200000000643                                                                     
291200610A46002 0610290650423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610290650050+154    1023604803150              018073         1560          114      060005            
291200610D46002 0610290650000381546                                                                                     
291200610J46002 06102906502006    066313400650314049313048315048315051320051319055                                      
291200610K46002 06102906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102906500650   50575005000000000006250050000006577067500500001000230725005000011021807750050000125345 
291200610K46002 06102906500650   50825005000025357308750050000397028092500500003324231000010000034327211000100000198368 
291200610K46002 06102906500650   51200010000024714313000100000113735140001000000644731500010000004490316000100000045946 
291200610K46002 06102906500650   51700010000002670418000100000032250190001000000227442000010000002417921000100000020814 
291200610K46002 06102906500650   52200010000001353523000100000018945240001000000144082500010000001367426000100000007844 
291200610K46002 06102906500650   52700010000000901528000100000005231290001000000069523000010000000373931000100000007186 
291200610K46002 06102906500650   53200010000000259733000100000002677340001000000026693500010000000249636500200000004079 
291200610K46002 06102906500650   53850020000000379040500200000003674425002000000021414450020000000191546500200000001098 
291200610K46002 06102906500650   148500200000000570                                                                     
291200610A46002 0610290750423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610290750050+154    1023306003100              017071         1560          108      069005            
291200610D46002 0610290750000381544                                                                                     
291200610J46002 06102907502008    073307290750309060310059313058315052320049315048                                      
291200610K46002 06102907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102907500750   50575005000000000006250050000001203067500500000506730725005000008873607750050000161152 
291200610K46002 06102907500750   50825005000019531508750050000285913092500500003883181000010000026718111000100000148760 
291200610K46002 06102907500750   51200010000012873613000100000110459140001000000626151500010000008112716000100000057590 
291200610K46002 06102907500750   51700010000004315518000100000025206190001000000367122000010000001695021000100000020222 
291200610K46002 06102907500750   52200010000001466123000100000012808240001000000180432500010000001068826000100000005702 
291200610K46002 06102907500750   52700010000000730628000100000006792290001000000027283000010000000390631000100000003505 
291200610K46002 06102907500750   53200010000000252333000100000002899340001000000024123500010000000168836500200000003306 
291200610K46002 06102907500750   53850020000000425740500200000004600425002000000025864450020000000193046500200000000642 
291200610K46002 06102907500750   148500200000000740                                                                     
291200610A46002 0610290850423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610290850050+155    1023005903030              017069         1570          121      071005            
291200610D46002 0610290850000381553                                                                                     
291200610J46002 06102908502006    071304460850303059306058308056307055309057309057                                      
291200610K46002 06102908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102908500850   50575005000000000006250050000004425067500500000425260725005000008820407750050000234589 
291200610K46002 06102908500850   50825005000033568108750050000277317092500500001724711000010000025796511000100000192743 
291200610K46002 06102908500850   51200010000010334713000100000110338140001000000560651500010000007521716000100000055352 
291200610K46002 06102908500850   51700010000002780118000100000043229190001000000273442000010000001950821000100000016793 
291200610K46002 06102908500850   52200010000001262523000100000012751240001000000129602500010000001026126000100000010140 
291200610K46002 06102908500850   52700010000000652428000100000003650290001000000048523000010000000669931000100000003130 
291200610K46002 06102908500850   53200010000000644833000100000007410340001000000044473500010000000874736500200000004398 
291200610K46002 06102908500850   53850020000000408740500200000004034425002000000021484450020000000192146500200000000639 
291200610K46002 06102908500850   148500200000000615                                                                     
291200610A46002 0610290950423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610290950050+155    1022806803130              017063         1570          091      083005            
291200610D46002 0610290950000381555                                                                                     
291200610J46002 06102909502008    084320360950313068313071312072313066310067311060                                      
291200610K46002 06102909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102909500950   50575005000000000006250050000000000067500500000000000725005000005016707750050000088418 
291200610K46002 06102909500950   50825005000020825908750050000298211092500500003182301000010000030986211000100000339291 
291200610K46002 06102909500950   51200010000009896613000100000089298140001000000763561500010000007721416000100000044094 
291200610K46002 06102909500950   51700010000004289818000100000034877190001000000507972000010000002181321000100000021708 
291200610K46002 06102909500950   52200010000001312923000100000012332240001000000104562500010000001478826000100000007890 
291200610K46002 06102909500950   52700010000000906728000100000006781290001000000056253000010000000722431000100000013387 
291200610K46002 06102909500950   53200010000001544033000100000010679340001000000110413500010000001431236500200000016571 
291200610K46002 06102909500950   53850020000000877740500200000005214425002000000022334450020000000160746500200000000555 
291200610K46002 06102909500950   148500200000000739                                                                     
291200610A46002 0610291050423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610291050050+154    1022407903120              017060         1570          114      091005            
291200610D46002 0610291050000381556                                                                                     
291200610J46002 06102910502008    094309391050312078313079313074311074311071311069                                      
291200610K46002 06102910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102910501050   50575005000000000006250050000000000067500500000336580725005000007947507750050000119659 
291200610K46002 06102910501050   50825005000023760208750050000368462092500500002868391000010000020557311000100000211858 
291200610K46002 06102910501050   51200010000008951213000100000081145140001000000974161500010000003742916000100000043410 
291200610K46002 06102910501050   51700010000007308318000100000027689190001000000242732000010000003093521000100000023885 
291200610K46002 06102910501050   52200010000002001923000100000015686240001000000115052500010000001091926000100000012031 
291200610K46002 06102910501050   52700010000001718728000100000014331290001000000099163000010000002274931000100000025375 
291200610K46002 06102910501050   53200010000002036533000100000020989340001000000220983500010000001221736500200000008361 
291200610K46002 06102910501050   53850020000000560540500200000004293425002000000040834450020000000190146500200000001405 
291200610K46002 06102910501050   148500200000000940                                                                     
291200610A46002 0610291150423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610291150050+155    1022107903180              018058         1570          108      094005            
291200610D46002 0610291150000381554                                                                                     
291200610J46002 06102911502008    094316441150318079320078316077315079314080313076                                      
291200610K46002 06102911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102911501150   50575005000000000006250050000000000067500500000000000725005000004312207750050000128869 
291200610K46002 06102911501150   50825005000017220908750050000329708092500500003642171000010000027076511000100000150270 
291200610K46002 06102911501150   51200010000021409413000100000075188140001000001124191500010000006283016000100000044765 
291200610K46002 06102911501150   51700010000005035718000100000030594190001000000445592000010000004568521000100000025451 
291200610K46002 06102911501150   52200010000001596123000100000025828240001000000203672500010000002078426000100000015368 
291200610K46002 06102911501150   52700010000002829828000100000024467290001000000325183000010000001626831000100000029073 
291200610K46002 06102911501150   53200010000002953533000100000020801340001000000149663500010000001451436500200000012804 
291200610K46002 06102911501150   53850020000000619440500200000006114425002000000029194450020000000146246500200000001343 
291200610K46002 06102911501150   148500200000000806                                                                     
291200610A46002 0610291250423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610291250050+155    1022107203170              018060         1570          108      083005            
291200610D46002 0610291250000381550                                                                                     
291200610J46002 06102912502009    092315021250317071318070319075319074320077319075                                      
291200610K46002 06102912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102912501250   50575005000000000006250050000030295067500500001128940725005000004921007750050000094221 
291200610K46002 06102912501250   50825005000017912108750050000267900092500500004532401000010000028917211000100000252827 
291200610K46002 06102912501250   51200010000009238713000100000083305140001000000712011500010000005767216000100000079498 
291200610K46002 06102912501250   51700010000003997018000100000028102190001000000394722000010000002435921000100000013087 
291200610K46002 06102912501250   52200010000002919923000100000017750240001000000180422500010000001535926000100000036238 
291200610K46002 06102912501250   52700010000002794828000100000027937290001000000358073000010000001606731000100000028714 
291200610K46002 06102912501250   53200010000001603633000100000010696340001000000092253500010000001627436500200000006123 
291200610K46002 06102912501250   53850020000000707240500200000006261425002000000029904450020000000277346500200000001067 
291200610K46002 06102912501250   148500200000001186                                                                     
291200610A46002 0610291350423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610291350050+155    1022107703190              018060         1570          100      090005            
291200610D46002 0610291350000381553                                                                                     
291200610J46002 06102913502008    090315491350319077318073316075316073314075316074                                      
291200610K46002 06102913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102913501350   50575005000000000006250050000010329067500500000610840725005000005023107750050000108666 
291200610K46002 06102913501350   50825005000023544308750050000195169092500500003352821000010000035977611000100000249930 
291200610K46002 06102913501350   51200010000008913913000100000079595140001000000583701500010000007576216000100000046503 
291200610K46002 06102913501350   51700010000002803618000100000040610190001000000238912000010000002633721000100000028182 
291200610K46002 06102913501350   52200010000002730823000100000035550240001000000145952500010000003076026000100000025357 
291200610K46002 06102913501350   52700010000002260928000100000039646290001000000279353000010000001936831000100000020092 
291200610K46002 06102913501350   53200010000001206533000100000012894340001000000138243500010000001292936500200000005938 
291200610K46002 06102913501350   53850020000000551740500200000004543425002000000031184450020000000224346500200000001599 
291200610K46002 06102913501350   148500200000000959                                                                     
291200610A46002 0610291450423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610291450050+156    1021907103100              021065         1570          108      083005            
