291200610A46005 0610010050460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610010050050+141    1017306600260              022087         1750          148      075005            
291200610J46005 06100100502008    081030400050027065023066027058031056032051038053                                      
291200610K46005 06100100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100100500050   50575005000004029106250050000800380067500500010318100725005000072423207750050000646518 
291200610K46005 06100100500050   50825005000030225408750050000231821092500500002334131000010000014918111000100000249661 
291200610K46005 06100100500050   51200010000007187013000100000039692140001000000699691500010000006057316000100000049710 
291200610K46005 06100100500050   51700010000002322118000100000012609190001000000118852000010000001628621000100000008750 
291200610K46005 06100100500050   52200010000001358523000100000019015240001000000161232500010000000888226000100000013080 
291200610K46005 06100100500050   52700010000001254028000100000018013290001000000075023000010000000999131000100000007755 
291200610K46005 06100100500050   53200010000000669233000100000006186340001000000090263500010000000643236500200000004245 
291200610K46005 06100100500050   53850020000000284640500200000001463425002000000012944450020000000072246500200000000445 
291200610K46005 06100100500050   148500200000000428                                                                     
291200610A46005 0610010150460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610010150050+143    1017106400540              022089         1750          138      079005            
291200610J46005 06100101502007    080039000150054064057058057060052063045062038063                                      
291200610K46005 06100101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100101500150   50575005000000000006250050000466319067500500007891490725005000141453007750050001217890 
291200610K46005 06100101500150   50825005000019528008750050000088916092500500001718421000010000022460111000100000188097 
291200610K46005 06100101500150   51200010000008056613000100000041211140001000000423571500010000003424616000100000060726 
291200610K46005 06100101500150   51700010000002544518000100000023000190001000000156432000010000001116021000100000006447 
291200610K46005 06100101500150   52200010000001076223000100000014010240001000000088882500010000001453226000100000011142 
291200610K46005 06100101500150   52700010000001068228000100000011904290001000000098753000010000000820731000100000010206 
291200610K46005 06100101500150   53200010000000734733000100000006092340001000000078293500010000000996636500200000004661 
291200610K46005 06100101500150   53850020000000168740500200000002070425002000000014204450020000000082246500200000000328 
291200610K46005 06100101500150   148500200000000470                                                                     
291200610A46005 0610010250460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610010250050+145    1017106300460              021080         1750          138      073005            
291200610J46005 06100102502008    086050200250046063043066042070049068058059061063                                      
291200610K46005 06100102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100102500250   50575005000000000006250050000210725067500500008275400725005000105412007750050000726935 
291200610K46005 06100102500250   50825005000047341408750050000215012092500500001234041000010000013889611000100000162477 
291200610K46005 06100102500250   51200010000006969313000100000093227140001000000327521500010000003549716000100000033792 
291200610K46005 06100102500250   51700010000002273018000100000027441190001000000087152000010000001071221000100000008270 
291200610K46005 06100102500250   52200010000000335723000100000006511240001000000158022500010000001797826000100000019103 
291200610K46005 06100102500250   52700010000001969228000100000022756290001000000247763000010000001626831000100000009796 
291200610K46005 06100102500250   53200010000001510133000100000012075340001000000077923500010000000702836500200000007432 
291200610K46005 06100102500250   53850020000000299940500200000002655425002000000018224450020000000065846500200000000326 
291200610K46005 06100102500250   148500200000000376                                                                     
291200610A46005 0610010350460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610010350050+145    1017208500560              021082         1750          138      102005            
291200610J46005 06100103502017    103041500350056087061062056039035047041054042055                                      
291200610K46005 06100103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100103500350   50575005000000000006250050000131484067500500008735970725005000111411007750050000827375 
291200610K46005 06100103500350   50825005000069840908750050000295382092500500001404541000010000010437511000100000062563 
291200610K46005 06100103500350   51200010000011914713000100000079093140001000000298501500010000002799116000100000017208 
291200610K46005 06100103500350   51700010000003588218000100000026054190001000000228402000010000000848421000100000010121 
291200610K46005 06100103500350   52200010000001310823000100000004461240001000000186492500010000000990826000100000020968 
291200610K46005 06100103500350   52700010000002161428000100000015034290001000000172843000010000002566131000100000024314 
291200610K46005 06100103500350   53200010000001240233000100000011887340001000000082483500010000000289836500200000003065 
291200610K46005 06100103500350   53850020000000246340500200000001886425002000000010044450020000000050346500200000000288 
291200610K46005 06100103500350   148500200000000173                                                                     
291200610A46005 0610010450460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610010450050+151    1017510000470              021063         1750          138      117005            
291200610J46005 06100104502011    123043410450047101045101047099049102048099053096                                      
291200610K46005 06100104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100104500450   50575005000000000006250050000000000067500500007447880725005000102544007750050000456143 
291200610K46005 06100104500450   50825005000027006708750050000336514092500500002724361000010000005850711000100000061513 
291200610K46005 06100104500450   51200010000003826713000100000058778140001000000524511500010000004106916000100000021810 
291200610K46005 06100104500450   51700010000004603618000100000043193190001000000488072000010000003482021000100000055522 
291200610K46005 06100104500450   52200010000008938323000100000100649240001000000765442500010000007954026000100000062099 
291200610K46005 06100104500450   52700010000004295728000100000028815290001000000382973000010000001598231000100000025618 
291200610K46005 06100104500450   53200010000002377033000100000007960340001000000049543500010000001278936500200000007571 
291200610K46005 06100104500450   53850020000000439140500200000002705425002000000013894450020000000099946500200000000594 
291200610K46005 06100104500450   148500200000000383                                                                     
291200610A46005 0610010550460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610010550050+155    1017908800490              023058         1750          129      114005            
291200610J46005 06100105502012    122042150550049088048098050102046103045105045101                                      
291200610K46005 06100105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100105500550   50575005000000000006250050000000000067500500002356710725005000069227307750050000703791 
291200610K46005 06100105500550   50825005000029392908750050000208152092500500002236011000010000006183011000100000072644 
291200610K46005 06100105500550   51200010000006208513000100000065701140001000000848101500010000006372816000100000087690 
291200610K46005 06100105500550   51700010000010555818000100000219324190001000001993702000010000025873521000100000210937 
291200610K46005 06100105500550   52200010000013716423000100000083383240001000000441262500010000005398126000100000034524 
291200610K46005 06100105500550   52700010000002388228000100000041125290001000000205333000010000001902731000100000030500 
291200610K46005 06100105500550   53200010000001143133000100000018203340001000000130973500010000001270136500200000010806 
291200610K46005 06100105500550   53850020000000522740500200000003220425002000000014834450020000000171046500200000000707 
291200610K46005 06100105500550   148500200000000588                                                                     
291200610A46005 0610010650460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610010650050+150    1018009100500              021057         1750          129      108005            
291200610J46005 06100106502011    124053280650050091051100051097047092050091052096                                      
291200610K46005 06100106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100106500650   50575005000000000006250050000000000067500500000755040725005000033850507750050000446368 
291200610K46005 06100106500650   50825005000035228108750050000192681092500500001710701000010000011806011000100000043423 
291200610K46005 06100106500650   51200010000015679513000100000100460140001000000798311500010000010477716000100000089585 
291200610K46005 06100106500650   51700010000006035818000100000168099190001000001831802000010000008457821000100000100903 
291200610K46005 06100106500650   52200010000014836323000100000088570240001000000604152500010000005529726000100000026461 
291200610K46005 06100106500650   52700010000004531628000100000045297290001000000202853000010000001512231000100000018136 
291200610K46005 06100106500650   53200010000001622833000100000012514340001000000093363500010000001009436500200000007703 
291200610K46005 06100106500650   53850020000000241140500200000004100425002000000022644450020000000121946500200000000869 
291200610K46005 06100106500650   148500200000000485                                                                     
291200610A46005 0610010750460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610010750050+147    1018009500530              022060         1750          121      113005            
291200610J46005 06100107502011    128037580750054096048105052096055090048098046099                                      
291200610K46005 06100107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100107500750   50575005000000000006250050000016654067500500001443990725005000035480907750050000545877 
291200610K46005 06100107500750   50825005000059955608750050000354155092500500001502351000010000014029311000100000059668 
291200610K46005 06100107500750   51200010000005425213000100000050534140001000000897781500010000014455916000100000152977 
291200610K46005 06100107500750   51700010000020465818000100000159517190001000001166532000010000008629721000100000119025 
291200610K46005 06100107500750   52200010000007464123000100000047050240001000000552892500010000005441226000100000023353 
291200610K46005 06100107500750   52700010000001867628000100000029911290001000000179033000010000003244731000100000026592 
291200610K46005 06100107500750   53200010000001284633000100000019026340001000000122783500010000001280336500200000007309 
291200610K46005 06100107500750   53850020000000631640500200000002808425002000000023104450020000000086546500200000000988 
291200610K46005 06100107500750   148500200000000593                                                                     
291200610A46005 0610010850460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610010850050+149    1018210500480              022056         1750          121      125005            
291200610J46005 06100108502013    139048210850049106060106058106058109058101056095                                      
291200610K46005 06100108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100108500850   50575005000000000006250050000000000067500500000317670725005000013764207750050000274097 
291200610K46005 06100108500850   50825005000034539708750050000329395092500500002910841000010000016988611000100000065667 
291200610K46005 06100108500850   51200010000005109913000100000066430140001000000647681500010000014452016000100000221598 
291200610K46005 06100108500850   51700010000025702218000100000258506190001000002667872000010000008728421000100000134221 
291200610K46005 06100108500850   52200010000009050223000100000081983240001000000579862500010000006135926000100000048781 
291200610K46005 06100108500850   52700010000005813228000100000017561290001000000290123000010000001870831000100000025015 
291200610K46005 06100108500850   53200010000001936133000100000015481340001000000221833500010000001041736500200000010246 
291200610K46005 06100108500850   53850020000000478040500200000002840425002000000019494450020000000090846500200000000540 
291200610K46005 06100108500850   148500200000000433                                                                     
291200610A46005 0610010950460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610010950050+151    1018110000530              024059         1750          129      119005            
291200610J46005 06100109502011    128043130950053101046106045100043104044103042102                                      
291200610K46005 06100109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100109500950   50575005000000000006250050000000000067500500003008990725005000050826307750050000574838 
291200610K46005 06100109500950   50825005000046844108750050000173570092500500002403281000010000015337211000100000088507 
291200610K46005 06100109500950   51200010000004720713000100000064195140001000000881561500010000010238916000100000193989 
291200610K46005 06100109500950   51700010000026909118000100000354819190001000002125592000010000016907421000100000117086 
291200610K46005 06100109500950   52200010000007894823000100000057534240001000000543892500010000004978126000100000031838 
291200610K46005 06100109500950   52700010000002838828000100000047144290001000000363703000010000002915231000100000011361 
291200610K46005 06100109500950   53200010000001816033000100000015057340001000000120783500010000001089436500200000006687 
291200610K46005 06100109500950   53850020000000718340500200000002762425002000000011414450020000000102046500200000000904 
291200610K46005 06100109500950   148500200000000377                                                                     
291200610A46005 0610011050460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610011050050+153    1018309600420              024061         1750          129      115005            
291200610J46005 06100110502010    119038351050043095042100042096046099053101051097                                      
291200610K46005 06100110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100110501050   50575005000000000006250050000000000067500500000933780725005000052753507750050000851806 
291200610K46005 06100110501050   50825005000053211808750050000227774092500500003428201000010000016078811000100000057566 
291200610K46005 06100110501050   51200010000009847313000100000065503140001000001409111500010000018257116000100000215633 
291200610K46005 06100110501050   51700010000019361518000100000209233190001000001768922000010000017810121000100000097439 
291200610K46005 06100110501050   52200010000010915523000100000098880240001000000562632500010000004454426000100000049079 
291200610K46005 06100110501050   52700010000003925028000100000025391290001000000281503000010000002098531000100000023407 
291200610K46005 06100110501050   53200010000001811733000100000009721340001000000058343500010000001211736500200000005984 
291200610K46005 06100110501050   53850020000000447340500200000003425425002000000015214450020000000098246500200000000543 
291200610K46005 06100110501050   148500200000000363                                                                     
291200610A46005 0610011150460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610011150050+152    1018508500430              024062         1750          138      102005            
291200610J46005 06100111502010    111034061150042084045085045087038090037093042091                                      
291200610K46005 06100111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100111501150   50575005000000000006250050000000000067500500001167990725005000071071007750050000689479 
291200610K46005 06100111501150   50825005000022209108750050000356788092500500003481501000010000015197111000100000154861 
291200610K46005 06100111501150   51200010000004152113000100000107554140001000001367971500010000031677916000100000084203 
291200610K46005 06100111501150   51700010000014551118000100000195473190001000002169082000010000015758121000100000081649 
291200610K46005 06100111501150   52200010000006599723000100000071669240001000000565172500010000006913926000100000027598 
291200610K46005 06100111501150   52700010000002128528000100000035348290001000000282773000010000001414631000100000014152 
291200610K46005 06100111501150   53200010000001755133000100000015646340001000000167743500010000001357036500200000007472 
291200610K46005 06100111501150   53850020000000374840500200000002870425002000000020424450020000000073846500200000000630 
291200610K46005 06100111501150   148500200000000283                                                                     
291200610A46005 0610011250460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610011250050+150    1018608600390              021058         1750          129      103005            
291200610J46005 06100112502010    113025551250039086038091036095040089034088036086                                      
291200610K46005 06100112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100112501250   50575005000000000006250050000000000067500500000660620725005000031423507750050000464344 
291200610K46005 06100112501250   50825005000029998108750050000230353092500500001723791000010000010972311000100000148095 
291200610K46005 06100112501250   51200010000006282513000100000076651140001000001316441500010000015857616000100000135053 
291200610K46005 06100112501250   51700010000019449918000100000146252190001000001236462000010000014655721000100000073233 
291200610K46005 06100112501250   52200010000004762023000100000053623240001000000488862500010000004315226000100000041125 
291200610K46005 06100112501250   52700010000002743528000100000048108290001000000189763000010000002620331000100000018242 
291200610K46005 06100112501250   53200010000001313133000100000015646340001000000139933500010000000816836500200000006949 
291200610K46005 06100112501250   53850020000000579140500200000002870425002000000019704450020000000122646500200000001086 
291200610K46005 06100112501250   148500200000000470                                                                     
291200610A46005 0610011350460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610011350050+149    1018708900440              021060         1750          129      104005            
291200610J46005 06100113502010    114052331350045090041095034090038089045090039087                                      