291200610D46002 0610291450000381553                                                                                     
291200610J46002 06102914502008    093312091450309071311073310071313071315074316078                                      
291200610K46002 06102914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102914501450   50575005000000000006250050000000000067500500000269170725005000004186207750050000126514 
291200610K46002 06102914501450   50825005000034607608750050000589979092500500005953491000010000059288511000100000330179 
291200610K46002 06102914501450   51200010000016423513000100000084116140001000000641081500010000004472216000100000076602 
291200610K46002 06102914501450   51700010000006643718000100000030120190001000000204862000010000003245321000100000026942 
291200610K46002 06102914501450   52200010000006011123000100000054453240001000000445262500010000004075426000100000033596 
291200610K46002 06102914501450   52700010000003339828000100000031048290001000000231003000010000001920031000100000011562 
291200610K46002 06102914501450   53200010000002098133000100000013743340001000000132153500010000001329036500200000007867 
291200610K46002 06102914501450   53850020000000394640500200000005206425002000000042834450020000000199546500200000001275 
291200610K46002 06102914501450   148500200000000853                                                                     
291200610A46002 0610291550423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610291550050+152    1022206803440              018059         1570          100      083005            
291200610D46002 0610291550000381552                                                                                     
291200610J46002 06102915502011    103330321550342069320081314062313073307070307073                                      
291200610K46002 06102915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102915501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000002501 
291200610K46002 06102915501550   50825005000009655108750050000197450092500500004176981000010000046748911000100000220396 
291200610K46002 06102915501550   51200010000019575913000100000066101140001000000558621500010000004271316000100000054487 
291200610K46002 06102915501550   51700010000003314218000100000047111190001000000344512000010000004234321000100000056322 
291200610K46002 06102915501550   52200010000004234023000100000039771240001000000560262500010000003700126000100000043834 
291200610K46002 06102915501550   52700010000004052728000100000025284290001000000202263000010000000875231000100000011286 
291200610K46002 06102915501550   53200010000001739833000100000021888340001000000069653500010000000726236500200000006643 
291200610K46002 06102915501550   53850020000000595340500200000004558425002000000031284450020000000174646500200000001200 
291200610K46002 06102915501550   148500200000000998                                                                     
291200610A46002 0610291650423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610291650050+150    1022908500090              021064         1570          100      102005            
291200610D46002 0610291650000381552                                                                                     
291200610J46002 06102916502014    109006341650009086009092011092007087007079354063                                      
291200610K46002 06102916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102916501650   50575005000000000006250050000000000067500500000372600725005000009351407750050000073773 
291200610K46002 06102916501650   50825005000008015808750050000251848092500500005276811000010000081925911000100000327512 
291200610K46002 06102916501650   51200010000015116413000100000089807140001000000489861500010000005142016000100000026291 
291200610K46002 06102916501650   51700010000005503818000100000024973190001000000363722000010000004470421000100000024018 
291200610K46002 06102916501650   52200010000003225423000100000035026240001000000493412500010000002818726000100000033392 
291200610K46002 06102916501650   52700010000001998028000100000033181290001000000184713000010000002051831000100000020527 
291200610K46002 06102916501650   53200010000001325333000100000015229340001000000059153500010000001273936500200000009040 
291200610K46002 06102916501650   53850020000001063240500200000003734425002000000042574450020000000177846500200000001465 
291200610K46002 06102916501650   148500200000000788                                                                     
291200610A46002 0610291750423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610291750050+145    1023209400190              021060         1570          100      110005            
291200610D46002 0610291750000381552                                                                                     
291200610J46002 06102917502010    116017041750018094017091013090012094011092010089                                      
291200610K46002 06102917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102917501750   50575005000000000006250050000000000067500500000000000725005000006426307750050000078086 
291200610K46002 06102917501750   50825005000011989108750050000285360092500500004315171000010000067898211000100000364088 
291200610K46002 06102917501750   51200010000011488313000100000063166140001000000732671500010000003657916000100000073414 
291200610K46002 06102917501750   51700010000002379918000100000057715190001000000283232000010000003011121000100000057557 
291200610K46002 06102917501750   52200010000007188723000100000050522240001000000320512500010000005053826000100000048165 
291200610K46002 06102917501750   52700010000005951828000100000030974290001000000166283000010000002380931000100000021364 
291200610K46002 06102917501750   53200010000002210133000100000019702340001000000215103500010000001648036500200000007849 
291200610K46002 06102917501750   53850020000000608340500200000006226425002000000034374450020000000256546500200000001828 
291200610K46002 06102917501750   148500200000001268                                                                     
291200610A46002 0610291850423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610291850050+148    1023309700230              020056         1570          108      111005            
291200610D46002 0610291850000381553                                                                                     
291200610J46002 06102918502011    123017511850023096025094023098019101019102019101                                      
291200610K46002 06102918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102918501850   50575005000000000006250050000000000067500500000567660725005000009581007750050000071612 
291200610K46002 06102918501850   50825005000011647608750050000186200092500500004319291000010000037250911000100000324096 
291200610K46002 06102918501850   51200010000012864713000100000111019140001000000757011500010000005090716000100000028023 
291200610K46002 06102918501850   51700010000002832818000100000051193190001000000260502000010000006856421000100000063462 
291200610K46002 06102918501850   52200010000007371723000100000083009240001000001280302500010000009257826000100000033145 
291200610K46002 06102918501850   52700010000003416628000100000042452290001000000227903000010000001580131000100000025328 
291200610K46002 06102918501850   53200010000001268733000100000021724340001000000180693500010000001264436500200000013372 
291200610K46002 06102918501850   53850020000000623840500200000005523425002000000037904450020000000339046500200000001621 
291200610K46002 06102918501850   148500200000001125                                                                     
291200610A46002 0610291950423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610291950050+145    1023509800200              019050         1570          100      117005            
291200610D46002 0610291950000381553                                                                                     
291200610J46002 06102919502011    121022501950020099021097024097021101022092023092                                      
291200610K46002 06102919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102919501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46002 06102919501950   50825005000005919108750050000181483092500500002536811000010000026442411000100000140180 
291200610K46002 06102919501950   51200010000012501513000100000093771140001000000550331500010000003873116000100000031247 
291200610K46002 06102919501950   51700010000005157318000100000072486190001000001135132000010000012975521000100000252565 
291200610K46002 06102919501950   52200010000015553923000100000113349240001000000862022500010000005106226000100000058338 
291200610K46002 06102919501950   52700010000006013528000100000024280290001000000279123000010000001799831000100000021586 
291200610K46002 06102919501950   53200010000001081333000100000012424340001000000171693500010000001925036500200000013661 
291200610K46002 06102919501950   53850020000001058840500200000005248425002000000037344450020000000299646500200000001781 
291200610K46002 06102919501950   148500200000001108                                                                     
291200610A46002 0610292050423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610292050050+143    1023309200290              020053         1570          100      111005            
291200610D46002 0610292050000381553                                                                                     
291200610J46002 06102920502012    120023562050029092024091022096026100026098024103                                      
291200610K46002 06102920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102920502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46002 06102920502050   50825005000004338308750050000135632092500500002364591000010000032901711000100000221908 
291200610K46002 06102920502050   51200010000015506613000100000078571140001000000708171500010000009084316000100000067312 
291200610K46002 06102920502050   51700010000018217818000100000137287190001000001729572000010000014265421000100000118428 
291200610K46002 06102920502050   52200010000008902923000100000064880240001000000613342500010000006259026000100000031056 
291200610K46002 06102920502050   52700010000003442128000100000035677290001000000275243000010000002550531000100000017124 
291200610K46002 06102920502050   53200010000002545633000100000022286340001000000175563500010000001228536500200000012083 
291200610K46002 06102920502050   53850020000000871040500200000005769425002000000041054450020000000213246500200000002524 
291200610K46002 06102920502050   148500200000001263                                                                     
291200610A46002 0610292150423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610292150050+142    1023209200250              020051         1570          063      105005            
291200610D46002 0610292150000381554                                                                                     
291200610J46002 06102921502010    119034162150024092024096022099028092027092027089                                      
291200610K46002 06102921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102921502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46002 06102921502150   50825005000001559108750050000007785092500500001065231000010000022914711000100000231293 
291200610K46002 06102921502150   51200010000014944113000100000048406140001000000927401500010000006257216000100000325799 
291200610K46002 06102921502150   51700010000016975318000100000183878190001000002077752000010000011090821000100000088794 
291200610K46002 06102921502150   52200010000009592823000100000042077240001000000637332500010000003511126000100000040114 
291200610K46002 06102921502150   52700010000006161828000100000026750290001000000396373000010000002210831000100000020571 
291200610K46002 06102921502150   53200010000001979133000100000030951340001000000182423500010000000856736500200000011261 
291200610K46002 06102921502150   53850020000000872840500200000006931425002000000044244450020000000330146500200000001962 
291200610K46002 06102921502150   148500200000001411                                                                     
291200610A46002 0610292250423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610292250050+139    1023609200210              023056         1570          091      108005            
291200610D46002 0610292250000381555                                                                                     
291200610J46002 06102922502010    111019352250021091023089025086029088026086026088                                      
291200610K46002 06102922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102922502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46002 06102922502250   50825005000008705308750050000138913092500500001890941000010000030941511000100000482350 
291200610K46002 06102922502250   51200010000018328013000100000141955140001000001967671500010000026551316000100000302895 