291200610K46005 06100113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100113501350   50575005000000000006250050000000000067500500000790820725005000045300507750050000481491 
291200610K46005 06100113501350   50825005000020781808750050000212034092500500002261441000010000018178911000100000142356 
291200610K46005 06100113501350   51200010000006030313000100000095775140001000001136231500010000018342616000100000180630 
291200610K46005 06100113501350   51700010000012581718000100000122001190001000001192432000010000008204221000100000084664 
291200610K46005 06100113501350   52200010000005708623000100000069117240001000000316382500010000004811126000100000029674 
291200610K46005 06100113501350   52700010000004088328000100000030575290001000000189763000010000002185831000100000015779 
291200610K46005 06100113501350   53200010000001887133000100000015089340001000000116723500010000001717736500200000008034 
291200610K46005 06100113501350   53850020000000433340500200000002870425002000000015844450020000000147046500200000000756 
291200610K46005 06100113501350   148500200000000584                                                                     
291200610A46005 0610011450460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610011450050+151    1019108100400              022058         1740          121      099005            
291200610J46005 06100114502010    117043001450039082044087044086038087041087042088                                      
291200610K46005 06100114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100114501450   50575005000000000006250050000000000067500500000747620725005000019929307750050000267324 
291200610K46005 06100114501450   50825005000036534908750050000302838092500500001869051000010000020386711000100000171478 
291200610K46005 06100114501450   51200010000008187813000100000088490140001000001405411500010000014617616000100000192529 
291200610K46005 06100114501450   51700010000012929118000100000155803190001000002228442000010000016787121000100000112113 
291200610K46005 06100114501450   52200010000009743823000100000063689240001000000540022500010000004433326000100000030486 
291200610K46005 06100114501450   52700010000001467528000100000021858290001000000280163000010000003346331000100000021666 
291200610K46005 06100114501450   53200010000001617233000100000007239340001000000096473500010000001081636500200000010260 
291200610K46005 06100114501450   53850020000000573840500200000002844425002000000025154450020000000125946500200000000648 
291200610K46005 06100114501450   148500200000000519                                                                     
291200610A46005 0610011550460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610011550050+149    1019109500510              023060         1740          129      113005            
291200610J46005 06100115502011    119055251550050095052094052091049084046088039084                                      
291200610K46005 06100115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100115501550   50575005000000000006250050000012993067500500000571750725005000020418307750050000640192 
291200610K46005 06100115501550   50825005000060673908750050000243653092500500002480281000010000010750911000100000160967 
291200610K46005 06100115501550   51200010000009997813000100000099961140001000001271861500010000032852616000100000112671 
291200610K46005 06100115501550   51700010000016225218000100000136021190001000001429472000010000017569021000100000094393 
291200610K46005 06100115501550   52200010000008820823000100000077060240001000000586042500010000005172926000100000042644 
291200610K46005 06100115501550   52700010000004088328000100000023721290001000000196773000010000001960531000100000020338 
291200610K46005 06100115501550   53200010000000913833000100000018088340001000000193933500010000001717736500200000007472 
291200610K46005 06100115501550   53850020000000500940500200000003200425002000000018994450020000000118246500200000000756 
291200610K46005 06100115501550   148500200000000544                                                                     
291200610A46005 0610011650460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610011650050+149    1019509100490              022060         1740          129      109005            
291200610J46005 06100116502010    110040371650049089047088045086046085051086048089                                      
291200610K46005 06100116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100116501650   50575005000000000006250050000023677067500500001245860725005000023497907750050000428029 
291200610K46005 06100116501650   50825005000036233108750050000182901092500500002420021000010000018636311000100000194959 
291200610K46005 06100116501650   51200010000010064213000100000186746140001000001318171500010000020425416000100000150256 
291200610K46005 06100116501650   51700010000010088618000100000181127190001000000955742000010000008788721000100000104852 
291200610K46005 06100116501650   52200010000008475323000100000059564240001000000752582500010000004970326000100000019133 
291200610K46005 06100116501650   52700010000001902028000100000042218290001000000369773000010000002100231000100000021787 
291200610K46005 06100116501650   53200010000001216833000100000015588340001000000155433500010000001048936500200000009253 
291200610K46005 06100116501650   53850020000000556440500200000002859425002000000017604450020000000151846500200000000839 
291200610K46005 06100116501650   148500200000000391                                                                     
291200610A46005 0610011750460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610011750050+150    1020107900580              021059         1740          129      098005            
291200610J46005 06100117502010    102064561750057079055074057076052079052081054084                                      
291200610K46005 06100117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100117501750   50575005000000000006250050000000000067500500000594860725005000025664907750050000406673 
291200610K46005 06100117501750   50825005000030779808750050000168351092500500001494691000010000009470111000100000168689 
291200610K46005 06100117501750   51200010000015940213000100000148475140001000001828221500010000026457516000100000135349 
291200610K46005 06100117501750   51700010000008778118000100000098563190001000000646482000010000018629821000100000065963 
291200610K46005 06100117501750   52200010000006872523000100000089466240001000000731572500010000003614926000100000017298 
291200610K46005 06100117501750   52700010000003959428000100000018481290001000000264103000010000001473131000100000021961 
291200610K46005 06100117501750   53200010000002037633000100000018165340001000000168453500010000000659936500200000007503 
291200610K46005 06100117501750   53850020000000503040500200000002585425002000000016504450020000000118746500200000000787 
291200610K46005 06100117501750   148500200000000455                                                                     
291200610A46005 0610011850460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610011850050+150    1020307800540              023061         1740          121      099005            
291200610J46005 06100118502010    099063421850054078054071058064065070061073065078                                      
291200610K46005 06100118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100118501850   50575005000000000006250050000000000067500500002522840725005000036155007750050000466725 
291200610K46005 06100118501850   50825005000053683908750050000250653092500500001216421000010000005805311000100000109382 
291200610K46005 06100118501850   51200010000016674313000100000165957140001000001885481500010000008784516000100000172889 
291200610K46005 06100118501850   51700010000021517918000100000224199190001000000477842000010000014539921000100000093647 
291200610K46005 06100118501850   52200010000007040023000100000090001240001000000502912500010000004128626000100000050717 
291200610K46005 06100118501850   52700010000002926628000100000032615290001000000301643000010000001945031000100000013541 
291200610K46005 06100118501850   53200010000001048033000100000017945340001000000103873500010000001007336500200000005158 
291200610K46005 06100118501850   53850020000000429940500200000001981425002000000021794450020000000101546500200000000451 
291200610K46005 06100118501850   148500200000000362                                                                     
291200610A46005 0610011950460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610011950050+151    1020307000530              021059         1750          121      090005            
291200610J46005 06100119502009    095052591950053069044068049070054076054076054074                                      
291200610K46005 06100119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100119501950   50575005000000000006250050000000000067500500001914200725005000027936307750050000336110 
291200610K46005 06100119501950   50825005000037422108750050000266004092500500002410941000010000008259611000100000111481 
291200610K46005 06100119501950   51200010000007468313000100000108419140001000002295861500010000015404216000100000087895 
291200610K46005 06100119501950   51700010000016928418000100000079439190001000001724092000010000012754421000100000118053 
291200610K46005 06100119501950   52200010000009202523000100000084888240001000000633972500010000003894026000100000027767 
291200610K46005 06100119501950   52700010000003689328000100000019200290001000000246093000010000001706231000100000022814 
291200610K46005 06100119501950   53200010000001062833000100000011358340001000000087873500010000000764336500200000007517 
291200610K46005 06100119501950   53850020000000522640500200000002498425002000000018434450020000000089046500200000000590 
291200610K46005 06100119501950   148500200000000424                                                                     
291200610A46005 0610012050460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610012050050+152    1020105900490              022062         1750          129      070005            
291200610J46005 06100120502010    091049522050048059052065049068044074047066046072                                      
291200610K46005 06100120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100120502050   50575005000000000006250050000000000067500500000732730725005000037288207750050000478680 
291200610K46005 06100120502050   50825005000033385208750050000226813092500500002255611000010000011696811000100000161247 
291200610K46005 06100120502050   51200010000022142313000100000229318140001000001620881500010000016289016000100000107595 
291200610K46005 06100120502050   51700010000019308618000100000174124190001000000712812000010000010890221000100000060671 
291200610K46005 06100120502050   52200010000007577623000100000059375240001000000468232500010000003206526000100000029471 
291200610K46005 06100120502050   52700010000002929728000100000015247290001000000169043000010000002334131000100000013555 
291200610K46005 06100120502050   53200010000001943333000100000007802340001000000054133500010000001276436500200000005164 
291200610K46005 06100120502050   53850020000000299440500200000003810425002000000021814450020000000140846500200000000542 
291200610K46005 06100120502050   148500200000000261                                                                     
291200610A46005 0610012150460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610012150050+150    1019606100370              021064         1750          121      083005            
291200610J46005 06100121502008    083037542150037062041063048066047057046061047064                                      
291200610K46005 06100121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100121502150   50575005000000000006250050000000000067500500000319570725005000022097207750050000540989 
291200610K46005 06100121502150   50825005000061909208750050000440630092500500002733881000010000011018211000100000126316 
291200610K46005 06100121502150   51200010000011832813000100000170323140001000001001651500010000013955616000100000102730 
291200610K46005 06100121502150   51700010000016495118000100000103456190001000001479722000010000006957121000100000092539 
291200610K46005 06100121502150   52200010000006239723000100000058610240001000000496962500010000003934526000100000025163 
291200610K46005 06100121502150   52700010000002891928000100000015050290001000000155183000010000001993031000100000008659 
291200610K46005 06100121502150   53200010000000601133000100000007986340001000000053443500010000000744736500200000004100 
291200610K46005 06100121502150   53850020000000395140500200000002263425002000000012964450020000000120246500200000000641 
291200610K46005 06100121502150   148500200000000268                                                                     
291200610A46005 0610012250460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610012250050+149    1019407100380              021064         1750          129      089005            
291200610J46005 06100122502009    089045492250038070043063039064033058037059035058                                      
291200610K46005 06100122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100122502250   50575005000000000006250050000000000067500500000319620725005000019489007750050000627632 
291200610K46005 06100122502250   50825005000057107608750050000391830092500500004097121000010000013899411000100000104326 
291200610K46005 06100122502250   51200010000018898613000100000048138140001000001062821500010000009901016000100000084283 
291200610K46005 06100122502250   51700010000009758418000100000160005190001000001108152000010000006838521000100000081585 
291200610K46005 06100122502250   52200010000006133223000100000051673240001000000407482500010000004158326000100000017847 
291200610K46005 06100122502250   52700010000002741428000100000024578290001000000203883000010000001363231000100000015205 
291200610K46005 06100122502250   53200010000000818933000100000005664340001000000100893500010000000978436500200000006944 
291200610K46005 06100122502250   53850020000000374540500200000002069425002000000011424450020000000061546500200000000608 
291200610K46005 06100122502250   148500200000000584                                                                     
291200610A46005 0610012350460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610012350050+150    1019306500440              023066         1750          129      081005            
291200610J46005 06100123502008    092044512350043066035069034067033068038066038069                                      
291200610K46005 06100123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100123502350   50575005000000000006250050000000000067500500000157060725005000028277507750050000829530 
291200610K46005 06100123502350   50825005000081475508750050000342021092500500002372321000010000016335211000100000232633 
291200610K46005 06100123502350   51200010000016146513000100000103333140001000001364291500010000010220516000100000083991 
291200610K46005 06100123502350   51700010000009055118000100000101529190001000001147242000010000007079721000100000108868 
291200610K46005 06100123502350   52200010000009291823000100000051590240001000000563832500010000003220926000100000031830 
291200610K46005 06100123502350   52700010000002545628000100000025445290001000000196303000010000001573431000100000014640 
291200610K46005 06100123502350   53200010000001053933000100000013501340001000000090343500010000000757936500200000004173 
291200610K46005 06100123502350   53850020000000242040500200000002477425002000000025334450020000000102046500200000000754 
291200610K46005 06100123502350   148500200000000338                                                                     
291200610A46005 0610020050460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610020050050+150    1019505400300              021066         1750          108      070005            
291200610J46005 06100200502008    082034090050031054041056038060039058035061037063                                      
291200610K46005 06100200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100200500050   50575005000000000006250050000000000067500500000000000725005000020780807750050000500715 
291200610K46005 06100200500050   50825005000057527808750050000498787092500500005983301000010000032624211000100000066233 
291200610K46005 06100200500050   51200010000008152913000100000081073140001000000948191500010000011585716000100000076708 
291200610K46005 06100200500050   51700010000003727118000100000070035190001000000763192000010000009380121000100000083728 
291200610K46005 06100200500050   52200010000004883323000100000033098240001000000242742500010000002863826000100000021957 
291200610K46005 06100200500050   52700010000003136728000100000034329290001000000209233000010000001617431000100000006079 
291200610K46005 06100200500050   53200010000000810533000100000016044340001000000089563500010000001160936500200000006872 
291200610K46005 06100200500050   53850020000000398540500200000001975425002000000017474450020000000067946500200000000539 
291200610K46005 06100200500050   148500200000000432                                                                     
291200610A46005 0610020150460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610020150050+150    1019406200190              022070         1740          121      081005            
291200610J46005 06100201502008    081019480150018060017063025061030057034055030054                                      
291200610K46005 06100201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100201500150   50575005000000000006250050000000000067500500000610000725005000026422307750050000620188 
291200610K46005 06100201500150   50825005000087997208750050000540814092500500004526431000010000028927611000100000092113 
291200610K46005 06100201500150   51200010000015004413000100000103306140001000001217301500010000009450916000100000149235 
291200610K46005 06100201500150   51700010000006970018000100000075343190001000000550982000010000006771821000100000052285 
291200610K46005 06100201500150   52200010000004544123000100000042684240001000000418412500010000001788426000100000023621 
291200610K46005 06100201500150   52700010000002264528000100000031945290001000000209343000010000001301831000100000008429 
291200610K46005 06100201500150   53200010000001253033000100000005816340001000000080373500010000000452436500200000006167 
291200610K46005 06100201500150   53850020000000298340500200000002369425002000000010914450020000000087546500200000000520 
291200610K46005 06100201500150   148500200000000290                                                                     
291200610A46005 0610020250460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610020250050+149    1019305700170              022071         1740          114      069005            
291200610J46005 06100202502007    077012020250017057021058024061021061019060015061                                      
291200610K46005 06100202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100202500250   50575005000000000006250050000000000067500500001072790725005000029928607750050000404452 
291200610K46005 06100202500250   50825005000040556408750050000557513092500500005048201000010000043560311000100000251513 