291200610K46002 06102922502250   51700010000021887518000100000197551190001000000869552000010000007436821000100000082517 
291200610K46002 06102922502250   52200010000007436423000100000090035240001000000614142500010000005421026000100000049824 
291200610K46002 06102922502250   52700010000003205528000100000019998290001000000256323000010000002375231000100000029538 
291200610K46002 06102922502250   53200010000001279833000100000017002340001000000122323500010000002586936500200000012545 
291200610K46002 06102922502250   53850020000000904340500200000007721425002000000035564450020000000425146500200000001059 
291200610K46002 06102922502250   148500200000001018                                                                     
291200610A46002 0610292350423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610292350050+139    1023907800240              022054         1570          063      101005            
291200610D46002 0610292350000381555                                                                                     
291200610J46002 06102923502010    109023232350025079025084021085022088021088021084                                      
291200610K46002 06102923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06102923502350   50575005000000000006250050000000000067500500000000000725005000000992607750050000004915 
291200610K46002 06102923502350   50825005000003944508750050000066535092500500001018451000010000018042411000100000221871 
291200610K46002 06102923502350   51200010000021822513000100000129565140001000001670791500010000030253116000100000332601 
291200610K46002 06102923502350   51700010000017968018000100000187566190001000001026262000010000012164221000100000093919 
291200610K46002 06102923502350   52200010000007591623000100000049621240001000000486412500010000005950426000100000045621 
291200610K46002 06102923502350   52700010000002538828000100000036469290001000000337283000010000002174831000100000033016 
291200610K46002 06102923502350   53200010000001510533000100000022372340001000000108013500010000000842736500200000009582 
291200610K46002 06102923502350   53850020000000992640500200000005897425002000000033764450020000000234346500200000001498 
291200610K46002 06102923502350   148500200000001158                                                                     
291200610A46002 0610300050423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610300050050+136    1024207700200              022056         1570          071      099005            
291200610D46002 0610300050000381555                                                                                     
291200610J46002 06103000502009    104028570050021077023081019082023082021078023080                                      
291200610K46002 06103000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06103000500050   50575005000000000006250050000000000067500500000000000725005000006248107750050000042893 
291200610K46002 06103000500050   50825005000003645208750050000031255092500500000626151000010000024624111000100000235096 
291200610K46002 06103000500050   51200010000022157413000100000287485140001000002933501500010000027364116000100000279660 
291200610K46002 06103000500050   51700010000014568618000100000102067190001000000802542000010000003705521000100000098164 
291200610K46002 06103000500050   52200010000004283623000100000066849240001000000341172500010000004173626000100000045985 
291200610K46002 06103000500050   52700010000004915228000100000025579290001000000316183000010000002357131000100000038474 
291200610K46002 06103000500050   53200010000002719833000100000018141340001000000135343500010000001463436500200000007493 
291200610K46002 06103000500050   53850020000001075840500200000005733425002000000025464450020000000236146500200000001876 
291200610K46002 06103000500050   148500200000001210                                                                     
291200610A46002 0610300150423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610300150050+134    1024208300190              022057         1580          091      104005            
291200610D46002 0610300150000381555                                                                                     
291200610J46002 06103001502010    104011460150019082016081019080016074021074020076                                      
291200610K46002 06103001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06103001500150   50575005000000000006250050000000000067500500000000000725005000008103307750050000098462 
291200610K46002 06103001500150   50825005000006622808750050000069327092500500000868391000010000030918011000100000340448 
291200610K46002 06103001500150   51200010000030709313000100000196526140001000003121161500010000018775516000100000124013 
291200610K46002 06103001500150   51700010000017267818000100000134803190001000000950692000010000009399921000100000042129 
291200610K46002 06103001500150   52200010000006782123000100000068498240001000000671452500010000004944026000100000056485 
291200610K46002 06103001500150   52700010000003634028000100000028182290001000000301323000010000001742731000100000025055 
291200610K46002 06103001500150   53200010000002241933000100000020724340001000000138673500010000001612236500200000013716 
291200610K46002 06103001500150   53850020000001082540500200000005269425002000000033634450020000000242046500200000001492 
291200610K46002 06103001500150   148500200000001196                                                                     
291200610A46002 0610300250423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610300250050+136    1024208400260              023058         1580          091      104005            
291200610D46002 0610300250000381568                                                                                     
291200610J46002 06103002502012    113034590250027083028071026067026078024085028080                                      
291200610K46002 06103002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06103002500250   50575005000000000006250050000000000067500500000000000725005000004922407750050000027298 
291200610K46002 06103002500250   50825005000005318508750050000086187092500500001344991000010000010996111000100000439972 
291200610K46002 06103002500250   51200010000038110013000100000315409140001000002227951500010000024945016000100000212453 
291200610K46002 06103002500250   51700010000022072418000100000111442190001000000876262000010000008057921000100000044892 
291200610K46002 06103002500250   52200010000004349923000100000072990240001000000575592500010000004899726000100000053985 
291200610K46002 06103002500250   52700010000002090528000100000035999290001000000406423000010000003317231000100000027684 
291200610K46002 06103002500250   53200010000001289733000100000013292340001000000076933500010000001382136500200000010546 
291200610K46002 06103002500250   53850020000000681840500200000003379425002000000038534450020000000173046500200000001709 
291200610K46002 06103002500250   148500200000000989                                                                     
291200610A46002 0610300350423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610300350050+134    1024109700250              022058         1600          083      117005            
291200610D46002 0610300350000381575                                                                                     
291200610J46002 06103003502014    117030430350024098024086027068024085023090023093                                      
291200610K46002 06103003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06103003500350   50575005000000000006250050000000000067500500000000000725005000002041507750050000000000 
291200610K46002 06103003500350   50825005000001002208750050000047061092500500001407011000010000028200111000100000318635 
291200610K46002 06103003500350   51200010000035061713000100000338543140001000002143271500010000023269516000100000191569 
291200610K46002 06103003500350   51700010000013372918000100000130106190001000000951442000010000007298521000100000047007 
291200610K46002 06103003500350   52200010000007847023000100000053185240001000000291842500010000005130726000100000037936 
291200610K46002 06103003500350   52700010000002035928000100000026231290001000000251553000010000002598931000100000020917 
291200610K46002 06103003500350   53200010000001940833000100000017301340001000000154733500010000001528136500200000007147 
291200610K46002 06103003500350   53850020000000887540500200000005273425002000000036184450020000000270046500200000002480 
291200610K46002 06103003500350   148500200000000999                                                                     
291200610A46002 0610300450423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610300450050+134    1024408100250              022056         1600          083      103005            
291200610D46002 0610300450000381586                                                                                     
291200610J46002 06103004502011    109035260450026080031082042089036085034077034086                                      
291200610K46002 06103004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06103004500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46002 06103004500450   50825005000000000008750050000027107092500500001142451000010000016991811000100000202622 
291200610K46002 06103004500450   51200010000039384813000100000314867140001000003724491500010000010343916000100000306969 
291200610K46002 06103004500450   51700010000014871118000100000155348190001000001095582000010000005639821000100000064889 
291200610K46002 06103004500450   52200010000005847723000100000061242240001000000746232500010000003189526000100000043683 
291200610K46002 06103004500450   52700010000002914228000100000024299290001000000631643000010000002992631000100000016163 
291200610K46002 06103004500450   53200010000002679033000100000021421340001000000128563500010000000867636500200000008848 
291200610K46002 06103004500450   53850020000001059740500200000004225425002000000038754450020000000201246500200000001599 
291200610K46002 06103004500450   148500200000001109                                                                     
291200610A46002 0610300550423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610300550050+133    1024608500440              021055         1590          083      105005            
291200610D46002 0610300550000381580                                                                                     
291200610J46002 06103005502012    105039470550043084034067034064040068032069035080                                      
291200610K46002 06103005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06103005500550   50575005000000000006250050000000000067500500000059690725005000004396307750050000027745 
291200610K46002 06103005500550   50825005000000925808750050000030804092500500000841781000010000013900711000100000272304 
291200610K46002 06103005500550   51200010000028408413000100000243906140001000002770971500010000019285316000100000088415 
291200610K46002 06103005500550   51700010000012304918000100000119382190001000000525482000010000010347921000100000079896 
291200610K46002 06103005500550   52200010000008950223000100000072720240001000000444912500010000006643926000100000040242 
291200610K46002 06103005500550   52700010000001558428000100000034589290001000000319893000010000002299831000100000023858 
291200610K46002 06103005500550   53200010000001914833000100000011455340001000000127343500010000000891136500200000007861 
291200610K46002 06103005500550   53850020000000785340500200000004500425002000000025764450020000000276246500200000001642 
291200610K46002 06103005500550   148500200000001098                                                                     
291200610A46002 0610300650423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610300650050+133    1024806500260              022058         1590          100      082005            
291200610D46002 0610300650000381574                                                                                     
291200610J46002 06103006502011    103041570650027065026073023073027072035080042085                                      
291200610K46002 06103006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06103006500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46002 06103006500650   50825005000000000008750050000037890092500500001305141000010000041782511000100000397202 
291200610K46002 06103006500650   51200010000040234913000100000310164140001000002362571500010000017734116000100000121650 
291200610K46002 06103006500650   51700010000010975718000100000128055190001000000651632000010000010323121000100000034616 
291200610K46002 06103006500650   52200010000005991923000100000045279240001000000593222500010000003151726000100000033489 
291200610K46002 06103006500650   52700010000002986028000100000027759290001000000192083000010000004327531000100000016562 