291200610K46005 06100202500250   51200010000020296013000100000188183140001000000954381500010000006186416000100000065991 
291200610K46005 06100202500250   51700010000009898418000100000071877190001000000340172000010000005389021000100000049880 
291200610K46005 06100202500250   52200010000004495123000100000026353240001000000267872500010000001902126000100000029045 
291200610K46005 06100202500250   52700010000002160328000100000020825290001000000189143000010000001335331000100000012425 
291200610K46005 06100202500250   53200010000000669233000100000007973340001000000044513500010000000598236500200000004094 
291200610K46005 06100202500250   53850020000000341240500200000002430425002000000019284450020000000093146500200000000663 
291200610K46005 06100202500250   148500200000000277                                                                     
291200610A46005 0610020350460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610020350050+149    1019505800310              019065         1740          100      070005            
291200610J46005 06100203502008    080021230350031057030058025060016058024058020058                                      
291200610K46005 06100203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100203500350   50575005000000000006250050000000000067500500000102130725005000008396007750050000219933 
291200610K46005 06100203500350   50825005000031635508750050000339195092500500003676391000010000037880111000100000135787 
291200610K46005 06100203500350   51200010000008748713000100000116526140001000000737261500010000011855716000100000037796 
291200610K46005 06100203500350   51700010000005857118000100000061047190001000000386152000010000003959121000100000052661 
291200610K46005 06100203500350   52200010000005102823000100000023209240001000000351542500010000003103026000100000023790 
291200610K46005 06100203500350   52700010000002121228000100000015299290001000000152143000010000001515831000100000007895 
291200610K46005 06100203500350   53200010000001015333000100000009732340001000000052393500010000000799436500200000004168 
291200610K46005 06100203500350   53850020000000347440500200000001336425002000000017614450020000000105746500200000000676 
291200610K46005 06100203500350   148500200000000351                                                                     
291200610A46005 0610020450460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610020450050+147    1019806700110              020066         1740          100      085005            
291200610J46005 06100204502009    085013490450012067033054031054032057031054029056                                      
291200610K46005 06100204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100204500450   50575005000000000006250050000000000067500500000095570725005000003536607750050000086361 
291200610K46005 06100204500450   50825005000019902408750050000300665092500500003263031000010000056186911000100000336898 
291200610K46005 06100204500450   51200010000018073213000100000133788140001000001462231500010000007069316000100000080500 
291200610K46005 06100204500450   51700010000007494818000100000056357190001000000709992000010000006072221000100000039109 
291200610K46005 06100204500450   52200010000002835423000100000045882240001000000210032500010000005117226000100000019699 
291200610K46005 06100204500450   52700010000001756428000100000013136290001000000284843000010000001677531000100000015609 
291200610K46005 06100204500450   53200010000001083633000100000012451340001000000111353500010000000292736500200000003579 
291200610K46005 06100204500450   53850020000000384440500200000001425425002000000012614450020000000081446500200000000580 
291200610K46005 06100204500450   148500200000000290                                                                     
291200610A46005 0610020550460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610020550050+147    1019505200330              022071         1740          100      065005            
291200610J46005 06100205502012    092015000550033051040051020056026068018072009073                                      
291200610K46005 06100205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100205500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000127270 
291200610K46005 06100205500550   50825005000033203608750050000362712092500500008318381000010000090252111000100000176428 
291200610K46005 06100205500550   51200010000017596913000100000121874140001000001769921500010000006809316000100000105891 
291200610K46005 06100205500550   51700010000004442118000100000048452190001000000680562000010000004354921000100000064582 
291200610K46005 06100205500550   52200010000005413023000100000026472240001000000386682500010000002648026000100000023471 
291200610K46005 06100205500550   52700010000001259728000100000016829290001000000104453000010000001608031000100000010411 
291200610K46005 06100205500550   53200010000001116833000100000010323340001000000064253500010000000788736500200000004585 
291200610K46005 06100205500550   53850020000000275740500200000002354425002000000009044450020000000070046500200000000289 
291200610K46005 06100205500550   148500200000000299                                                                     
291200610A46005 0610020650460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610020650050+148    1019804900230              021066         1740          100      059005            
291200610J46005 06100206502007    069025040650024049015049017049020052022054026055                                      
291200610K46005 06100206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100206500650   50575005000000000006250050000000000067500500000029370725005000004833907750050000145802 
291200610K46005 06100206500650   50825005000019807808750050000225927092500500005075871000010000060792211000100000378142 
291200610K46005 06100206500650   51200010000014007413000100000096538140001000001646211500010000010271616000100000108878 
291200610K46005 06100206500650   51700010000006560518000100000085076190001000000388302000010000004772521000100000065824 
291200610K46005 06100206500650   52200010000005131123000100000046481240001000000380082500010000004021826000100000020693 
291200610K46005 06100206500650   52700010000001845028000100000036071290001000000273283000010000001524331000100000011831 
291200610K46005 06100206500650   53200010000001521333000100000006567340001000000047253500010000000818536500200000005025 
291200610K46005 06100206500650   53850020000000181940500200000002675425002000000014774450020000000085546500200000000473 
291200610K46005 06100206500650   148500200000000294                                                                     
291200610A46005 0610020750460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610020750050+148    1019805000100              020065         1740          100      064005            
291200610J46005 06100207502007    067016290750009051018049020052028047013047016045                                      
291200610K46005 06100207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100207500750   50575005000000000006250050000000000067500500000300070725005000011548407750050000191816 
291200610K46005 06100207500750   50825005000022954908750050000169581092500500002313911000010000041487211000100000385650 
291200610K46005 06100207500750   51200010000023944413000100000132343140001000001344731500010000011637016000100000074036 
291200610K46005 06100207500750   51700010000007148118000100000086119190001000000629772000010000004178721000100000046366 
291200610K46005 06100207500750   52200010000004332823000100000030450240001000000413682500010000003651526000100000030102 
291200610K46005 06100207500750   52700010000001801128000100000019358290001000000192503000010000000928731000100000015159 
291200610K46005 06100207500750   53200010000001284633000100000008885340001000000085443500010000000666636500200000005469 
291200610K46005 06100207500750   53850020000000317140500200000002429425002000000012034450020000000074846500200000000414 
291200610K46005 06100207500750   148500200000000370                                                                     
291200610A46005 0610020850460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610020850050+147    1019604500230              020066         1740          091      058005            
291200610J46005 06100208502007    065019290850024045024051021049011052016047008050                                      
291200610K46005 06100208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100208500850   50575005000000000006250050000000000067500500000143100725005000005382707750050000104853 
291200610K46005 06100208500850   50825005000019122808750050000249967092500500003798441000010000030289711000100000421892 
291200610K46005 06100208500850   51200010000014060813000100000120587140001000001226401500010000008851016000100000093709 
291200610K46005 06100208500850   51700010000010087518000100000065604190001000000618382000010000004574621000100000063095 
291200610K46005 06100208500850   52200010000006225723000100000022371240001000000303912500010000001935626000100000018447 
291200610K46005 06100208500850   52700010000001901628000100000016441290001000000079173000010000000945631000100000009460 
291200610K46005 06100208500850   53200010000000633333000100000006527340001000000045293500010000000631236500200000003737 
291200610K46005 06100208500850   53850020000000224740500200000001721425002000000012244450020000000098246500200000000563 
291200610K46005 06100208500850   148500200000000314                                                                     
291200610A46005 0610020950460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610020950050+147    1020104803540              020069         1740          121      061005            
291200610J46005 06100209502007    063358360950354048357049001044008047013043018045                                      
291200610K46005 06100209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100209500950   50575005000000000006250050000006911067500500000570550725005000010610507750050000274243 
291200610K46005 06100209500950   50825005000043243108750050000297078092500500001721361000010000022079311000100000354078 
291200610K46005 06100209500950   51200010000020441013000100000188012140001000001278841500010000004624316000100000065412 
291200610K46005 06100209500950   51700010000009405718000100000081723190001000000576342000010000004584321000100000024630 
291200610K46005 06100209500950   52200010000003965223000100000027867240001000000236282500010000002011426000100000022162 
291200610K46005 06100209500950   52700010000001589628000100000018040290001000000114013000010000000881331000100000007355 
291200610K46005 06100209500950   53200010000000658133000100000007293340001000000072723500010000000409436500200000003883 
291200610K46005 06100209500950   53850020000000181140500200000001387425002000000009524450020000000055146500200000000340 
291200610K46005 06100209500950   148500200000000236                                                                     
291200610A46005 0610021050460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610021050050+147    1019605100050              020070         1740          121      062005            
291200610J46005 06100210502007    073011281050006051008054000057007056004055358049                                      
291200610K46005 06100210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100210501050   50575005000000000006250050000000000067500500000075280725005000008290607750050000301446 
291200610K46005 06100210501050   50825005000047085708750050000435586092500500002808941000010000028072811000100000378601 
291200610K46005 06100210501050   51200010000015695313000100000064463140001000001142491500010000015325216000100000084315 
291200610K46005 06100210501050   51700010000008145618000100000051113190001000000830002000010000007098621000100000027519 
291200610K46005 06100210501050   52200010000006483023000100000049885240001000000283852500010000001402626000100000010754 
291200610K46005 06100210501050   52700010000000958828000100000011080290001000000122843000010000000763931000100000004278 
291200610K46005 06100210501050   53200010000000613433000100000006797340001000000042303500010000000256036500200000003753 
291200610K46005 06100210501050   53850020000000121840500200000002071425002000000014744450020000000114046500200000000353 
291200610K46005 06100210501050   148500200000000437                                                                     
291200610A46005 0610021150460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610021150050+147    1019405700130              019067         1740          108      073005            
291200610J46005 06100211502007    073019451150013058011051011050000053008050358051                                      
291200610K46005 06100211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100211501150   50575005000000000006250050000000000067500500000000000725005000005619107750050000111124 
291200610K46005 06100211501150   50825005000012078708750050000200396092500500004253711000010000037846211000100000272539 
291200610K46005 06100211501150   51200010000018207113000100000096987140001000000951451500010000011432116000100000100871 
291200610K46005 06100211501150   51700010000013015318000100000047374190001000000741892000010000003185821000100000034090 
291200610K46005 06100211501150   52200010000003551723000100000035871240001000000164202500010000001397826000100000020584 
291200610K46005 06100211501150   52700010000001277128000100000012311290001000000126943000010000000848831000100000009817 
291200610K46005 06100211501150   53200010000001195533000100000007552340001000000033913500010000000490136500200000002093 
291200610K46005 06100211501150   53850020000000289840500200000001436425002000000009514450020000000070946500200000000506 
291200610K46005 06100211501150   148500200000000293                                                                     
291200610A46005 0610021250460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610021250050+148    1019506600080              019067         1740          100      079005            
291200610J46005 06100212502008    080011051250008065013058014053009059010063011060                                      
291200610K46005 06100212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100212501250   50575005000000000006250050000000000067500500000147690725005000005233007750050000122710 
291200610K46005 06100212501250   50825005000020838608750050000362800092500500003927231000010000040422611000100000217186 
291200610K46005 06100212501250   51200010000018736113000100000092801140001000000655161500010000005885616000100000096362 
291200610K46005 06100212501250   51700010000007213618000100000075165190001000000382492000010000005434821000100000030278 
291200610K46005 06100212501250   52200010000001831123000100000031860240001000000168602500010000002062626000100000015251 
291200610K46005 06100212501250   52700010000001410028000100000023844290001000000162033000010000001346731000100000008719 
291200610K46005 06100212501250   53200010000000605333000100000011144340001000000062203500010000000749936500200000004129 
291200610K46005 06100212501250   53850020000000383640500200000002120425002000000017444450020000000063046500200000000645 
291200610K46005 06100212501250   148500200000000323                                                                     
291200610A46005 0610021350460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610021350050+148    1019607100150              018066         1740          114      093005            
291200610J46005 06100213502008    093010461350016071017067020064007063008066015062                                      
291200610K46005 06100213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100213501350   50575005000000000006250050000000000067500500000145870725005000004659407750050000224758 
291200610K46005 06100213501350   50825005000043549908750050000520268092500500004043991000010000018542911000100000149381 
291200610K46005 06100213501350   51200010000017305613000100000085678140001000000485731500010000004875816000100000046334 
291200610K46005 06100213501350   51700010000003348318000100000074788190001000000473072000010000002815421000100000033588 
291200610K46005 06100213501350   52200010000001959023000100000024594240001000000150472500010000001592226000100000023447 
291200610K46005 06100213501350   52700010000002090628000100000021668290001000000173343000010000001440731000100000014946 
291200610K46005 06100213501350   53200010000001115633000100000007441340001000000092233500010000000910836500200000004749 
291200610K46005 06100213501350   53850020000000425640500200000002187425002000000012074450020000000080846500200000000447 
291200610K46005 06100213501350   148500200000000346                                                                     
291200610A46005 0610021450460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610021450050+148    1019907400200              018059         1740          108      091005            
291200610J46005 06100214502008    096009171450020074019074023072015077023073025073                                      
291200610K46005 06100214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100214501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000084044 
291200610K46005 06100214501450   50825005000015552408750050000382352092500500004030571000010000016901811000100000208359 
291200610K46005 06100214501450   51200010000018092913000100000092668140001000000505631500010000008556216000100000029232 
291200610K46005 06100214501450   51700010000004912418000100000076468190001000000501562000010000003989521000100000021434 
291200610K46005 06100214501450   52200010000005331823000100000046579240001000000295502500010000003015526000100000033224 
291200610K46005 06100214501450   52700010000002657128000100000021366290001000000430903000010000002829431000100000012747 
291200610K46005 06100214501450   53200010000000986633000100000009457340001000000097783500010000000983336500200000007236 
291200610K46005 06100214501450   53850020000000467840500200000002156425002000000011484450020000000079746500200000000548 
291200610K46005 06100214501450   148500200000000408                                                                     
291200610A46005 0610021550460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610021550050+148    1020507700220              018058         1740          100      093005            
291200610J46005 06100215502008    094030501550021078018073019074015072020070016073                                      
291200610K46005 06100215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100215501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000073425 
291200610K46005 06100215501550   50825005000007682508750050000168591092500500002273171000010000043128611000100000213805 
291200610K46005 06100215501550   51200010000016059913000100000115178140001000000481491500010000006871516000100000047233 
291200610K46005 06100215501550   51700010000005934818000100000053691190001000000407142000010000002605221000100000037260 
291200610K46005 06100215501550   52200010000003743723000100000028290240001000000444312500010000006515926000100000026970 
291200610K46005 06100215501550   52700010000003995228000100000050549290001000000206753000010000001433531000100000022159 
291200610K46005 06100215501550   53200010000002056033000100000012754340001000000076553500010000000922836500200000007571 
291200610K46005 06100215501550   53850020000000408340500200000001750425002000000016654450020000000089646500200000000553 
291200610K46005 06100215501550   148500200000000412                                                                     
291200610A46005 0610021650460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610021650050+147    1020807300110              017058         1740          114      088005            
291200610J46005 06100216502008    093024161650012072020072022073026074024070025070                                      
291200610K46005 06100216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100216501650   50575005000000000006250050000000000067500500000000000725005000002202407750050000094929 
291200610K46005 06100216501650   50825005000022614508750050000319388092500500002677281000010000016464911000100000185953 
291200610K46005 06100216501650   51200010000012900713000100000052938140001000000811881500010000006310116000100000050010 
291200610K46005 06100216501650   51700010000003750518000100000042088190001000000493132000010000003922521000100000037646 
291200610K46005 06100216501650   52200010000005055623000100000061210240001000000519002500010000006583526000100000045273 
291200610K46005 06100216501650   52700010000003367328000100000018171290001000000145363000010000003158331000100000016155 
291200610K46005 06100216501650   53200010000000583933000100000009998340001000000103373500010000000581936500200000006861 
291200610K46005 06100216501650   53850020000000370040500200000002542425002000000013534450020000000093946500200000000645 
291200610K46005 06100216501650   148500200000000347                                                                     
291200610A46005 0610021750460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610021750050+145    1021206400320              018062         1740          091      077005            
291200610J46005 06100217502010    089005511750031064023057016060009073012076011073                                      
291200610K46005 06100217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100217501750   50575005000000000006250050000000000067500500000074410725005000004609107750050000084599 
291200610K46005 06100217501750   50825005000015378008750050000314208092500500002630541000010000030315511000100000391779 
291200610K46005 06100217501750   51200010000013069513000100000108000140001000000529021500010000004586516000100000036334 
291200610K46005 06100217501750   51700010000002929018000100000047211190001000000321102000010000004243321000100000065252 
291200610K46005 06100217501750   52200010000005469123000100000042854240001000000376772500010000004134126000100000022870 
291200610K46005 06100217501750   52700010000002930528000100000027243290001000000242983000010000002019531000100000007320 
291200610K46005 06100217501750   53200010000001213233000100000016412340001000000107843500010000000352436500200000004007 
291200610K46005 06100217501750   53850020000000372340500200000001845425002000000011364450020000000049246500200000000724 
291200610K46005 06100217501750   148500200000000540                                                                     
291200610A46005 0610021850460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610021850050+134    1021707400300              017061         1740          100      095005            
291200610J46005 06100218502010    095034451850027071359060006059035055033058030055                                      
291200610K46005 06100218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100218501850   50575005000000000006250050000000000067500500000000000725005000001122607750050000104909 
291200610K46005 06100218501850   50825005000016599808750050000149068092500500002885641000010000041613111000100000278565 
291200610K46005 06100218501850   51200010000007966213000100000047336140001000000561841500010000005856316000100000044753 
291200610K46005 06100218501850   51700010000003609618000100000041999190001000000229792000010000002723721000100000038954 
291200610K46005 06100218501850   52200010000004865323000100000052834240001000000360392500010000003677726000100000037686 
291200610K46005 06100218501850   52700010000001459428000100000018133290001000000263863000010000002003031000100000010062 
291200610K46005 06100218501850   53200010000001247733000100000006457340001000000080033500010000000964836500200000005508 
291200610K46005 06100218501850   53850020000000356140500200000003390425002000000013504450020000000104546500200000000465 
291200610K46005 06100218501850   148500200000000300                                                                     
291200610A46005 0610021950460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610021950050+147    1021806400300              017062         1740          108      077005            
291200610J46005 06100219502008    080029521950030064025063030061040056045056037055                                      
291200610K46005 06100219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100219501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000076593 
291200610K46005 06100219501950   50825005000013259608750050000284788092500500003792061000010000026104511000100000227830 
291200610K46005 06100219501950   51200010000018358613000100000055588140001000000595511500010000005003116000100000028589 
291200610K46005 06100219501950   51700010000006667418000100000019561190001000000758372000010000003903921000100000036134 
291200610K46005 06100219501950   52200010000002526423000100000051748240001000000346642500010000002646626000100000022624 
291200610K46005 06100219501950   52700010000002507528000100000018753290001000000193363000010000001494731000100000013412 
291200610K46005 06100219501950   53200010000001157433000100000008301340001000000061933500010000000403036500200000004419 
291200610K46005 06100219501950   53850020000000330340500200000002623425002000000012084450020000000096946500200000000498 
291200610K46005 06100219501950   148500200000000385                                                                     
291200610A46005 0610022050460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610022050050+147    1021905400090              017060         1740          100      066005            
291200610J46005 06100220502008    075031092050010054020051022052029052033058039063                                      
291200610K46005 06100220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100220502050   50575005000000000006250050000000000067500500000000000725005000003397207750050000060046 
291200610K46005 06100220502050   50825005000012659708750050000157131092500500001374461000010000028290111000100000274087 
291200610K46005 06100220502050   51200010000010930813000100000044761140001000000798061500010000006674316000100000034144 
291200610K46005 06100220502050   51700010000004113818000100000053366190001000000390262000010000004148921000100000047735 
291200610K46005 06100220502050   52200010000004301923000100000073505240001000000330422500010000003496426000100000015560 
291200610K46005 06100220502050   52700010000002390228000100000020666290001000000099513000010000002123131000100000009919 
291200610K46005 06100220502050   53200010000000617633000100000010198340001000000073373500010000000593636500200000004697 
291200610K46005 06100220502050   53850020000000469240500200000002243425002000000013804450020000000066746500200000000442 
291200610K46005 06100220502050   148500200000000285                                                                     
291200610A46005 0610022150460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610022150050+147    1021806300230              018063         1740          091      076005            
291200610J46005 06100221502007    076011442150022062026060032059017055018053012053                                      
291200610K46005 06100221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100221502150   50575005000000000006250050000000000067500500000041290725005000003143607750050000067554 
291200610K46005 06100221502150   50825005000018378908750050000230220092500500002238201000010000025828711000100000359429 
291200610K46005 06100221502150   51200010000012897713000100000102756140001000000604321500010000006516916000100000061875 
291200610K46005 06100221502150   51700010000003865018000100000041788190001000000408442000010000002520521000100000071794 
291200610K46005 06100221502150   52200010000002520323000100000048892240001000000429862500010000005164126000100000018157 
291200610K46005 06100221502150   52700010000001618928000100000015606290001000000104143000010000001386831000100000011162 
291200610K46005 06100221502150   53200010000000963233000100000006908340001000000055413500010000000464836500200000005097 
291200610K46005 06100221502150   53850020000000229340500200000001633425002000000011214450020000000045146500200000000415 
291200610K46005 06100221502150   148500200000000268                                                                     
291200610A46005 0610022250460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610022250050+145    1021807100400              016062         1740          091      090005            
291200610J46005 06100222502010    090044422250040071041058033064025050027056029059                                      
291200610K46005 06100222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100222502250   50575005000000000006250050000000000067500500000000000725005000002369607750050000101795 
291200610K46005 06100222502250   50825005000017822808750050000147347092500500001329891000010000022172811000100000266172 
291200610K46005 06100222502250   51200010000009912913000100000088077140001000001034841500010000004171016000100000028549 
291200610K46005 06100222502250   51700010000002565218000100000047777190001000000559802000010000004617221000100000023072 
291200610K46005 06100222502250   52200010000002988023000100000023413240001000000265332500010000001817026000100000022320 
291200610K46005 06100222502250   52700010000001660128000100000013350290001000000114833000010000001371531000100000014228 
291200610K46005 06100222502250   53200010000000766333000100000009130340001000000063353500010000000836236500200000003637 
291200610K46005 06100222502250   53850020000000226840500200000002082425002000000011924450020000000099146500200000000410 
291200610K46005 06100222502250   148500200000000205                                                                     
291200610A46005 0610022350460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610022350050+151    1021907900140              018063         1740          091      101005            
291200610J46005 06100223502015    101005492350014079020065053049050050041064044078                                      
291200610K46005 06100223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100223502350   50575005000000000006250050000000000067500500000033390725005000004455607750050000070143 
291200610K46005 06100223502350   50825005000012020108750050000141177092500500002078191000010000028385711000100000320202 
291200610K46005 06100223502350   51200010000025733613000100000158696140001000000776281500010000007260616000100000053547 
291200610K46005 06100223502350   51700010000008944618000100000029233190001000000590072000010000004209821000100000048435 
291200610K46005 06100223502350   52200010000007657323000100000045713240001000000464652500010000002135326000100000016976 
291200610K46005 06100223502350   52700010000002425228000100000015689290001000000187023000010000001206031000100000013451 
291200610K46005 06100223502350   53200010000000604333000100000009979340001000000069243500010000000467336500200000003316 
291200610K46005 06100223502350   53850020000000185540500200000001583425002000000010114450020000000084146500200000000417 
291200610K46005 06100223502350   148500200000000311                                                                     
291200610A46005 0610030050460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610030050050+143    1022305700000              017058         1740          108      070005            
291200610J46005 06100300502012    104345340050359058350076359076359070000071009084                                      
291200610K46005 06100300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100300500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000046352 
291200610K46005 06100300500050   50825005000008705608750050000207991092500500003270491000010000022518011000100000120332 
291200610K46005 06100300500050   51200010000009398813000100000098069140001000000775911500010000007538416000100000053626 
291200610K46005 06100300500050   51700010000004833918000100000069998190001000000820162000010000008109321000100000037686 
291200610K46005 06100300500050   52200010000005061023000100000025664240001000000270502500010000003431326000100000037806 
291200610K46005 06100300500050   52700010000001887028000100000020281290001000000121393000010000001124831000100000023666 
291200610K46005 06100300500050   53200010000001207133000100000010008340001000000077423500010000000778636500200000006624 
291200610K46005 06100300500050   53850020000000370440500200000002366425002000000013064450020000000108746500200000000601 
291200610K46005 06100300500050   148500200000000323                                                                     
291200610A46005 0610030150460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610030150050+151    1022207700090              019060         1740          108      093005            
291200610J46005 06100301502008    095012210150009077007076006077009074008074009070                                      
291200610K46005 06100301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100301500150   50575005000000000006250050000000000067500500000000000725005000001300207750050000049384 
291200610K46005 06100301500150   50825005000008457408750050000226047092500500003629191000010000032443811000100000326563 
291200610K46005 06100301500150   51200010000021039113000100000096589140001000001061861500010000006159416000100000063092 
291200610K46005 06100301500150   51700010000010149018000100000076347190001000000449152000010000006862021000100000068291 
291200610K46005 06100301500150   52200010000008685423000100000055751240001000000423982500010000003880726000100000031991 
291200610K46005 06100301500150   52700010000003419428000100000026517290001000000283523000010000002443531000100000008541 
291200610K46005 06100301500150   53200010000001269733000100000011319340001000000125843500010000000819036500200000005213 
291200610K46005 06100301500150   53850020000000291540500200000002489425002000000008274450020000000098946500200000000588 
291200610K46005 06100301500150   148500200000000455                                                                     
291200610A46005 0610030250460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610030250050+151    1022607600070              017054         1740          091      093005            
291200610J46005 06100302502008    098003520250008077006079017077009078010078007078                                      
291200610K46005 06100302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100302500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000009152 
291200610K46005 06100302500250   50825005000008734208750050000122168092500500001246901000010000012578811000100000209316 
291200610K46005 06100302500250   51200010000012050713000100000061381140001000000662071500010000006712516000100000059641 
291200610K46005 06100302500250   51700010000008640818000100000060547190001000001057152000010000006764621000100000089978 
291200610K46005 06100302500250   52200010000006523323000100000078981240001000000681932500010000003077626000100000029331 
291200610K46005 06100302500250   52700010000002345728000100000012658290001000000209123000010000001124831000100000018031 
291200610K46005 06100302500250   53200010000001345933000100000013871340001000000143423500010000000582536500200000006161 
291200610K46005 06100302500250   53850020000000344540500200000002122425002000000018774450020000000116946500200000000646 
291200610K46005 06100302500250   148500200000000417                                                                     
291200610A46005 0610030350460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610030350050+149    1023108300130              018054         1730          100      097005            
291200610J46005 06100303502009    098014320350012082014084009081009077002075004077                                      
291200610K46005 06100303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100303500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000028752 
291200610K46005 06100303500350   50825005000006693508750050000065363092500500001016851000010000021739711000100000145916 
291200610K46005 06100303500350   51200010000018380913000100000084301140001000000963191500010000006470216000100000071288 
291200610K46005 06100303500350   51700010000009220018000100000099692190001000001010372000010000008641221000100000092465 
291200610K46005 06100303500350   52200010000006012723000100000079705240001000000574072500010000004227026000100000046573 
291200610K46005 06100303500350   52700010000002085028000100000029951290001000000199873000010000002302231000100000016619 
291200610K46005 06100303500350   53200010000001916833000100000013747340001000000102553500010000000744136500200000008774 
291200610K46005 06100303500350   53850020000000380740500200000002432425002000000014444450020000000107746500200000000534 
291200610K46005 06100303500350   148500200000000573                                                                     
291200610A46005 0610030450460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610030450050+151    1023407500070              017052         1730          100      090005            
291200610J46005 06100304502008    097008350450006075010077010077003075015079015074                                      
291200610K46005 06100304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100304500450   50575005000000000006250050000000000067500500000021610725005000003101507750050000028483 
291200610K46005 06100304500450   50825005000006512808750050000068176092500500000655921000010000021347111000100000172324 
291200610K46005 06100304500450   51200010000006843813000100000030062140001000000674691500010000004876716000100000064435 
291200610K46005 06100304500450   51700010000011543918000100000100353190001000001461602000010000013440621000100000050249 
291200610K46005 06100304500450   52200010000003777623000100000047425240001000000772362500010000005687126000100000026245 
291200610K46005 06100304500450   52700010000003362828000100000013094290001000000180453000010000002491831000100000013955 
291200610K46005 06100304500450   53200010000001248733000100000011969340001000000209373500010000000866036500200000006146 
291200610K46005 06100304500450   53850020000000684540500200000003782425002000000020884450020000000139746500200000000578 
291200610K46005 06100304500450   148500200000000373                                                                     