291200610K46002 06103006500650   53200010000001776533000100000013211340001000000146873500010000001836036500200000011686 
291200610K46002 06103006500650   53850020000000973940500200000004655425002000000038294450020000000191746500200000001580 
291200610K46002 06103006500650   148500200000001057                                                                     
291200610A46002 0610300750423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610300750050+133    1024906600350              022061         1580          083      092005            
291200610D46002 0610300750000381570                                                                                     
291200610J46002 06103007502010    092042490750035066039059032061038069033073034067                                      
291200610K46002 06103007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06103007500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46002 06103007500750   50825005000000000008750050000022941092500500001106191000010000023842111000100000627114 
291200610K46002 06103007500750   51200010000065214013000100000288811140001000001967551500010000008494516000100000108839 
291200610K46002 06103007500750   51700010000010168118000100000127381190001000000965912000010000006645721000100000068581 
291200610K46002 06103007500750   52200010000002321823000100000053993240001000000611882500010000003135226000100000029879 
291200610K46002 06103007500750   52700010000003080028000100000023034290001000000119253000010000001477031000100000014776 
291200610K46002 06103007500750   53200010000001643633000100000007095340001000000113353500010000001248036500200000010055 
291200610K46002 06103007500750   53850020000000699040500200000003464425002000000028504450020000000228646500200000001630 
291200610K46002 06103007500750   148500200000000705                                                                     
291200610A46002 0610300850423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610300850050+132    1024408500260              024058         1570          091      106005            
291200610D46002 0610300850000381558                                                                                     
291200610J46002 06103008502011    107041290850026085023080024077016078035072039068                                      
291200610K46002 06103008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06103008500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46002 06103008500850   50825005000000000008750050000053949092500500001143181000010000029279411000100000549042 
291200610K46002 06103008500850   51200010000051241813000100000366150140001000001790261500010000032352616000100000191458 
291200610K46002 06103008500850   51700010000010732018000100000134481190001000001821642000010000009723721000100000093324 
291200610K46002 06103008500850   52200010000005443023000100000045857240001000000361622500010000010372426000100000027286 
291200610K46002 06103008500850   52700010000005209928000100000041894290001000000323213000010000002498431000100000017393 
291200610K46002 06103008500850   53200010000001613833000100000016632340001000000080303500010000001667836500200000010238 
291200610K46002 06103008500850   53850020000000638340500200000005860425002000000036074450020000000224546500200000001784 
291200610K46002 06103008500850   148500200000001330                                                                     
291200610A46002 0610300950423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610300950050+132    1024407400170              022060         1560          091      092005            
291200610D46002 0610300950000381545                                                                                     
291200610J46002 06103009502010    094031550950018075023069020066016067026070027072                                      
291200610K46002 06103009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06103009500950   50575005000000000006250050000000000067500500000000000725005000005148907750050000000000 
291200610K46002 06103009500950   50825005000000000008750050000033761092500500001174221000010000023138911000100000644147 
291200610K46002 06103009500950   51200010000043046113000100000330782140001000002606691500010000009741016000100000166295 
291200610K46002 06103009500950   51700010000008984918000100000139818190001000000793252000010000007564021000100000035152 
291200610K46002 06103009500950   52200010000005659023000100000044342240001000000540302500010000003318726000100000027358 
291200610K46002 06103009500950   52700010000003380728000100000037676290001000000202263000010000002505031000100000022478 
291200610K46002 06103009500950   53200010000001504933000100000014957340001000000103783500010000001345236500200000013473 
291200610K46002 06103009500950   53850020000000617240500200000003667425002000000040324450020000000233446500200000001338 
291200610K46002 06103009500950   148500200000001035                                                                     
291200610A46002 0610301050423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610301050050+131    1024208300160              022058         1590          083      100005            
291200610D46002 0610301050000381572                                                                                     
291200610J46002 06103010502012    103038291050016082024078031068032061017066017070                                      
291200610K46002 06103010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06103010501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46002 06103010501050   50825005000000000008750050000066972092500500000944871000010000024559111000100000302819 
291200610K46002 06103010501050   51200010000067869713000100000322801140001000001574161500010000013748716000100000189696 
291200610K46002 06103010501050   51700010000010642018000100000111472190001000000908862000010000006971821000100000064530 
291200610K46002 06103010501050   52200010000006483723000100000065484240001000000346542500010000001712426000100000061307 
291200610K46002 06103010501050   52700010000002417528000100000036009290001000000288063000010000002147431000100000023953 
291200610K46002 06103010501050   53200010000001603633000100000021303340001000000132573500010000001112136500200000008799 
291200610K46002 06103010501050   53850020000000682040500200000003505425002000000046204450020000000298246500200000001479 
291200610K46002 06103010501050   148500200000000920                                                                     
291200610A46002 0610301150423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610301150050+129    1023806600180              021056         1600          071      083005            
291200610D46002 0610301150000381581                                                                                     
291200610J46002 06103011502010    098023571150018067022067021072019076017080019082                                      
291200610K46002 06103011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06103011501150   50575005000000000006250050000000000067500500000000000725005000004112507750050000037593 
291200610K46002 06103011501150   50825005000005577208750050000071763092500500000720271000010000016524211000100000231448 
291200610K46002 06103011501150   51200010000030312513000100000324629140001000003965551500010000008559916000100000131224 
291200610K46002 06103011501150   51700010000012690818000100000153105190001000001496452000010000006909421000100000073934 
291200610K46002 06103011501150   52200010000004985223000100000039062240001000000636152500010000005415326000100000057541 
291200610K46002 06103011501150   52700010000004279828000100000027686290001000000205993000010000003348531000100000016518 
291200610K46002 06103011501150   53200010000002048433000100000013176340001000000141273500010000001185136500200000009723 
291200610K46002 06103011501150   53850020000001007240500200000004318425002000000035524450020000000265046500200000001959 
291200610K46002 06103011501150   148500200000001016                                                                     
291200610A46002 0610301250423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610301250050+129    1023705600210              024061         1600          083      070005            
291200610D46002 0610301250000381584                                                                                     
291200610J46002 06103012502009    085020501250020056029058036054028061025065022058                                      
291200610K46002 06103012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06103012501250   50575005000000000006250050000000000067500500000416100725005000009616807750050000061622 
291200610K46002 06103012501250   50825005000001634508750050000082855092500500001343441000010000028946511000100000363226 
291200610K46002 06103012501250   51200010000078064713000100000373066140001000001828541500010000016419316000100000083984 
291200610K46002 06103012501250   51700010000011669018000100000135627190001000001146632000010000008482521000100000112829 
291200610K46002 06103012501250   52200010000006580623000100000043013240001000000392142500010000004302726000100000041006 
291200610K46002 06103012501250   52700010000001027728000100000032780290001000000331923000010000001753331000100000014633 
291200610K46002 06103012501250   53200010000001357733000100000009737340001000000144673500010000000844536500200000007185 
291200610K46002 06103012501250   53850020000000556940500200000004422425002000000033834450020000000169446500200000001447 
291200610K46002 06103012501250   148500200000000934                                                                     
291200610A46002 0610301350423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610301350050+130    1024106400310              020059         1600          091      082005            
291200610D46002 0610301350000381585                                                                                     
291200610J46002 06103013502012    082035071350031065029061039058035065027066029042                                      
291200610K46002 06103013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06103013501350   50575005000000000006250050000000000067500500000028360725005000001804107750050000023040 
291200610K46002 06103013501350   50825005000001786008750050000037701092500500001016491000010000009414011000100000537484 
291200610K46002 06103013501350   51200010000037263913000100000164971140001000001949441500010000011727116000100000103719 
291200610K46002 06103013501350   51700010000013911718000100000134946190001000000738352000010000008751621000100000058448 
291200610K46002 06103013501350   52200010000003408923000100000026711240001000000625142500010000002149526000100000030527 
291200610K46002 06103013501350   52700010000002036528000100000022695290001000000131003000010000001353431000100000020922 
291200610K46002 06103013501350   53200010000000654133000100000019648340001000000120083500010000000903536500200000009554 
291200610K46002 06103013501350   53850020000000640540500200000004731425002000000036194450020000000156846500200000000932 
291200610K46002 06103013501350   148500200000000747                                                                     
291200610A46002 0610301450423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610301450050+128    1023606600370              021058         1600          091      089005            
291200610D46002 0610301450000381583                                                                                     
291200610J46002 06103014502011    096024321450035065020076029067029069023079020067                                      
291200610K46002 06103014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06103014501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46002 06103014501450   50825005000000000008750050000032173092500500001592451000010000017429711000100000579081 
291200610K46002 06103014501450   51200010000033352413000100000190691140001000002198411500010000023868216000100000105363 
291200610K46002 06103014501450   51700010000008855118000100000128701190001000000941172000010000008654821000100000086133 
291200610K46002 06103014501450   52200010000006962123000100000030539240001000000268502500010000002740026000100000036190 
291200610K46002 06103014501450   52700010000004312828000100000017413290001000000215243000010000003694531000100000016053 
291200610K46002 06103014501450   53200010000001851433000100000015350340001000000153063500010000001331436500200000015985 
291200610K46002 06103014501450   53850020000000568240500200000004851425002000000025834450020000000276946500200000001531 
291200610K46002 06103014501450   148500200000001101                                                                     
291200610A46002 0610301550423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610301550050+128    1023805400200              021059         1600          083      077005            
291200610D46002 0610301550000381579                                                                                     
291200610J46002 06103015502009    084028031550021054023057027055030053031065035063                                      
291200610K46002 06103015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06103015501550   50575005000000000006250050000000000067500500000000000725005000000540507750050000033048 
291200610K46002 06103015501550   50825005000002590508750050000000000092500500000647341000010000016391411000100000405277 
291200610K46002 06103015501550   51200010000053037413000100000327046140001000002147821500010000009265216000100000088700 
291200610K46002 06103015501550   51700010000013338818000100000086988190001000001313742000010000008406521000100000118068 
291200610K46002 06103015501550   52200010000003157923000100000076148240001000000312642500010000002661426000100000025364 
291200610K46002 06103015501550   52700010000003134228000100000036219290001000000145483000010000002159931000100000009051 
291200610K46002 06103015501550   53200010000001613033000100000015461340001000000138273500010000000673336500200000005940 
291200610K46002 06103015501550   53850020000000661640500200000004382425002000000032344450020000000187246500200000001542 
291200610K46002 06103015501550   148500200000001032                                                                     
291200610A46002 0610301650423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610301650050+131    1024006700290              021060         1590          091      090005            
291200610D46002 0610301650000381576                                                                                     
291200610J46002 06103016502013    090024421650028067033066037047044056044043030049                                      
291200610K46002 06103016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06103016501650   50575005000000000006250050000000000067500500000000000725005000006833007750050000092608 
291200610K46002 06103016501650   50825005000004177508750050000051560092500500000947811000010000019502311000100000468581 
291200610K46002 06103016501650   51200010000028042413000100000360190140001000002042111500010000013707716000100000125657 
291200610K46002 06103016501650   51700010000008144018000100000126708190001000000893602000010000006148221000100000087930 
291200610K46002 06103016501650   52200010000007642023000100000048172240001000000274102500010000002697526000100000017252 
291200610K46002 06103016501650   52700010000002292228000100000011929290001000000219733000010000001826331000100000012261 
291200610K46002 06103016501650   53200010000001414133000100000009781340001000000116913500010000001384136500200000005207 
291200610K46002 06103016501650   53850020000000747640500200000004776425002000000026374450020000000170246500200000001454 
291200610K46002 06103016501650   148500200000000782                                                                     
291200610A46002 0610301750423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610301750050+130    1023708400480              021057         1590          083      105005            
291200610D46002 0610301750000381576                                                                                     
291200610J46002 06103017502011    105057481750045084037077033072032070031063031063                                      
291200610K46002 06103017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06103017501750   50575005000000000006250050000000000067500500000000000725005000007105607750050000072222 
291200610K46002 06103017501750   50825005000001691708750050000068123092500500000882791000010000012329611000100000408104 
291200610K46002 06103017501750   51200010000045626613000100000129881140001000001233521500010000021426216000100000146650 
291200610K46002 06103017501750   51700010000013177018000100000142508190001000001042142000010000008595521000100000088701 
291200610K46002 06103017501750   52200010000005173423000100000060406240001000000531092500010000006265626000100000032237 
291200610K46002 06103017501750   52700010000002074028000100000032033290001000000256263000010000001713431000100000017142 
291200610K46002 06103017501750   53200010000001279533000100000011406340001000000131493500010000001447836500200000005066 
291200610K46002 06103017501750   53850020000000727340500200000004019425002000000044194450020000000213446500200000000949 
291200610K46002 06103017501750   148500200000001055                                                                     
291200610A46002 0610301850423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610301850050+132    1023507400440              019055         1600          091      097005            
291200610D46002 0610301850000381581                                                                                     
291200610J46002 06103018502010    106045131850043074045079044082046079046076060076                                      
291200610K46002 06103018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06103018501850   50575005000000000006250050000000000067500500000198700725005000000600907750050000014294 
291200610K46002 06103018501850   50825005000001325508750050000037767092500500000714011000010000017730211000100000387452 
291200610K46002 06103018501850   51200010000025913113000100000132697140001000001824091500010000009829816000100000120936 
291200610K46002 06103018501850   51700010000009754218000100000094727190001000000830422000010000008514021000100000045743 
291200610K46002 06103018501850   52200010000008513523000100000032301240001000000393592500010000004164826000100000024773 
291200610K46002 06103018501850   52700010000002375028000100000026468290001000000371443000010000003031731000100000014687 
291200610K46002 06103018501850   53200010000001821333000100000019464340001000000150573500010000001174836500200000011143 
291200610K46002 06103018501850   53850020000000747040500200000003702425002000000029374450020000000227346500200000001620 
291200610K46002 06103018501850   148500200000000782                                                                     
291200610A46002 0610301950423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610301950050+132    1023606300490              022061         1600          100      076005            
291200610D46002 0610301950000381584                                                                                     
291200610J46002 06103019502010    094044061950048064055065050060047066045079042071                                      
291200610K46002 06103019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06103019501950   50575005000000000006250050000000000067500500000000000725005000005441507750050000085034 
291200610K46002 06103019501950   50825005000004673308750050000127299092500500002232591000010000061393511000100000252910 
291200610K46002 06103019501950   51200010000030761313000100000169724140001000001938261500010000015632516000100000107100 
291200610K46002 06103019501950   51700010000016630118000100000084002190001000000821032000010000005857521000100000075138 
291200610K46002 06103019501950   52200010000008117523000100000047589240001000000449882500010000003312626000100000033945 
291200610K46002 06103019501950   52700010000001756928000100000020302290001000000274773000010000001399731000100000014521 
291200610K46002 06103019501950   53200010000001502133000100000014930340001000000089613500010000001120136500200000007949 
291200610K46002 06103019501950   53850020000000495640500200000004232425002000000029044450020000000130446500200000001288 
291200610K46002 06103019501950   148500200000001596                                                                     
291200610A46002 0610302050423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610302050050+133    1023205900520              022062         1600          091      076005            
291200610D46002 0610302050000381585                                                                                     
291200610J46002 06103020502009    099054052050053059052059045063052066048069043066                                      
291200610K46002 06103020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06103020502050   50575005000000000006250050000000000067500500000066250725005000006205107750050000061531 
291200610K46002 06103020502050   50825005000005655208750050000130781092500500003439811000010000046793211000100000588408 
291200610K46002 06103020502050   51200010000014995513000100000099669140001000001912131500010000018499516000100000101779 
291200610K46002 06103020502050   51700010000012247218000100000118846190001000000724992000010000011076221000100000047874 
291200610K46002 06103020502050   52200010000004810223000100000037691240001000000383112500010000002820926000100000035932 
291200610K46002 06103020502050   52700010000002397128000100000023961290001000000206103000010000002129331000100000015371 
291200610K46002 06103020502050   53200010000001772833000100000020005340001000000169443500010000000795736500200000008725 
291200610K46002 06103020502050   53850020000000506040500200000002696425002000000031884450020000000171646500200000000984 
291200610K46002 06103020502050   148500200000000818                                                                     
291200610A46002 0610302150423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610302150050+133    1022505800690              020062         1600          091      071005            
291200610D46002 0610302150000381586                                                                                     
291200610J46002 06103021502009    082060592150068057059060058063060058054055052059                                      
291200610K46002 06103021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06103021502150   50575005000000000006250050000027305067500500000000000725005000000614707750050000040850 
291200610K46002 06103021502150   50825005000003340608750050000164771092500500001840041000010000031751711000100000599230 
291200610K46002 06103021502150   51200010000032128313000100000127343140001000001253621500010000008115816000100000103427 
291200610K46002 06103021502150   51700010000007209218000100000093556190001000000762792000010000004881021000100000056158 
291200610K46002 06103021502150   52200010000004071423000100000047539240001000000374882500010000001722826000100000027279 
291200610K46002 06103021502150   52700010000002811928000100000013610290001000000130523000010000002323031000100000016769 
291200610K46002 06103021502150   53200010000001251733000100000016036340001000000151433500010000001040636500200000006869 
291200610K46002 06103021502150   53850020000000460540500200000003932425002000000026024450020000000201346500200000001384 
291200610K46002 06103021502150   148500200000000926                                                                     
291200610A46002 0610302250423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610302250050+132    1022306600320              023065         1600          091      081005            
291200610D46002 0610302250000381587                                                                                     
291200610J46002 06103022502009    093041332250032066038072041060042068049065045065                                      
291200610K46002 06103022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06103022502250   50575005000000000006250050000000000067500500000134170725005000004673607750050000136521 
291200610K46002 06103022502250   50825005000014565808750050000066560092500500001658461000010000059702311000100000893852 
291200610K46002 06103022502250   51200010000035802613000100000170834140001000001080971500010000010461416000100000110889 
291200610K46002 06103022502250   51700010000011109018000100000025259190001000000589442000010000006986621000100000048384 
291200610K46002 06103022502250   52200010000005040923000100000022111240001000000360102500010000004248326000100000020329 
291200610K46002 06103022502250   52700010000002253228000100000024216290001000000268483000010000001930131000100000020763 
291200610K46002 06103022502250   53200010000001202433000100000009271340001000000074373500010000000929736500200000008818 
291200610K46002 06103022502250   53850020000000775940500200000004868425002000000028894450020000000186546500200000001378 
291200610K46002 06103022502250   148500200000000857                                                                     
291200610A46002 0610302350423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610302350050+131    1022007100390              023064         1600          100      088005            
291200610D46002 0610302350000381588                                                                                     
291200610J46002 06103023502010    090041412350040072043062037063035058038058035063                                      