291200610A46005 0610030550460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610030550050+151    1023607600170              016052         1730          100      091005            
291200610J46005 06100305502008    098016070550016075015073013076015074015078012076                                      
291200610K46005 06100305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100305500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000003797 
291200610K46005 06100305500550   50825005000005289608750050000051820092500500000615741000010000021171111000100000112909 
291200610K46005 06100305500550   51200010000007017213000100000063640140001000000990551500010000005746516000100000088370 
291200610K46005 06100305500550   51700010000009200218000100000074490190001000000973092000010000008322421000100000074287 
291200610K46005 06100305500550   52200010000006694723000100000087153240001000000533202500010000005247426000100000022522 
291200610K46005 06100305500550   52700010000005062528000100000013968290001000000172653000010000002563431000100000017845 
291200610K46005 06100305500550   53200010000001540033000100000010651340001000000164103500010000000716736500200000007049 
291200610K46005 06100305500550   53850020000000274340500200000002101425002000000015504450020000000058146500200000000496 
291200610K46005 06100305500550   148500200000000370                                                                     
291200610A46005 0610030650460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610030650050+150    1023907500120              015051         1730          091      091005            
291200610J46005 06100306502008    094007510650012074015073018074008070015073016071                                      
291200610K46005 06100306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100306500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000004023 
291200610K46005 06100306500650   50825005000002643508750050000052128092500500000680841000010000010776511000100000175237 
291200610K46005 06100306500650   51200010000011731013000100000077966140001000000441531500010000004637516000100000031843 
291200610K46005 06100306500650   51700010000007681518000100000119414190001000000438462000010000008634321000100000043144 
291200610K46005 06100306500650   52200010000005196723000100000058517240001000000358012500010000004709026000100000051884 
291200610K46005 06100306500650   52700010000003859128000100000014491290001000000239413000010000001600731000100000016606 
291200610K46005 06100306500650   53200010000001485933000100000015880340001000000164193500010000001454336500200000006559 
291200610K46005 06100306500650   53850020000000380440500200000002179425002000000010794450020000000120046500200000000414 
291200610K46005 06100306500650   148500200000000320                                                                     
291200610A46005 0610030750460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610030750050+151    1024306800160              016051         1730          100      084005            
291200610J46005 06100307502008    090008510750017068014067014068011070014071015071                                      
291200610K46005 06100307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100307500750   50575005000000000006250050000000000067500500000000000725005000000762507750050000023798 
291200610K46005 06100307500750   50825005000003829708750050000026401092500500000355011000010000015542311000100000068375 
291200610K46005 06100307500750   51200010000013746113000100000098317140001000000498431500010000005616416000100000066605 
291200610K46005 06100307500750   51700010000009264518000100000120080190001000000910552000010000006984821000100000037527 
291200610K46005 06100307500750   52200010000009002523000100000040947240001000000654872500010000004566726000100000033766 
291200610K46005 06100307500750   52700010000004023928000100000024210290001000000208243000010000002487231000100000014977 
291200610K46005 06100307500750   53200010000001857433000100000015968340001000000059813500010000000803936500200000005502 
291200610K46005 06100307500750   53850020000000426540500200000002443425002000000010854450020000000108246500200000000643 
291200610K46005 06100307500750   148500200000000480                                                                     
291200610A46005 0610030850460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610030850050+150    1024506700100              015052         1730          091      111005            
291200610J46005 06100308502010    117012500850011070009064010064012063015068016070                                      
291200610K46005 06100308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100308500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000007727 
291200610K46005 06100308500850   50825005000006118408750050000070504092500500000551291000010000005715011000100000187978 
291200610K46005 06100308500850   51200010000010044013000100000074770140001000000491751500010000004455916000100000041069 
291200610K46005 06100308500850   51700010000006633818000100000092546190001000000585402000010000009273821000100000082780 
291200610K46005 06100308500850   52200010000012171523000100000036483240001000000444552500010000002361926000100000036066 
291200610K46005 06100308500850   52700010000002320328000100000017353290001000000154773000010000002297931000100000019886 
291200610K46005 06100308500850   53200010000001151633000100000008880340001000000127243500010000000858736500200000003944 
291200610K46005 06100308500850   53850020000000439340500200000002257425002000000016064450020000000089746500200000000573 
291200610K46005 06100308500850   148500200000000412                                                                     
291200610A46005 0610030950460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610030950050+149    1024606400110              015054         1730          091      078005            
291200610J46005 06100309502013    117017500950010065004068007072002074006058016074                                      
291200610K46005 06100309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100309500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000013141 
291200610K46005 06100309500950   50825005000005831708750050000085892092500500000864051000010000012726211000100000151298 
291200610K46005 06100309500950   51200010000012667813000100000081085140001000000617861500010000002130816000100000049380 
291200610K46005 06100309500950   51700010000004287918000100000089180190001000001044912000010000006448221000100000069000 
291200610K46005 06100309500950   52200010000004824323000100000056329240001000000522942500010000003391626000100000021691 
291200610K46005 06100309500950   52700010000002988428000100000019332290001000000129013000010000001332931000100000014867 
291200610K46005 06100309500950   53200010000000995333000100000011859340001000000073803500010000000642036500200000004237 
291200610K46005 06100309500950   53850020000000305440500200000002425425002000000009664450020000000103646500200000000687 
291200610K46005 06100309500950   148500200000000459                                                                     
291200610A46005 0610031050460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610031050050+145    1024908100000              016053         1730          091      098005            
291200610J46005 06100310502009    098358461050002081007075007072007071007069007071                                      
291200610K46005 06100310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100310501050   50575005000000000006250050000000000067500500000063690725005000001234607750050000028250 
291200610K46005 06100310501050   50825005000003841008750050000058510092500500001164511000010000014079211000100000164185 
291200610K46005 06100310501050   51200010000013180613000100000090718140001000000533521500010000005756816000100000029450 
291200610K46005 06100310501050   51700010000005476018000100000073570190001000000745622000010000010217321000100000091201 
291200610K46005 06100310501050   52200010000006376523000100000049964240001000000507862500010000005374026000100000028670 
291200610K46005 06100310501050   52700010000004324828000100000029541290001000000190113000010000001638531000100000018276 
291200610K46005 06100310501050   53200010000001315633000100000011728340001000000101153500010000000734036500200000004345 
291200610K46005 06100310501050   53850020000000291340500200000003206425002000000017704450020000000082446500200000000679 
291200610K46005 06100310501050   148500200000000488                                                                     
291200610A46005 0610031150460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610031150050+144    1024806903490              015051         1730          091      086005            
291200610J46005 06100311502014    123340211150350070356070349097355083002076001077                                      
291200610K46005 06100311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100311501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000018858 
291200610K46005 06100311501150   50825005000005222608750050000044219092500500000561141000010000008022611000100000167954 
291200610K46005 06100311501150   51200010000014020013000100000074593140001000000634071500010000003815816000100000039128 
291200610K46005 06100311501150   51700010000005649218000100000084671190001000000535592000010000008484821000100000070438 
291200610K46005 06100311501150   52200010000007609823000100000031044240001000000304312500010000005159326000100000028542 
291200610K46005 06100311501150   52700010000002454328000100000028361290001000000141603000010000002430631000100000016921 
291200610K46005 06100311501150   53200010000002060733000100000013498340001000000097113500010000000757736500200000005781 
291200610K46005 06100311501150   53850020000000448140500200000002221425002000000018274450020000000105846500200000000652 
291200610K46005 06100311501150   148500200000000421                                                                     
291200610A46005 0610031250460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610031250050+148    1024807403520              015052         1730          083      093005            
291200610J46005 06100312502009    102357091250352074001077356076358080357086352085                                      
291200610K46005 06100312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100312501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46005 06100312501250   50825005000000062908750050000058948092500500000840041000010000008283111000100000121530 
291200610K46005 06100312501250   51200010000020286013000100000116118140001000000633381500010000004429616000100000035352 
291200610K46005 06100312501250   51700010000004135018000100000077323190001000000783662000010000009288721000100000044761 
291200610K46005 06100312501250   52200010000005199523000100000067687240001000000321282500010000003278626000100000034837 
291200610K46005 06100312501250   52700010000002498828000100000037901290001000000192703000010000001198331000100000015452 
291200610K46005 06100312501250   53200010000001718833000100000015888340001000000079543500010000000744036500200000007587 
291200610K46005 06100312501250   53850020000000367040500200000003623425002000000016094450020000000111746500200000000688 
291200610K46005 06100312501250   148500200000000398                                                                     
291200610A46005 0610031350460028N1305805W278000018                                  NDBC                080YNNNNNNNYNN  
291200610B46005 0610031350050+146    1025007403480                             1730                   090005            
291200610J46005 06100313502008    094353211350350074354074354076348072354075354071                                      
291200610A46005 0610031450460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610031450050+145    1025307503580              016053         1730          091      092005            
291200610J46005 06100314502010    114003161450358076001076005083359086348075354076                                      
291200610K46005 06100314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100314501450   50575005000000000006250050000000000067500500000000000725005000000876607750050000002715 
291200610K46005 06100314501450   50825005000001658708750050000038821092500500000501651000010000012531611000100000199215 
291200610K46005 06100314501450   51200010000014880313000100000123165140001000000559871500010000005047016000100000077153 
291200610K46005 06100314501450   51700010000005000018000100000111709190001000000759772000010000008077221000100000060143 
291200610K46005 06100314501450   52200010000004688323000100000074503240001000000447622500010000002557126000100000022665 
291200610K46005 06100314501450   52700010000002422628000100000013073290001000000278393000010000002399331000100000012959 
291200610K46005 06100314501450   53200010000001340533000100000007193340001000000123563500010000000833936500200000005918 
291200610K46005 06100314501450   53850020000000475640500200000002444425002000000018704450020000000120746500200000000830 
291200610K46005 06100314501450   148500200000000535                                                                     
291200610A46005 0610031550460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610031550050+146    1025507903560              017052         1730          056      093005            
291200610J46005 06100315502009    107016171550355080356083359081001079355077355078                                      
291200610K46005 06100315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100315501550   50575005000000000006250050000000000067500500000000000725005000001144107750050000018464 
291200610K46005 06100315501550   50825005000001296408750050000048250092500500000997921000010000016991211000100000094347 
291200610K46005 06100315501550   51200010000012453213000100000111246140001000000786531500010000004562616000100000052257 
291200610K46005 06100315501550   51700010000010462718000100000209511190001000000857682000010000008793421000100000039410 
291200610K46005 06100315501550   52200010000004922223000100000039993240001000000584192500010000003588226000100000049144 
291200610K46005 06100315501550   52700010000002200128000100000023646290001000000169663000010000002178931000100000015729 
291200610K46005 06100315501550   53200010000001950633000100000012100340001000000164213500010000000757336500200000008304 
291200610K46005 06100315501550   53850020000000481540500200000002566425002000000018264450020000000136246500200000000506 
291200610K46005 06100315501550   148500200000000303                                                                     
291200610A46005 0610031650460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610031650050+148    1025708703450              016051         1730          083      104005            
291200610J46005 06100316502009    105353001650345086347084350081349083352085355084                                      
291200610K46005 06100316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100316501650   50575005000000000006250050000000000067500500000000000725005000000097007750050000049923 
291200610K46005 06100316501650   50825005000005237808750050000026257092500500000301151000010000007492711000100000122964 
291200610K46005 06100316501650   51200010000015512013000100000095665140001000000402781500010000006806616000100000052046 
291200610K46005 06100316501650   51700010000007244918000100000130175190001000000712252000010000010881621000100000062861 
291200610K46005 06100316501650   52200010000003801723000100000041284240001000000467852500010000002873726000100000040811 
291200610K46005 06100316501650   52700010000003509328000100000031462290001000000234083000010000001455631000100000011716 
291200610K46005 06100316501650   53200010000001452833000100000018953340001000000080603500010000000903736500200000008572 
291200610K46005 06100316501650   53850020000000430040500200000003414425002000000020274450020000000121746500200000000778 
291200610K46005 06100316501650   148500200000000450                                                                     
291200610A46005 0610031750460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610031750050+147    1026008503450              016049         1730          048      104005            
291200610J46005 06100317502010    111340061750346083349081347080347086348084344087                                      
291200610K46005 06100317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100317501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000008277 
291200610K46005 06100317501750   50825005000004056308750050000033297092500500000128051000010000006740511000100000093190 
291200610K46005 06100317501750   51200010000005790713000100000088359140001000000447551500010000005443516000100000062309 
291200610K46005 06100317501750   51700010000011183818000100000144942190001000000884182000010000006541021000100000147192 
291200610K46005 06100317501750   52200010000006083023000100000055105240001000000580792500010000005715826000100000036556 
291200610K46005 06100317501750   52700010000002923528000100000028182290001000000242403000010000002329231000100000023302 
291200610K46005 06100317501750   53200010000001677433000100000012474340001000000133743500010000000628036500200000010262 
291200610K46005 06100317501750   53850020000000345440500200000002551425002000000026094450020000000097746500200000000749 
291200610K46005 06100317501750   148500200000000433                                                                     
291200610A46005 0610031850460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610031850050+149    1026108403530              017050         1730          059      100005            
291200610J46005 06100318502009    103351531850353085000083357082353081353083349083                                      
291200610K46005 06100318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100318501850   50575005000000000006250050000000000067500500000000000725005000002369307750050000052442 
291200610K46005 06100318501850   50825005000005787008750050000046927092500500000558031000010000003218811000100000124385 
291200610K46005 06100318501850   51200010000010830713000100000064352140001000000392691500010000008584516000100000117464 
291200610K46005 06100318501850   51700010000013604618000100000118281190001000001198762000010000009535221000100000088256 
291200610K46005 06100318501850   52200010000007133823000100000051988240001000000589152500010000005015226000100000025804 
291200610K46005 06100318501850   52700010000003428528000100000026588290001000000205123000010000001970931000100000014228 
291200610K46005 06100318501850   53200010000001640933000100000015169340001000000156843500010000001548836500200000008076 
291200610K46005 06100318501850   53850020000000485640500200000002992425002000000027444450020000000114646500200000000568 
291200610K46005 06100318501850   148500200000000588                                                                     
291200610A46005 0610031950460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610031950050+150    1026308203590              017051         1730          063      098005            