291200610K46002 06103023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06103023502350   50575005000000000006250050000037309067500500000645540725005000007948107750050000110927 
291200610K46002 06103023502350   50825005000006684708750050000053944092500500001362061000010000063719011000100000493756 
291200610K46002 06103023502350   51200010000042597113000100000169371140001000001994131500010000007462816000100000088304 
291200610K46002 06103023502350   51700010000009866818000100000153309190001000000752362000010000007998521000100000057436 
291200610K46002 06103023502350   52200010000004317823000100000033833240001000000343892500010000005937126000100000021645 
291200610K46002 06103023502350   52700010000002674728000100000025784290001000000133493000010000001653331000100000015383 
291200610K46002 06103023502350   53200010000001591333000100000010614340001000000066063500010000000920636500200000006301 
291200610K46002 06103023502350   53850020000000422440500200000002420425002000000025664450020000000138246500200000000792 
291200610K46002 06103023502350   148500200000000913                                                                     
291200610A46002 0610310050423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610310050050+128    1021807100330              020058         1600          091      082005            
291200610D46002 0610310050000381586                                                                                     
291200610J46002 06103100502009    099042150050033073035071040074042076042074038075                                      
291200610K46002 06103100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06103100500050   50575005000000000006250050000000000067500500000000000725005000000065907750050000028700 
291200610K46002 06103100500050   50825005000003190508750050000052208092500500000957061000010000035782011000100000457694 
291200610K46002 06103100500050   51200010000020268813000100000156655140001000001387441500010000012081616000100000124012 
291200610K46002 06103100500050   51700010000009311018000100000075543190001000000513792000010000010491321000100000065165 
291200610K46002 06103100500050   52200010000006089523000100000020723240001000000390172500010000004773026000100000036595 
291200610K46002 06103100500050   52700010000004774828000100000029253290001000000217653000010000001258831000100000020922 
291200610K46002 06103100500050   53200010000002087333000100000018608340001000000067223500010000000726836500200000009907 
291200610K46002 06103100500050   53850020000000497040500200000004092425002000000034914450020000000233646500200000001292 
291200610K46002 06103100500050   148500200000000804                                                                     
291200610A46002 0610310150423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610310150050+127    1021408100440              021058         1600          091      102005            
291200610D46002 0610310150000381584                                                                                     
291200610J46002 06103101502011    102054430150045081042072050074050077050079047073                                      
291200610K46002 06103101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06103101500150   50575005000000000006250050000000000067500500000000000725005000004416007750050000073625 
291200610K46002 06103101500150   50825005000002339508750050000030952092500500001022241000010000028339511000100000543927 
291200610K46002 06103101500150   51200010000027047213000100000149190140001000001705911500010000010647716000100000175330 
291200610K46002 06103101500150   51700010000012671918000100000092032190001000001159442000010000004801521000100000073836 
291200610K46002 06103101500150   52200010000003464423000100000029187240001000000442082500010000002815726000100000034588 
291200610K46002 06103101500150   52700010000004595628000100000028670290001000000329603000010000004008831000100000013761 
291200610K46002 06103101500150   53200010000001902633000100000018910340001000000175373500010000000823536500200000010440 
291200610K46002 06103101500150   53850020000000627840500200000005169425002000000036784450020000000237446500200000001464 
291200610K46002 06103101500150   148500200000000910                                                                     
291200610A46002 0610310250423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610310250050+127    1021408300510              020057         1600          091      101005            
291200610D46002 0610310250000381580                                                                                     
291200610J46002 06103102502010    106050130250049082046076046074044078042079041076                                      
291200610K46002 06103102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06103102500250   50575005000000000006250050000012428067500500000327670725005000000808107750050000026125 
291200610K46002 06103102500250   50825005000001526408750050000038424092500500001007051000010000039465111000100000416642 
291200610K46002 06103102500250   51200010000022274413000100000142604140001000001577091500010000006081716000100000108837 
291200610K46002 06103102500250   51700010000011760718000100000076670190001000000625112000010000007145521000100000076461 
291200610K46002 06103102500250   52200010000003459823000100000030225240001000000355172500010000003495426000100000041409 
291200610K46002 06103102500250   52700010000002066928000100000028632290001000000295233000010000001477031000100000041532 
291200610K46002 06103102500250   53200010000001275133000100000013141340001000000113343500010000001579736500200000012499 
291200610K46002 06103102500250   53850020000000542340500200000004801425002000000042474450020000000264346500200000001884 
291200610K46002 06103102500250   148500200000001014                                                                     
291200610A46002 0610310350423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610310350050+127    1021907100500              019055         1590          100      096005            
291200610D46002 0610310350000381576                                                                                     
291200610J46002 06103103502011    106056510350049071051063063073060078066073055078                                      
291200610K46002 06103103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06103103500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46002 06103103500350   50825005000000355708750050000008169092500500001043601000010000040182411000100000250147 
291200610K46002 06103103500350   51200010000013339113000100000202714140001000001381861500010000007442016000100000127843 
291200610K46002 06103103500350   51700010000006912218000100000160617190001000000760162000010000004691021000100000055965 
291200610K46002 06103103500350   52200010000004690723000100000052819240001000000431912500010000003676626000100000046832 
291200610K46002 06103103500350   52700010000002606228000100000044879290001000000333903000010000003846231000100000013444 
291200610K46002 06103103500350   53200010000001728833000100000028034340001000000123623500010000000624236500200000009486 
291200610K46002 06103103500350   53850020000000493440500200000004530425002000000019404450020000000179946500200000001330 
291200610K46002 06103103500350   148500200000000690                                                                     
291200610A46002 0610310450423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610310450050+126    1021907700600              021059         1590          091      104005            
291200610D46002 0610310450000381574                                                                                     
291200610J46002 06103104502010    104062460450061076061072058073061079057073047080                                      
291200610K46002 06103104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06103104500450   50575005000000000006250050000000000067500500000262830725005000003126707750050000012796 
291200610K46002 06103104500450   50825005000000302408750050000026378092500500000929271000010000044523211000100000541629 
291200610K46002 06103104500450   51200010000023211613000100000172354140001000001174901500010000015296616000100000052261 
291200610K46002 06103104500450   51700010000014071818000100000098537190001000001488142000010000009874221000100000061332 
291200610K46002 06103104500450   52200010000005731323000100000046567240001000000567422500010000002907326000100000032033 
291200610K46002 06103104500450   52700010000002060928000100000033006290001000000236823000010000002446731000100000016427 
291200610K46002 06103104500450   53200010000001022833000100000011753340001000000213173500010000000983136500200000008066 
291200610K46002 06103104500450   53850020000000435040500200000004787425002000000030554450020000000228046500200000001878 
291200610K46002 06103104500450   148500200000001169                                                                     
291200610A46002 0610310550423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610310550050+125    1021508200580              018054         1590          083      098005            
291200610D46002 0610310550000381575                                                                                     
291200610J46002 06103105502010    105049280550060083058081058077070079061075067072                                      
291200610K46002 06103105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06103105500550   50575005000000000006250050000000000067500500000000000725005000000911307750050000017990 
291200610K46002 06103105500550   50825005000000425208750050000013957092500500000249841000010000023870511000100000126754 
291200610K46002 06103105500550   51200010000026078913000100000166953140001000001274061500010000013849716000100000122734 
291200610K46002 06103105500550   51700010000011056518000100000064689190001000000908622000010000006970021000100000111139 
291200610K46002 06103105500550   52200010000004849823000100000045555240001000000241082500010000004238226000100000021029 
291200610K46002 06103105500550   52700010000003115228000100000031139290001000000215473000010000002481931000100000023093 
291200610K46002 06103105500550   53200010000002615633000100000016523340001000000110563500010000001034036500200000007077 
291200610K46002 06103105500550   53850020000000492040500200000002622425002000000033334450020000000215146500200000001533 
291200610K46002 06103105500550   148500200000001103                                                                     
291200610A46002 0610310650423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610310650050+125    1021208200610              020054         1580          083      103005            
291200610D46002 0610310650000381572                                                                                     
291200610J46002 06103106502010    105074120650061082062081060083063082062080059081                                      
291200610K46002 06103106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06103106500650   50575005000000000006250050000000000067500500000000000725005000000062007750050000019873 
291200610K46002 06103106500650   50825005000002696908750050000021373092500500000774811000010000022773911000100000201791 
291200610K46002 06103106500650   51200010000036027113000100000191487140001000001960731500010000009456316000100000080937 
291200610K46002 06103106500650   51700010000012159618000100000169753190001000000833062000010000006626321000100000091394 
291200610K46002 06103106500650   52200010000007387423000100000069392240001000000329372500010000006455826000100000046034 
291200610K46002 06103106500650   52700010000003817428000100000029604290001000000283893000010000002537031000100000020419 
291200610K46002 06103106500650   53200010000002874833000100000014609340001000000168413500010000001519036500200000010396 
291200610K46002 06103106500650   53850020000000805840500200000003851425002000000028424450020000000273346500200000001261 
291200610K46002 06103106500650   148500200000001087                                                                     
291200610A46002 0610310750423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610310750050+125    1021007900660              019053         1580          091      097005            
291200610D46002 0610310750000381564                                                                                     
291200610J46002 06103107502011    108055220750065079063079061082063082066089063084                                      
291200610K46002 06103107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06103107500750   50575005000000000006250050000000000067500500000000000725005000000064107750050000013673 
291200610K46002 06103107500750   50825005000000402708750050000022080092500500000279411000010000019254111000100000317322 
291200610K46002 06103107500750   51200010000016301213000100000126207140001000000929231500010000006028916000100000208422 
291200610K46002 06103107500750   51700010000016203018000100000136057190001000001282462000010000006140021000100000087813 
291200610K46002 06103107500750   52200010000006366423000100000051727240001000000545192500010000004014426000100000051134 
291200610K46002 06103107500750   52700010000005367428000100000027431290001000000204093000010000002437731000100000028194 
291200610K46002 06103107500750   53200010000001632733000100000012590340001000000139963500010000001513436500200000010358 
291200610K46002 06103107500750   53850020000000962440500200000005128425002000000030444450020000000131846500200000001256 
291200610K46002 06103107500750   148500200000000701                                                                     
291200610A46002 0610310850423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610310850050+124    1020508600710              019053         1580          091      101005            
291200610D46002 0610310850000381560                                                                                     
291200610J46002 06103108502010    106062500850072085065079069077062081063080069080                                      
291200610K46002 06103108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06103108500850   50575005000000000006250050000010072067500500000600010725005000000974907750050000015578 
291200610K46002 06103108500850   50825005000001037008750050000000000092500500000108021000010000012928011000100000279968 
291200610K46002 06103108500850   51200010000025264413000100000194606140001000001278181500010000008591216000100000094898 
291200610K46002 06103108500850   51700010000013221218000100000092595190001000001009022000010000007464521000100000077030 
291200610K46002 06103108500850   52200010000010726523000100000047050240001000000345082500010000003926126000100000044855 
291200610K46002 06103108500850   52700010000003217428000100000034580290001000000214613000010000002756231000100000019188 
291200610K46002 06103108500850   53200010000001152233000100000020831340001000000152623500010000000957936500200000010130 
291200610K46002 06103108500850   53850020000000609140500200000004035425002000000035694450020000000355946500200000001765 
291200610K46002 06103108500850   148500200000000711                                                                     
291200610A46002 0610310950423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610310950050+122    1020408000750              019048         1560          063      097005            
291200610D46002 0610310950000381554                                                                                     
291200610J46002 06103109502010    109064100950075079070083077084073084069081069082                                      
291200610K46002 06103109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06103109500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46002 06103109500950   50825005000000000008750050000000000092500500000000001000010000008010211000100000143315 
291200610K46002 06103109500950   51200010000007830713000100000079922140001000000698791500010000012699516000100000227108 
291200610K46002 06103109500950   51700010000017684118000100000128667190001000001304022000010000019922621000100000066806 
291200610K46002 06103109500950   52200010000007217323000100000072893240001000000689092500010000006082526000100000043372 
291200610K46002 06103109500950   52700010000006196228000100000040083290001000000287603000010000004118031000100000030824 
291200610K46002 06103109500950   53200010000002300833000100000019781340001000000099033500010000002019836500200000008171 
291200610K46002 06103109500950   53850020000000680940500200000005214425002000000025824450020000000297746500200000001707 
291200610K46002 06103109500950   148500200000001024                                                                     
291200610A46002 0610311050423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610311050050+122    1020108300720              019052         1550          056      099005            
291200610D46002 0610311050000381534                                                                                     
291200610J46002 06103110502010    108066291050073083074080074083071082066081071082                                      
291200610K46002 06103110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06103110501050   50575005000000000006250050000000000067500500000184550725005000003408507750050000037742 
291200610K46002 06103110501050   50825005000002665708750050000007241092500500000081141000010000004586511000100000221296 
291200610K46002 06103110501050   51200010000009045013000100000165853140001000000724371500010000015813716000100000167687 
291200610K46002 06103110501050   51700010000016802918000100000280761190001000001481462000010000005705921000100000063311 
291200610K46002 06103110501050   52200010000007625823000100000061960240001000000488602500010000005559126000100000029658 
291200610K46002 06103110501050   52700010000002644428000100000036634290001000000444693000010000002525731000100000015770 
291200610K46002 06103110501050   53200010000001955733000100000015081340001000000070223500010000001216536500200000007202 
291200610K46002 06103110501050   53850020000000773640500200000004122425002000000036464450020000000282146500200000001349 
291200610K46002 06103110501050   148500200000001122                                                                     
291200610A46002 0610311150423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610311150050+122    1019607700720              018051         1540          053      091005            
291200610D46002 0610311150000381528                                                                                     
291200610J46002 06103111502009    104070191150072078076079072081071082076079072078                                      
291200610K46002 06103111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06103111501150   50575005000000000006250050000000000067500500000192320725005000002586707750050000019691 
291200610K46002 06103111501150   50825005000001201908750050000013465092500500000235191000010000004487211000100000149821 
291200610K46002 06103111501150   51200010000015186913000100000140939140001000000798391500010000009320616000100000132492 
291200610K46002 06103111501150   51700010000013769518000100000143606190001000001564902000010000010383521000100000077316 
291200610K46002 06103111501150   52200010000008981023000100000063118240001000000462922500010000004898426000100000058031 
291200610K46002 06103111501150   52700010000004014328000100000012127290001000000258233000010000002225531000100000023087 
291200610K46002 06103111501150   53200010000002711533000100000016518340001000000114613500010000001071936500200000008795 
291200610K46002 06103111501150   53850020000000410340500200000003632425002000000035824450020000000207446500200000001589 
291200610K46002 06103111501150   148500200000000767                                                                     
291200610A46002 0610311250423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610311250050+121    1019507700710              019053         1550          063      095005            
291200610D46002 0610311250000381533                                                                                     
291200610J46002 06103112502010    107088261250073077080080081080074079072078079078                                      
291200610K46002 06103112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06103112501250   50575005000000000006250050000000000067500500000206750725005000004681007750050000023035 
291200610K46002 06103112501250   50825005000000000008750050000012669092500500000090901000010000002300411000100000163120 
291200610K46002 06103112501250   51200010000011808913000100000172538140001000000842271500010000023721616000100000290640 
291200610K46002 06103112501250   51700010000024270518000100000136598190001000001197492000010000012730721000100000068399 
291200610K46002 06103112501250   52200010000003095023000100000057901240001000000509072500010000002704626000100000029800 
291200610K46002 06103112501250   52700010000003185228000100000030705290001000000236883000010000001420631000100000021961 
291200610K46002 06103112501250   53200010000000615833000100000007337340001000000205633500010000001465336500200000007236 
291200610K46002 06103112501250   53850020000000625340500200000002882425002000000025494450020000000123146500200000000978 
291200610K46002 06103112501250   148500200000000784                                                                     
291200610A46002 0610311350423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610311350050+122    1019508100760              019052         1550          091      104005            
291200610D46002 0610311350000381537                                                                                     
291200610J46002 06103113502010    107076291350077081078082077082076080077079078079                                      
291200610K46002 06103113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06103113501350   50575005000000000006250050000000000067500500000635480725005000005192807750050000046903 
291200610K46002 06103113501350   50825005000005245508750050000021711092500500000062951000010000003417711000100000245535 
291200610K46002 06103113501350   51200010000010406913000100000043396140001000001568961500010000010542116000100000216112 
291200610K46002 06103113501350   51700010000021653518000100000121904190001000001428332000010000005305421000100000084596 
291200610K46002 06103113501350   52200010000005305123000100000106712240001000000544612500010000006662426000100000045815 
291200610K46002 06103113501350   52700010000003799228000100000020502290001000000262783000010000003972931000100000018227 
291200610K46002 06103113501350   53200010000001516933000100000017430340001000000052523500010000000877536500200000008950 
291200610K46002 06103113501350   53850020000000600040500200000004273425002000000026304450020000000262346500200000001560 
291200610K46002 06103113501350   148500200000000726                                                                     
291200610A46002 0610311450423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610311450050+122    1019207600850              019053         1550          067      092005            
291200610D46002 0610311450000381530                                                                                     
291200610J46002 06103114502009    107081311450083077078081078074077076080077075079                                      
291200610K46002 06103114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06103114501450   50575005000000000006250050000032856067500500000624200725005000003700407750050000016673 
291200610K46002 06103114501450   50825005000003175108750050000031010092500500000205451000010000002795411000100000119270 
291200610K46002 06103114501450   51200010000016222313000100000120302140001000001272701500010000024580916000100000233207 
291200610K46002 06103114501450   51700010000023338218000100000098225190001000000557282000010000008210821000100000081714 
291200610K46002 06103114501450   52200010000007101823000100000044767240001000000340452500010000004164826000100000035601 
291200610K46002 06103114501450   52700010000003291528000100000039441290001000000219563000010000001522231000100000027702 
291200610K46002 06103114501450   53200010000001693933000100000011298340001000000125603500010000000568836500200000008964 
291200610K46002 06103114501450   53850020000000433640500200000002770425002000000022794450020000000182846500200000001048 
291200610K46002 06103114501450   148500200000000506                                                                     
291200610A46002 0610311550423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610311550050+123    1018909000720              018049         1550          083      109005            
291200610D46002 0610311550000381528                                                                                     
291200610J46002 06103115502011    109073461550074090082083077078085081078083080086                                      
291200610K46002 06103115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06103115501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46002 06103115501550   50825005000000000008750050000000000092500500000000001000010000000989711000100000034420 
291200610K46002 06103115501550   51200010000023969013000100000042061140001000000834991500010000020885616000100000239142 
291200610K46002 06103115501550   51700010000012021618000100000121389190001000000856082000010000008464521000100000075556 
291200610K46002 06103115501550   52200010000006107223000100000063959240001000000626962500010000005337026000100000069226 
291200610K46002 06103115501550   52700010000002538828000100000037816290001000000313683000010000002906831000100000027046 