291200610J46005 06100319502009    105353401950358083353080355078353080354080356083                                      
291200610K46005 06100319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100319501950   50575005000000000006250050000000000067500500000000000725005000000102607750050000023597 
291200610K46005 06100319501950   50825005000004019908750050000059967092500500000490661000010000005251111000100000107602 
291200610K46005 06100319501950   51200010000010902713000100000078045140001000000640421500010000004467116000100000147067 
291200610K46005 06100319501950   51700010000011844318000100000123464190001000001345412000010000012149821000100000088843 
291200610K46005 06100319501950   52200010000007181223000100000069946240001000000551582500010000003151026000100000038707 
291200610K46005 06100319501950   52700010000003451228000100000017321290001000000238713000010000001194231000100000018461 
291200610K46005 06100319501950   53200010000001481633000100000010247340001000000109863500010000000921636500200000005074 
291200610K46005 06100319501950   53850020000000245540500200000003610425002000000017244450020000000096246500200000000917 
291200610K46005 06100319501950   148500200000000550                                                                     
291200610A46005 0610032050460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610032050050+150    1026508103480              017051         1730          056      101005            
291200610J46005 06100320502009    105345192050347081348085352081349085350085351080                                      
291200610K46005 06100320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100320502050   50575005000000000006250050000000000067500500000000000725005000002176307750050000066461 
291200610K46005 06100320502050   50825005000009613208750050000096626092500500000972041000010000010059911000100000062719 
291200610K46005 06100320502050   51200010000007528313000100000078606140001000000342421500010000004504416000100000069147 
291200610K46005 06100320502050   51700010000019883518000100000207193190001000001175512000010000011622821000100000060222 
291200610K46005 06100320502050   52200010000007253723000100000068136240001000000718142500010000006573026000100000043591 
291200610K46005 06100320502050   52700010000002256128000100000033605290001000000145133000010000002880031000100000033920 
291200610K46005 06100320502050   53200010000002000233000100000015424340001000000086093500010000000930936500200000005925 
291200610K46005 06100320502050   53850020000000442940500200000002631425002000000015624450020000000186746500200000000599 
291200610K46005 06100320502050   148500200000000347                                                                     
291200610A46005 0610032150460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610032150050+151    1026408403500              018052         1740          114      102005            
291200610J46005 06100321502009    107343252150349084344082349082347081348083348084                                      
291200610K46005 06100321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100321502150   50575005000000000006250050000000000067500500000000000725005000002203307750050000046894 
291200610K46005 06100321502150   50825005000014276108750050000207051092500500001225901000010000010675011000100000090355 
291200610K46005 06100321502150   51200010000009155113000100000102156140001000000578961500010000005032316000100000066538 
291200610K46005 06100321502150   51700010000016530718000100000160194190001000001946282000010000008060121000100000123944 
291200610K46005 06100321502150   52200010000006030223000100000063152240001000000619052500010000007172026000100000033703 
291200610K46005 06100321502150   52700010000002898028000100000015082290001000000186433000010000002226731000100000019269 
291200610K46005 06100321502150   53200010000001993333000100000012365340001000000170883500010000000927736500200000008486 
291200610K46005 06100321502150   53850020000000510340500200000003505425002000000015574450020000000120446500200000000498 
291200610K46005 06100321502150   148500200000000445                                                                     
291200610A46005 0610032250460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610032250050+151    1026108803500              020053         1740          059      104005            
291200610J46005 06100322502009    109000042250350088350082353085346086349085348085                                      
291200610K46005 06100322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100322502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000011091 
291200610K46005 06100322502250   50825005000006174408750050000169612092500500002210451000010000015881611000100000116489 
291200610K46005 06100322502250   51200010000016368313000100000097207140001000000307621500010000005612516000100000150117 
291200610K46005 06100322502250   51700010000024147818000100000234143190001000001535762000010000019930521000100000117242 
291200610K46005 06100322502250   52200010000004267823000100000061943240001000000212152500010000005762826000100000052966 
291200610K46005 06100322502250   52700010000004392328000100000015339290001000000227303000010000003628631000100000014141 
291200610K46005 06100322502250   53200010000001818433000100000017430340001000000104613500010000001172936500200000007741 
291200610K46005 06100322502250   53850020000000465540500200000002868425002000000019684450020000000146846500200000000728 
291200610K46005 06100322502250   148500200000000505                                                                     
291200610A46005 0610032350460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610032350050+152    1025909103500              020055         1730          114      109005            
291200610J46005 06100323502010    111002162350350091351088354086352087356084352085                                      
291200610K46005 06100323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100323502350   50575005000000000006250050000057958067500500000971830725005000007458707750050000084292 
291200610K46005 06100323502350   50825005000017867008750050000243891092500500002124011000010000016986111000100000191398 
291200610K46005 06100323502350   51200010000008520413000100000045289140001000000622581500010000006725116000100000114330 
291200610K46005 06100323502350   51700010000014228218000100000237514190001000001253272000010000013815721000100000088983 
291200610K46005 06100323502350   52200010000011113723000100000087083240001000000738382500010000003923026000100000034772 
291200610K46005 06100323502350   52700010000003333628000100000033322290001000000266563000010000001916431000100000017196 
291200610K46005 06100323502350   53200010000002699333000100000009898340001000000102343500010000000923036500200000007303 
291200610K46005 06100323502350   53850020000000408440500200000002909425002000000022264450020000000143646500200000000496 
291200610K46005 06100323502350   148500200000000460                                                                     
291200610A46005 0610040050460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610040050050+152    1025608803550              019056         1730          108      107005            
291200610J46005 06100400502010    115358100050353087351085350086355092351088345090                                      
291200610K46005 06100400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100400500050   50575005000000000006250050000062115067500500001492320725005000007062507750050000060483 
291200610K46005 06100400500050   50825005000013829508750050000171421092500500002350741000010000022094611000100000117943 
291200610K46005 06100400500050   51200010000008228313000100000140145140001000000389631500010000008010616000100000131931 
291200610K46005 06100400500050   51700010000015291818000100000119287190001000000872332000010000009971421000100000057603 
291200610K46005 06100400500050   52200010000006691223000100000047025240001000000573002500010000002449126000100000044831 
291200610K46005 06100400500050   52700010000004298028000100000024050290001000000199503000010000001782831000100000011543 
291200610K46005 06100400500050   53200010000001845133000100000021201340001000000193083500010000001533936500200000008758 
291200610K46005 06100400500050   53850020000000455540500200000004033425002000000023094450020000000185246500200000000988 
291200610K46005 06100400500050   148500200000000737                                                                     
291200610A46005 0610040150460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610040150050+152    1025408903560              022060         1730          148      112005            
291200610J46005 06100401502010    112357440150355089000088349088349090346091356090                                      
291200610K46005 06100401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100401500150   50575005000000000006250050000283572067500500003627390725005000012788207750050000100127 
291200610K46005 06100401500150   50825005000025390508750050000323811092500500002934871000010000031750411000100000163850 
291200610K46005 06100401500150   51200010000008117213000100000152923140001000000479401500010000011675216000100000110961 
291200610K46005 06100401500150   51700010000018481718000100000144100190001000000879042000010000012045621000100000074819 
291200610K46005 06100401500150   52200010000014703423000100000049137240001000000347552500010000004251726000100000035049 
291200610K46005 06100401500150   52700010000003612928000100000038830290001000000310633000010000002003031000100000015547 
291200610K46005 06100401500150   53200010000001928033000100000017822340001000000123663500010000001000436500200000006847 
291200610K46005 06100401500150   53850020000000426940500200000002536425002000000029994450020000000129946500200000000772 
291200610K46005 06100401500150   148500200000000666                                                                     
291200610A46005 0610040250460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610040250050+144    1025308000240              021061         1730          148      098005            
291200610J46005 06100402502011    112001280250024081003092359087358084351086355089                                      
291200610K46005 06100402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100402500250   50575005000000000006250050000096043067500500004430510725005000032341207750050000091798 
291200610K46005 06100402500250   50825005000018252608750050000300088092500500003467621000010000035059211000100000127334 
291200610K46005 06100402500250   51200010000009989113000100000093699140001000000716431500010000007528616000100000115620 
291200610K46005 06100402500250   51700010000014962218000100000139966190001000000738552000010000008442221000100000078139 
291200610K46005 06100402500250   52200010000008441723000100000063791240001000000350042500010000004129726000100000048924 
291200610K46005 06100402500250   52700010000002271128000100000026245290001000000342543000010000002017431000100000013062 
291200610K46005 06100402500250   53200010000001741633000100000015526340001000000143993500010000000937136500200000006185 
291200610K46005 06100402500250   53850020000000554240500200000004093425002000000024304450020000000194946500200000000932 
291200610K46005 06100402500250   148500200000000721                                                                     
291200610A46005 0610040350460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610040350050+152    1025409003590              022061         1730          148      108005            
291200610J46005 06100403502012    117017080350359090359084002078010087010089014073                                      
291200610K46005 06100403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100403500350   50575005000000000006250050000184205067500500004924030725005000039004807750050000174080 
291200610K46005 06100403500350   50825005000015697108750050000182972092500500002382911000010000032547811000100000210298 
291200610K46005 06100403500350   51200010000011242613000100000071998140001000000740001500010000006680516000100000204175 
291200610K46005 06100403500350   51700010000011859518000100000142961190001000001397292000010000007734021000100000066577 
291200610K46005 06100403500350   52200010000009968223000100000078107240001000000738382500010000003648526000100000064409 
291200610K46005 06100403500350   52700010000003214928000100000048762290001000000192343000010000002060531000100000013834 
291200610K46005 06100403500350   53200010000001237933000100000016444340001000000059403500010000000890236500200000006793 
291200610K46005 06100403500350   53850020000000455440500200000002516425002000000026684450020000000124346500200000000824 
291200610K46005 06100403500350   148500200000000851                                                                     
291200610A46005 0610040450460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610040450050+147    1025309800080              023060         1730          138      130005            
291200610J46005 06100404502013    130002470450008097012081007095358086000089355088                                      
291200610K46005 06100404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100404500450   50575005000000000006250050000047497067500500003438190725005000035355207750050000106866 
291200610K46005 06100404500450   50825005000017548008750050000302359092500500003326431000010000030994611000100000325079 
291200610K46005 06100404500450   51200010000029196413000100000096013140001000000759641500010000012778616000100000094142 
291200610K46005 06100404500450   51700010000018820218000100000109802190001000000998132000010000010611321000100000098216 
291200610K46005 06100404500450   52200010000014441123000100000077325240001000000655642500010000004027126000100000053191 
291200610K46005 06100404500450   52700010000003956228000100000015973290001000000438433000010000002535731000100000021943 
291200610K46005 06100404500450   53200010000001637933000100000013580340001000000168323500010000000659436500200000008988 
291200610K46005 06100404500450   53850020000000521240500200000003991425002000000027394450020000000099046500200000000909 
291200610K46005 06100404500450   148500200000000489                                                                     
291200610A46005 0610040550460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610040550050+148    1025308400030              024063         1730          138      102005            
291200610J46005 06100405502014    111004170550004084359085002089000087008064014079                                      
291200610K46005 06100405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100405500550   50575005000000000006250050000148951067500500004960370725005000067079407750050000539739 
291200610K46005 06100405500550   50825005000029635508750050000185457092500500002166871000010000029954311000100000261689 
291200610K46005 06100405500550   51200010000010338213000100000077073140001000000546761500010000008313116000100000293813 
291200610K46005 06100405500550   51700010000024531118000100000153877190001000001617122000010000013830421000100000089078 
291200610K46005 06100405500550   52200010000007200223000100000048801240001000000766462500010000002938326000100000036094 
291200610K46005 06100405500550   52700010000004883528000100000037191290001000000343953000010000002564131000100000022189 
291200610K46005 06100405500550   53200010000000961433000100000017069340001000000068753500010000000556236500200000006099 
291200610K46005 06100405500550   53850020000000490240500200000004339425002000000016084450020000000154646500200000000640 
291200610K46005 06100405500550   148500200000000384                                                                     
291200610A46005 0610040650460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610040650050+151    1025309203570              024062         1730          138      115005            
291200610J46005 06100406502010    115351490650358092358094002090000086006087000088                                      
291200610K46005 06100406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100406500650   50575005000000000006250050000000000067500500003978150725005000048713707750050000379030 
291200610K46005 06100406500650   50825005000045725208750050000396931092500500002419841000010000022182011000100000168610 
291200610K46005 06100406500650   51200010000017978913000100000084865140001000001431591500010000013415616000100000229215 
291200610K46005 06100406500650   51700010000021366718000100000179266190001000001883932000010000012500321000100000111580 
291200610K46005 06100406500650   52200010000010055623000100000044108240001000000599212500010000003070226000100000037715 
291200610K46005 06100406500650   52700010000003615828000100000031263290001000000310873000010000001446431000100000015559 
291200610K46005 06100406500650   53200010000001552233000100000014878340001000000209373500010000001076536500200000005927 
291200610K46005 06100406500650   53850020000000531140500200000003782425002000000026924450020000000150346500200000000961 
291200610K46005 06100406500650   148500200000000620                                                                     
291200610A46005 0610040750460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610040750050+150    1025408703580              022060         1730          138      109005            
291200610J46005 06100407502010    113008000750358088358090000090359088001088359095                                      
291200610K46005 06100407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100407500750   50575005000000000006250050000038109067500500003575540725005000060804207750050000488205 
291200610K46005 06100407500750   50825005000023986108750050000144702092500500001962691000010000012029911000100000216659 
291200610K46005 06100407500750   51200010000013455613000100000134214140001000000420331500010000017714616000100000121242 
291200610K46005 06100407500750   51700010000008447518000100000169216190001000001430612000010000008828421000100000126262 
291200610K46005 06100407500750   52200010000005124323000100000062042240001000000586512500010000004814926000100000049340 
291200610K46005 06100407500750   52700010000004904828000100000021293290001000000339253000010000001962131000100000026236 
291200610K46005 06100407500750   53200010000002390533000100000015658340001000000087403500010000000589836500200000011554 
291200610K46005 06100407500750   53850020000000388940500200000002671425002000000022794450020000000127246500200000000874 
291200610K46005 06100407500750   148500200000000544                                                                     
291200610A46005 0610040850460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610040850050+151    1025209000060              023060         1730          121      108005            
291200610J46005 06100408502010    111002170850005090359090359085355088355089356086                                      
291200610K46005 06100408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100408500850   50575005000000000006250050000000000067500500001261580725005000029613607750050000439805 
291200610K46005 06100408500850   50825005000048513008750050000235016092500500001608421000010000014383211000100000152547 