291200610K46002 06103115501550   53200010000002018833000100000015567340001000000093433500010000001740436500200000006914 
291200610K46002 06103115501550   53850020000000535940500200000003817425002000000035014450020000000202646500200000001249 
291200610K46002 06103115501550   148500200000001002                                                                     
291200610A46002 0610311650423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610311650050+125    1019009100760              018049         1560          067      108005            
291200610D46002 0610311650000381538                                                                                     
291200610J46002 06103116502010    115074161650077090085092082092077093082090075090                                      
291200610K46002 06103116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06103116501650   50575005000000000006250050000000000067500500000000000725005000005267807750050000027027 
291200610K46002 06103116501650   50825005000000000008750050000000000092500500000071311000010000002194011000100000078128 
291200610K46002 06103116501650   51200010000011933413000100000085978140001000001039861500010000036644116000100000145167 
291200610K46002 06103116501650   51700010000010507018000100000071099190001000000863822000010000009874221000100000109561 
291200610K46002 06103116501650   52200010000008236423000100000071954240001000000959952500010000004830226000100000041289 
291200610K46002 06103116501650   52700010000004745228000100000027533290001000000365933000010000003270131000100000022766 
291200610K46002 06103116501650   53200010000002112333000100000007887340001000000174633500010000001178536500200000013895 
291200610K46002 06103116501650   53850020000000625140500200000005337425002000000027404450020000000204546500200000001014 
291200610K46002 06103116501650   148500200000000940                                                                     
291200610A46002 0610311750423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610311750050+125    1018909000870              018048         1570          059      107005            
291200610D46002 0610311750000381554                                                                                     
291200610J46002 06103117502012    121087541750087090091091086092084091081090079095                                      
291200610K46002 06103117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06103117501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000001219 
291200610K46002 06103117501750   50825005000000564808750050000000000092500500000070151000010000002188411000100000054819 
291200610K46002 06103117501750   51200010000016361413000100000086646140001000000930971500010000012643216000100000186641 
291200610K46002 06103117501750   51700010000018712218000100000101636190001000000958012000010000005113721000100000084551 
291200610K46002 06103117501750   52200010000010560223000100000088970240001000000629282500010000004309426000100000056920 
291200610K46002 06103117501750   52700010000003662028000100000032831290001000000452463000010000004269531000100000017569 
291200610K46002 06103117501750   53200010000002708333000100000013034340001000000134763500010000001014036500200000008945 
291200610K46002 06103117501750   53850020000000557740500200000006138425002000000043684450020000000235146500200000001166 
291200610K46002 06103117501750   148500200000000628                                                                     
291200610A46002 0610311850423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610311850050+127    1018409100910              018050         1580          063      112005            
291200610D46002 0610311850000381566                                                                                     
291200610J46002 06103118502011    116089391850091090088093091096089093090094087091                                      
291200610K46002 06103118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06103118501850   50575005000000000006250050000000000067500500000629450725005000005074407750050000032025 
291200610K46002 06103118501850   50825005000003991208750050000010038092500500000041771000010000000746111000100000022819 
291200610K46002 06103118501850   51200010000013414913000100000134577140001000001595691500010000021463116000100000244529 
291200610K46002 06103118501850   51700010000011843618000100000153632190001000000701202000010000008311321000100000061887 
291200610K46002 06103118501850   52200010000004326923000100000058408240001000000593692500010000005053826000100000034754 
291200610K46002 06103118501850   52700010000004617628000100000035809290001000000450733000010000003182231000100000018480 
291200610K46002 06103118501850   53200010000001911733000100000015850340001000000131843500010000001772036500200000011279 
291200610K46002 06103118501850   53850020000000729240500200000003242425002000000041214450020000000206346500200000000987 
291200610K46002 06103118501850   148500200000000821                                                                     
291200610A46002 0610311950423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610311950050+127    1018109600950              019050         1590          067      119005            
291200610D46002 0610311950000381569                                                                                     
291200610J46002 06103119502011    119087491950094096093096099099095094097092089095                                      
291200610K46002 06103119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06103119501950   50575005000000000006250050000000000067500500000590950725005000010418907750050000011033 
291200610K46002 06103119501950   50825005000000000008750050000000000092500500000000001000010000000402311000100000028345 
291200610K46002 06103119501950   51200010000016605113000100000173731140001000001325471500010000029948716000100000205066 
291200610K46002 06103119501950   51700010000009936218000100000096625190001000000944412000010000010795421000100000103609 
291200610K46002 06103119501950   52200010000013418423000100000084584240001000000481282500010000007588926000100000048536 
291200610K46002 06103119501950   52700010000003481528000100000053772290001000000278393000010000002876231000100000023148 
291200610K46002 06103119501950   53200010000003504233000100000016562340001000000132853500010000001198336500200000010571 
291200610K46002 06103119501950   53850020000000708740500200000006051425002000000038624450020000000215646500200000000892 
291200610K46002 06103119501950   148500200000000922                                                                     
291200610A46002 0610312050423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610312050050+127    1017410001010              019050         1590          063      126005            
291200610D46002 0610312050000381570                                                                                     
291200610J46002 06103120502011    126104432050101099098095095098094097092094092097                                      
291200610K46002 06103120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06103120502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46002 06103120502050   50825005000002450308750050000000000092500500000000001000010000002093211000100000038090 
291200610K46002 06103120502050   51200010000009145013000100000106843140001000002103981500010000021217816000100000261043 
291200610K46002 06103120502050   51700010000025251418000100000127616190001000001341132000010000014784321000100000076603 
291200610K46002 06103120502050   52200010000009226823000100000089870240001000000343162500010000005032526000100000064103 
291200610K46002 06103120502050   52700010000004276428000100000029745290001000000221303000010000002286431000100000023719 
291200610K46002 06103120502050   53200010000002122433000100000018247340001000000163193500010000001024236500200000014742 
291200610K46002 06103120502050   53850020000000584240500200000004639425002000000025614450020000000171446500200000001755 
291200610K46002 06103120502050   148500200000000911                                                                     
291200610A46002 0610312150423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610312150050+128    1016909601040              020052         1590          067      115005            
291200610D46002 0610312150000381569                                                                                     
291200610J46002 06103121502010    121106182150103097103092100095104096100097104097                                      
291200610K46002 06103121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06103121502150   50575005000000000006250050000000000067500500000618250725005000006937307750050000055294 
291200610K46002 06103121502150   50825005000004215608750050000002772092500500000024771000010000002242111000100000046872 
291200610K46002 06103121502150   51200010000008450913000100000199175140001000002028801500010000042093216000100000240114 
291200610K46002 06103121502150   51700010000010428018000100000081396190001000000919742000010000015666521000100000108493 
291200610K46002 06103121502150   52200010000007865623000100000088570240001000000649592500010000003209826000100000034106 
291200610K46002 06103121502150   52700010000004064528000100000032684290001000000493173000010000001173231000100000024239 
291200610K46002 06103121502150   53200010000001509333000100000018647340001000000104083500010000000755336500200000008282 
291200610K46002 06103121502150   53850020000000597040500200000005097425002000000037614450020000000188346500200000001204 
291200610K46002 06103121502150   148500200000000722                                                                     
291200610A46002 0610312250423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610312250050+130    1016209701060              020051         1580          067      116005            
291200610D46002 0610312250000381568                                                                                     
291200610J46002 06103122502011    116097422250105096105091102097106093107095101097                                      
291200610K46002 06103122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06103122502250   50575005000000000006250050000000000067500500000000000725005000003310207750050000001438 
291200610K46002 06103122502250   50825005000000425408750050000000000092500500000038081000010000005856611000100000033197 
291200610K46002 06103122502250   51200010000012178213000100000216883140001000002389401500010000028822216000100000127372 
291200610K46002 06103122502250   51700010000012338418000100000238776190001000001810612000010000008668621000100000089456 
291200610K46002 06103122502250   52200010000005817023000100000070428240001000000619212500010000005271126000100000056009 
291200610K46002 06103122502250   52700010000003232028000100000036018290001000000267983000010000002148031000100000025761 
291200610K46002 06103122502250   53200010000001116233000100000013299340001000000132613500010000001569936500200000010941 
291200610K46002 06103122502250   53850020000000590140500200000004358425002000000028844450020000000231446500200000001376 
291200610K46002 06103122502250   148500200000001275                                                                     
291200610A46002 0610312350423558N1301619W337400017   10242000046                    NDBC                080YNYNNNNNYYN  
291200610B46002 0610312350050+132    1015609301080              019050         1580          071      114005            
291200610D46002 0610312350000381565                                                                                     
291200610J46002 06103123502011    122107562350107092108094107092108094109095108094                                      
291200610K46002 06103123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46002 06103123502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46002 06103123502350   50825005000000000008750050000000000092500500000169171000010000001397111000100000046204 
291200610K46002 06103123502350   51200010000006727013000100000218916140001000002707951500010000024419516000100000167401 
291200610K46002 06103123502350   51700010000015644818000100000146678190001000000997602000010000014174921000100000068308 
291200610K46002 06103123502350   52200010000007116823000100000069318240001000000704582500010000004327726000100000068524 
291200610K46002 06103123502350   52700010000003067728000100000044067290001000000316183000010000002273131000100000022741 
291200610K46002 06103123502350   53200010000003320033000100000014074340001000000145523500010000001691836500200000011166 
291200610K46002 06103123502350   53850020000000804940500200000004289425002000000035294450020000000244946500200000001259 
291200610K46002 06103123502350   148500200000001167                                                                     