291200610K46005 06100408500850   51200010000020515013000100000164651140001000000967861500010000013169816000100000201796 
291200610K46005 06100408500850   51700010000026092818000100000146873190001000002258722000010000007945621000100000068399 
291200610K46005 06100408500850   52200010000012276723000100000041778240001000000237722500010000006457526000100000053233 
291200610K46005 06100408500850   52700010000005291928000100000019164290001000000294463000010000002447431000100000018996 
291200610K46005 06100408500850   53200010000001580833000100000017518340001000000075863500010000000948336500200000007780 
291200610K46005 06100408500850   53850020000000435140500200000002493425002000000026444450020000000153046500200000000611 
291200610K46005 06100408500850   148500200000000508                                                                     
291200610A46005 0610040950460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610040950050+150    1025109503590              024062         1730          108      114005            
291200610J46005 06100409502010    120359580950358094358091359096355090356092354089                                      
291200610K46005 06100409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100409500950   50575005000000000006250050000000000067500500002287400725005000045241307750050000396616 
291200610K46005 06100409500950   50825005000026539708750050000356915092500500005526721000010000026044811000100000236778 
291200610K46005 06100409500950   51200010000015852613000100000117843140001000001080861500010000016267116000100000206842 
291200610K46005 06100409500950   51700010000019977718000100000161556190001000001760512000010000011265421000100000083883 
291200610K46005 06100409500950   52200010000006538923000100000071008240001000000647362500010000006144026000100000039295 
291200610K46005 06100409500950   52700010000003906328000100000039046290001000000233713000010000002791431000100000031706 
291200610K46005 06100409500950   53200010000001125433000100000013904340001000000103733500010000000780536500200000005539 
291200610K46005 06100409500950   53850020000000663340500200000001428425002000000020984450020000000121546500200000000672 
291200610K46005 06100409500950   148500200000000539                                                                     
291200610A46005 0610041050460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610041050050+151    1024609703480              024061         1720          138      119005            
291200610J46005 06100410502010    122354501050349098346100351096357093353096357097                                      
291200610K46005 06100410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100410501050   50575005000000000006250050000000000067500500002145260725005000049521607750050000401956 
291200610K46005 06100410501050   50825005000031768708750050000354804092500500003801481000010000023267511000100000139419 
291200610K46005 06100410501050   51200010000012804013000100000111359140001000001927741500010000015002616000100000381790 
291200610K46005 06100410501050   51700010000020623418000100000215072190001000001134852000010000011220821000100000111669 
291200610K46005 06100410501050   52200010000006753523000100000068208240001000000772972500010000002857726000100000048652 
291200610K46005 06100410501050   52700010000004034528000100000031288290001000000180603000010000002585931000100000029371 
291200610K46005 06100410501050   53200010000002232433000100000019902340001000000107133500010000000866736500200000007928 
291200610K46005 06100410501050   53850020000000459740500200000002634425002000000011704450020000000121046500200000000862 
291200610K46005 06100410501050   148500200000000499                                                                     
291200610A46005 0610041150460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610041150050+150    1024410303520              028067         1720          138      123005            
291200610J46005 06100411502011    126350071150351101351100351103350100351101351098                                      
291200610K46005 06100411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100411501150   50575005000000000006250050000003991067500500008540910725005000128537007750050000679446 
291200610K46005 06100411501150   50825005000034964608750050000619181092500500006247321000010000019554811000100000214020 
291200610K46005 06100411501150   51200010000009139613000100000114468140001000001404101500010000019550316000100000356808 
291200610K46005 06100411501150   51700010000018579918000100000278246190001000001415912000010000010474621000100000072538 
291200610K46005 06100411501150   52200010000007288423000100000111697240001000000502112500010000005712726000100000039285 
291200610K46005 06100411501150   52700010000003502728000100000029207290001000000361023000010000001941931000100000015629 
291200610K46005 06100411501150   53200010000001676533000100000017278340001000000185253500010000000902036500200000006638 
291200610K46005 06100411501150   53850020000000687640500200000004085425002000000022554450020000000187646500200000000776 
291200610K46005 06100411501150   148500200000000449                                                                     
291200610A46005 0610041250460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610041250050+151    1024410300020              027062         1720          129      127005            
291200610J46005 06100412502011    129344321250002102357100355099356101350100349103                                      
291200610K46005 06100412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100412501250   50575005000000000006250050000000000067500500001354160725005000054150507750050000723901 
291200610K46005 06100412501250   50825005000059066508750050000637282092500500005757371000010000029341711000100000157002 
291200610K46005 06100412501250   51200010000010520913000100000053680140001000002092811500010000026102216000100000230383 
291200610K46005 06100412501250   51700010000027653318000100000200502190001000001466242000010000013981221000100000100397 
291200610K46005 06100412501250   52200010000009047823000100000088126240001000000774812500010000005915826000100000045356 
291200610K46005 06100412501250   52700010000004193428000100000045069290001000000401973000010000003592331000100000023259 
291200610K46005 06100412501250   53200010000002781633000100000007771340001000000251793500010000001342436500200000007128 
291200610K46005 06100412501250   53850020000000513840500200000002124425002000000025114450020000000180746500200000001074 
291200610K46005 06100412501250   148500200000000668                                                                     
291200610A46005 0610041350460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610041350050+152    1024210400000              027062         1720          114      118005            
291200610J46005 06100413502010    122011121350001103358101358103357097000100002099                                      
291200610K46005 06100413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100413501350   50575005000000000006250050000000000067500500000504840725005000049076707750050000383945 
291200610K46005 06100413501350   50825005000026452708750050000741418092500500006495931000010000022526711000100000172910 
291200610K46005 06100413501350   51200010000009509713000100000163278140001000002109651500010000044249116000100000390982 
291200610K46005 06100413501350   51700010000025339718000100000334660190001000001446582000010000008927021000100000053474 
291200610K46005 06100413501350   52200010000009597923000100000067454240001000000267082500010000004366826000100000046400 
291200610K46005 06100413501350   52700010000002985228000100000051406290001000000296723000010000003675031000100000019142 
291200610K46005 06100413501350   53200010000002845733000100000019681340001000000163713500010000001373336500200000009746 
291200610K46005 06100413501350   53850020000000545040500200000002801425002000000029704450020000000159946500200000001022 
291200610K46005 06100413501350   148500200000000412                                                                     
291200610A46005 0610041450460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610041450050+152    1024309900070              027063         1720          129      122005            
291200610J46005 06100414502011    126010181450007099006103007104007101000104001098                                      
291200610K46005 06100414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100414501450   50575005000000000006250050000000000067500500000000000725005000046120307750050000710875 
291200610K46005 06100414501450   50825005000060405808750050000680137092500500005925611000010000020459211000100000100649 
291200610K46005 06100414501450   51200010000017653013000100000220493140001000003891251500010000032489316000100000308409 
291200610K46005 06100414501450   51700010000022272818000100000273319190001000000950432000010000013023921000100000108121 
291200610K46005 06100414501450   52200010000010476723000100000068480240001000000776052500010000006144026000100000050649 
291200610K46005 06100414501450   52700010000004516128000100000040488290001000000361123000010000002503731000100000020895 
291200610K46005 06100414501450   53200010000001398933000100000008071340001000000166203500010000001081636500200000008874 
291200610K46005 06100414501450   53850020000000573840500200000002052425002000000024264450020000000201846500200000000835 
291200610K46005 06100414501450   148500200000000669                                                                     
291200610A46005 0610041550460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610041550050+151    1024409200040              028061         1720          129      113005            
291200610J46005 06100415502011    118000561550004091011093008098011095010098010101                                      
291200610K46005 06100415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100415501550   50575005000000000006250050000000000067500500000148370725005000071867107750050001020030 
291200610K46005 06100415501550   50825005000052811808750050000334689092500500002505701000010000018631511000100000111672 
291200610K46005 06100415501550   51200010000017101013000100000255082140001000002412111500010000057796716000100000191202 
291200610K46005 06100415501550   51700010000026536418000100000247983190001000002958752000010000010408221000100000133512 
291200610K46005 06100415501550   52200010000005418623000100000075845240001000000828912500010000006804926000100000037645 
291200610K46005 06100415501550   52700010000005576628000100000059935290001000000288593000010000004132231000100000023997 
291200610K46005 06100415501550   53200010000002669133000100000009966340001000000159223500010000001851136500200000009479 
291200610K46005 06100415501550   53850020000000761840500200000003641425002000000016774450020000000108246500200000000620 
291200610K46005 06100415501550   148500200000000463                                                                     
291200610A46005 0610041650460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610041650050+153    1024109200100              028064         1720          108      115005            
291200610J46005 06100416502011    124003271650011093012094006099001099005100004100                                      
291200610K46005 06100416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100416501650   50575005000000000006250050000030851067500500000335590725005000024460407750050000417253 
291200610K46005 06100416501650   50825005000041503208750050000523500092500500006380931000010000049085811000100000244369 
291200610K46005 06100416501650   51200010000032971413000100000226985140001000004787871500010000035817916000100000304708 
291200610K46005 06100416501650   51700010000025434818000100000111001190001000001938062000010000008629721000100000135131 
291200610K46005 06100416501650   52200010000007198323000100000078169240001000000428952500010000006763726000100000033560 
291200610K46005 06100416501650   52700010000004794528000100000041454290001000000192493000010000001988731000100000027574 
291200610K46005 06100416501650   53200010000002134233000100000018349340001000000136893500010000000481036500200000010130 
291200610K46005 06100416501650   53850020000000757240500200000003490425002000000028714450020000000149146500200000001062 
291200610K46005 06100416501650   148500200000000637                                                                     
291200610A46005 0610041750460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610041750050+153    1024109000090              026062         1720          071      112005            
291200610J46005 06100417502011    123007561750008090003086004090009094017095011102                                      
291200610K46005 06100417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100417501750   50575005000000000006250050000000000067500500000000000725005000026122807750050000355570 
291200610K46005 06100417501750   50825005000023423408750050000283752092500500002854481000010000037414811000100000261907 
291200610K46005 06100417501750   51200010000027736913000100000387773140001000003956141500010000024690116000100000271771 
291200610K46005 06100417501750   51700010000027244718000100000190668190001000000839252000010000009251721000100000197170 
291200610K46005 06100417501750   52200010000005773923000100000048645240001000001202132500010000004866126000100000044724 
291200610K46005 06100417501750   52700010000003845828000100000044442290001000000199023000010000002748131000100000013804 
291200610K46005 06100417501750   53200010000001840733000100000019671340001000000113853500010000001323736500200000004080 
291200610K46005 06100417501750   53850020000000393140500200000002903425002000000019924450020000000133346500200000000686 
291200610K46005 06100417501750   148500200000000570                                                                     
291200610A46005 0610041850460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610041850050+154    1024109100090              026062         1730          121      115005            
291200610J46005 06100418502011    116013201850009092006090004092004089003088008087                                      
291200610K46005 06100418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100418501850   50575005000000000006250050000000000067500500000000000725005000003552407750050000325258 
291200610K46005 06100418501850   50825005000067668008750050000542309092500500003011101000010000031647411000100000174603 
291200610K46005 06100418501850   51200010000021395713000100000457956140001000003486611500010000031423716000100000149402 
291200610K46005 06100418501850   51700010000016175818000100000195421190001000001593322000010000013141621000100000097853 
291200610K46005 06100418501850   52200010000009144123000100000071650240001000000607522500010000005362526000100000067080 
291200610K46005 06100418501850   52700010000002460128000100000025499290001000000170163000010000002265931000100000023506 
291200610K46005 06100418501850   53200010000002103433000100000014029340001000000167703500010000000759536500200000007745 
291200610K46005 06100418501850   53850020000000894640500200000004767425002000000028304450020000000106046500200000000545 
291200610K46005 06100418501850   148500200000000628                                                                     
291200610A46005 0610041950460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610041950050+154    1024009800000              027061         1730          077      119005            
291200610J46005 06100419502010    121006281950000097358099000093003089006095009093                                      
291200610K46005 06100419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100419501950   50575005000000000006250050000000000067500500000000000725005000009582507750050000294392 
291200610K46005 06100419501950   50825005000030886608750050000238454092500500000680361000010000022616811000100000175362 
291200610K46005 06100419501950   51200010000040215313000100000653867140001000005976541500010000031055516000100000177354 
291200610K46005 06100419501950   51700010000022210118000100000161427190001000001364762000010000020475921000100000093448 
291200610K46005 06100419501950   52200010000007832423000100000055046240001000000670732500010000005310326000100000029377 
291200610K46005 06100419501950   52700010000003256028000100000050289290001000000312113000010000001740831000100000018726 
291200610K46005 06100419501950   53200010000002159833000100000024817340001000000115563500010000001553136500200000009534 
291200610K46005 06100419501950   53850020000000639240500200000003662425002000000021744450020000000117046500200000000964 
291200610K46005 06100419501950   148500200000000645                                                                     
291200610A46005 0610042050460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610042050050+154    1024009903570              027061         1720          077      122005            
291200610J46005 06100420502011    122000482050357099359094359096358094002094001093                                      
291200610K46005 06100420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100420502050   50575005000000000006250050000000000067500500000000000725005000011516707750050000339757 
291200610K46005 06100420502050   50825005000036048708750050000288632092500500002342171000010000008960611000100000321614 
291200610K46005 06100420502050   51200010000033655513000100000696759140001000003672851500010000024651716000100000140691 
291200610K46005 06100420502050   51700010000044289818000100000110180190001000002479592000010000012764421000100000088395 
291200610K46005 06100420502050   52200010000009902423000100000060197240001000000847992500010000004844326000100000049640 
291200610K46005 06100420502050   52700010000004116528000100000012435290001000000274583000010000002836831000100000016474 
291200610K46005 06100420502050   53200010000002831433000100000015193340001000000162883500010000000917036500200000007255 
291200610K46005 06100420502050   53850020000000363940500200000003464425002000000022114450020000000159146500200000000734 
291200610K46005 06100420502050   148500200000000547                                                                     
291200610A46005 0610042150460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610042150050+153    1023709803580              025058         1720          063      120005            
291200610J46005 06100421502011    120357422150359098354100350100357096358094353095                                      
291200610K46005 06100421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100421502150   50575005000000000006250050000000000067500500000000000725005000005143007750050000200777 
291200610K46005 06100421502150   50825005000025266108750050000255928092500500003323921000010000011023611000100000111591 
291200610K46005 06100421502150   51200010000035732713000100000344158140001000002819871500010000025399416000100000360698 
291200610K46005 06100421502150   51700010000021735118000100000182425190001000002516292000010000013677421000100000076198 
291200610K46005 06100421502150   52200010000009868423000100000111122240001000000785972500010000002802326000100000033198 
291200610K46005 06100421502150   52700010000004102328000100000036779290001000000379243000010000002115231000100000024465 
291200610K46005 06100421502150   53200010000001579633000100000015700340001000000108933500010000001412036500200000010391 
291200610K46005 06100421502150   53850020000000696640500200000003580425002000000034054450020000000142246500200000000567 
291200610K46005 06100421502150   148500200000000408                                                                     
291200610A46005 0610042250460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610042250050+153    1023509903580              026060         1720          071      118005            
291200610J46005 06100422502011    125344212250358099356093352101352094352099000097                                      
291200610K46005 06100422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100422502250   50575005000000000006250050000000000067500500000000000725005000000609207750050000243009 
291200610K46005 06100422502250   50825005000041940708750050000296927092500500003323201000010000026790411000100000285504 
291200610K46005 06100422502250   51200010000032276413000100000222467140001000005879721500010000016431216000100000187640 
291200610K46005 06100422502250   51700010000031274018000100000226823190001000001599652000010000017006221000100000166205 
291200610K46005 06100422502250   52200010000004956223000100000074591240001000000295342500010000007461526000100000046021 
291200610K46005 06100422502250   52700010000005896928000100000030689290001000000177143000010000002932331000100000014729 
291200610K46005 06100422502250   53200010000002270633000100000020242340001000000121483500010000001095836500200000006487 
291200610K46005 06100422502250   53850020000000648040500200000002235425002000000021264450020000000123046500200000001014 
291200610K46005 06100422502250   148500200000000489                                                                     
291200610A46005 0610042350460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610042350050+154    1023209503570              027063         1720          108      111005            
291200610J46005 06100423502011    118012202350358094355091359099000096356097359101                                      
291200610K46005 06100423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100423502350   50575005000000000006250050000000000067500500000000000725005000014507607750050000231135 
291200610K46005 06100423502350   50825005000023163708750050000472119092500500006254661000010000031239611000100000314388 
291200610K46005 06100423502350   51200010000037453713000100000564128140001000003570791500010000022295316000100000204997 
291200610K46005 06100423502350   51700010000019152618000100000166858190001000001220212000010000007261921000100000111669 
291200610K46005 06100423502350   52200010000011634523000100000052918240001000000482442500010000006823026000100000061583 
291200610K46005 06100423502350   52700010000004338028000100000034883290001000000359693000010000002319331000100000023204 
291200610K46005 06100423502350   53200010000002002333000100000014360340001000000096093500010000000966336500200000007928 
291200610K46005 06100423502350   53850020000000459740500200000004376425002000000019444450020000000130146500200000001072 
291200610K46005 06100423502350   148500200000000577                                                                     
291200610A46005 0610050050460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610050050050+153    1022809203490              028062         1720          114      110005            
291200610J46005 06100500502010    123348580050349092347095001095355095359097357097                                      
291200610K46005 06100500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100500500050   50575005000000000006250050000000000067500500000000000725005000021429507750050000320539 
291200610K46005 06100500500050   50825005000035437108750050000753892092500500007353641000010000025490511000100000260989 
291200610K46005 06100500500050   51200010000034190113000100000423985140001000002403791500010000027908216000100000317889 
291200610K46005 06100500500050   51700010000028545618000100000172698190001000001951422000010000011200021000100000172228 
291200610K46005 06100500500050   52200010000012947423000100000109082240001000000577262500010000004739026000100000079230 
291200610K46005 06100500500050   52700010000004329928000100000025123290001000000216093000010000002002531000100000024016 
291200610K46005 06100500500050   53200010000001607833000100000023813340001000000103123500010000001156236500200000008508 
291200610K46005 06100500500050   53850020000000493440500200000003040425002000000020124450020000000155646500200000000718 
291200610K46005 06100500500050   148500200000000401                                                                     
291200610A46005 0610050150460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610050150050+152    1022609303430              025059         1720          114      112005            
291200610J46005 06100501502010    113353420150344093348090349088349093346091351091                                      
291200610K46005 06100501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100501500150   50575005000000000006250050000000000067500500000000000725005000017485607750050000226603 
291200610K46005 06100501500150   50825005000018713108750050000460057092500500004012911000010000024643111000100000200116 
291200610K46005 06100501500150   51200010000014999413000100000451196140001000002210621500010000022164016000100000175483 
291200610K46005 06100501500150   51700010000012226718000100000310016190001000001549232000010000010279521000100000131862 
291200610K46005 06100501500150   52200010000009219423000100000086600240001000000789512500010000006250626000100000039977 
291200610K46005 06100501500150   52700010000005311528000100000031957290001000000367383000010000001837931000100000020500 
291200610K46005 06100501500150   53200010000002364433000100000010974340001000000098153500010000001470736500200000009028 
291200610K46005 06100501500150   53850020000000605340500200000003468425002000000017814450020000000114946500200000000849 
291200610K46005 06100501500150   148500200000000510                                                                     
291200610A46005 0610050250460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610050250050+152    1022708803500              027061         1720          077      106005            
291200610J46005 06100502502010    113343260250351089349093346096354092355089345092                                      
291200610K46005 06100502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100502500250   50575005000000000006250050000000000067500500000000000725005000000897807750050000265119 
291200610K46005 06100502500250   50825005000043004808750050000419409092500500005822961000010000040087911000100000134783 
291200610K46005 06100502500250   51200010000023440113000100000607700140001000003088121500010000025803916000100000327887 
291200610K46005 06100502500250   51700010000017711718000100000111176190001000000729212000010000016010221000100000119213 
291200610K46005 06100502500250   52200010000009292923000100000097322240001000000795802500010000006533126000100000057907 
291200610K46005 06100502500250   52700010000004307128000100000037239290001000000332143000010000004842731000100000028638 
291200610K46005 06100502500250   53200010000002216533000100000014784340001000000147423500010000000959436500200000006566 
291200610K46005 06100502500250   53850020000000508940500200000003024425002000000019304450020000000144046500200000000856 
291200610K46005 06100502500250   148500200000000413                                                                     
291200610A46005 0610050350460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610050350050+150    1022408103550              026061         1720          071      098005            
291200610J46005 06100503502012    118338070350355080359084353085348094349098349093                                      
291200610K46005 06100503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100503500350   50575005000000000006250050000000000067500500000000000725005000004661607750050000260422 
291200610K46005 06100503500350   50825005000033957708750050000303470092500500003705631000010000021153611000100000238621 
291200610K46005 06100503500350   51200010000038459713000100000306165140001000005172221500010000032258216000100000353708 
291200610K46005 06100503500350   51700010000017127818000100000178461190001000001305062000010000013380221000100000083109 
291200610K46005 06100503500350   52200010000013139123000100000065432240001000000278562500010000005078026000100000043407 
291200610K46005 06100503500350   52700010000003347728000100000025037290001000000287833000010000002667231000100000012921 
291200610K46005 06100503500350   53200010000002065333000100000007172340001000000142433500010000001111236500200000008479 
291200610K46005 06100503500350   53850020000000509940500200000003257425002000000017344450020000000185946500200000000798 
291200610K46005 06100503500350   148500200000000515                                                                     
291200610A46005 0610050450460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610050450050+150    1022608203550              023056         1720          077      102005            
291200610J46005 06100504502010    110354160450355082357087356082359085000084000082                                      
291200610K46005 06100504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100504500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000104104 
291200610K46005 06100504500450   50825005000021532708750050000190930092500500002970291000010000019658711000100000206120 
291200610K46005 06100504500450   51200010000010949713000100000383733140001000001946991500010000024419716000100000149965 
291200610K46005 06100504500450   51700010000024152418000100000210120190001000002053712000010000010962421000100000151199 
291200610K46005 06100504500450   52200010000012221623000100000082834240001000000506782500010000007847426000100000051107 
291200610K46005 06100504500450   52700010000003665928000100000020513290001000000303963000010000001960031000100000029220 
291200610K46005 06100504500450   53200010000002261633000100000020906340001000000161733500010000000759536500200000009628 
291200610K46005 06100504500450   53850020000000312540500200000004276425002000000027294450020000000131846500200000000873 
291200610K46005 06100504500450   148500200000000726                                                                     
291200610A46005 0610050550460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610050550050+150    1022707903420              023058         1720          071      098005            
291200610J46005 06100505502009    102346000550343079357074358081348080352081352085                                      
291200610K46005 06100505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100505500550   50575005000000000006250050000000000067500500000000000725005000002337307750050000087205 
291200610K46005 06100505500550   50825005000016432508750050000160568092500500001581571000010000014818111000100000150633 
291200610K46005 06100505500550   51200010000012141313000100000337106140001000004748281500010000024694316000100000210078 
291200610K46005 06100505500550   51700010000024307018000100000203714190001000001436682000010000007952021000100000091491 
291200610K46005 06100505500550   52200010000008549623000100000064606240001000000509472500010000007075926000100000029824 
291200610K46005 06100505500550   52700010000002139228000100000026580290001000000183933000010000002730831000100000012303 
291200610K46005 06100505500550   53200010000001701133000100000018179340001000000052833500010000001223336500200000006495 
291200610K46005 06100505500550   53850020000000541340500200000002587425002000000017754450020000000177146500200000001015 
291200610K46005 06100505500550   148500200000000844                                                                     
291200610A46005 0610050650460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610050650050+149    1022707103430              021056         1720          067      090005            
291200610J46005 06100506502010    102347320650343071346079338074346075349078346080                                      
291200610K46005 06100506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100506500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000037144 
291200610K46005 06100506500650   50825005000015505408750050000214345092500500001959001000010000014043611000100000115020 
291200610K46005 06100506500650   51200010000009346513000100000204711140001000001737391500010000037439616000100000191527 
291200610K46005 06100506500650   51700010000007461018000100000124777190001000001264602000010000010815521000100000151901 
291200610K46005 06100506500650   52200010000006999123000100000056868240001000000537592500010000003302026000100000042061 
291200610K46005 06100506500650   52700010000003363728000100000024261290001000000334353000010000003581931000100000010830 
291200610K46005 06100506500650   53200010000000901333000100000014352340001000000143113500010000000898236500200000006374 
291200610K46005 06100506500650   53850020000000531240500200000003649425002000000019434450020000000120946500200000000801 
291200610K46005 06100506500650   148500200000000373                                                                     
291200610A46005 0610050750460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610050750050+149    1022806703410              021058         1720          071      083005            
291200610J46005 06100507502009    095340500750342068347070343068344074340074342074                                      
291200610K46005 06100507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100507500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000065352 
291200610K46005 06100507500750   50825005000013449408750050000214363092500500002524871000010000025838211000100000096174 
291200610K46005 06100507500750   51200010000009623213000100000214137140001000003155081500010000024508916000100000187202 
291200610K46005 06100507500750   51700010000016227818000100000091378190001000001070662000010000009845621000100000068182 
291200610K46005 06100507500750   52200010000006606723000100000074395240001000000489382500010000003116926000100000031940 
291200610K46005 06100507500750   52700010000001981728000100000039452290001000000358313000010000002110231000100000015796 
291200610K46005 06100507500750   53200010000001821833000100000013548340001000000056583500010000001175136500200000006709 
291200610K46005 06100507500750   53850020000000418340500200000003444425002000000013724450020000000110146500200000000757 
291200610K46005 06100507500750   148500200000000393                                                                     
291200610A46005 0610050850460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610050850050+150    1022606503440              020059         1710          114      079005            
291200610J46005 06100508502008    095346540850344064345069345069345072348071347070                                      
291200610K46005 06100508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100508500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000025108 
291200610K46005 06100508500850   50825005000021330508750050000305918092500500002198491000010000017084911000100000115279 
291200610K46005 06100508500850   51200010000016656113000100000149269140001000002648601500010000017143016000100000202778 
291200610K46005 06100508500850   51700010000011783218000100000137071190001000001117572000010000011667721000100000066191 
291200610K46005 06100508500850   52200010000005965123000100000034971240001000000382202500010000004193626000100000025866 
291200610K46005 06100508500850   52700010000002306328000100000027635290001000000191233000010000001837431000100000017728 
291200610K46005 06100508500850   53200010000001186933000100000010581340001000000054933500010000000853536500200000005841 
291200610K46005 06100508500850   53850020000000406140500200000002690425002000000022954450020000000103046500200000000790 
291200610K46005 06100508500850   148500200000000509                                                                     
291200610A46005 0610050950460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610050950050+151    1022204903430              021058         1710          091      067005            
291200610J46005 06100509502010    087347520950344051343067342061351062348065343068                                      
291200610K46005 06100509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100509500950   50575005000000000006250050000000000067500500000000000725005000001430607750050000045974 
291200610K46005 06100509500950   50825005000008426408750050000124524092500500001867961000010000022567411000100000283097 
291200610K46005 06100509500950   51200010000010891713000100000125526140001000002051321500010000022075916000100000225143 
291200610K46005 06100509500950   51700010000014574818000100000117813190001000001238112000010000007368421000100000081757 
291200610K46005 06100509500950   52200010000009496923000100000048159240001000000630962500010000002332726000100000054050 
291200610K46005 06100509500950   52700010000002848628000100000022091290001000000219673000010000001523031000100000012710 
291200610K46005 06100509500950   53200010000001179433000100000011722340001000000140113500010000000980536500200000007215 
291200610K46005 06100509500950   53850020000000375340500200000001860425002000000015874450020000000091846500200000000527 
291200610K46005 06100509500950   148500200000000316                                                                     
291200610A46005 0610051050460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610051050050+152    1022206303320              018058         1710          114      079005            
291200610J46005 06100510502008    082343171050332062344057355062345066344060340058                                      
291200610K46005 06100510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100510501050   50575005000000000006250050000000000067500500000068940725005000002384207750050000068758 
291200610K46005 06100510501050   50825005000017843608750050000194435092500500001696901000010000018383211000100000143105 
291200610K46005 06100510501050   51200010000012870113000100000137726140001000001210991500010000012584316000100000071802 
291200610K46005 06100510501050   51700010000012400218000100000080647190001000001174592000010000007516121000100000089670 
291200610K46005 06100510501050   52200010000005423023000100000029569240001000000464402500010000003180326000100000022677 
291200610K46005 06100510501050   52700010000003483428000100000031801290001000000173843000010000001444931000100000007804 
291200610K46005 06100510501050   53200010000001118833000100000011957340001000000086033500010000000897036500200000004594 
291200610K46005 06100510501050   53850020000000369240500200000001897425002000000017404450020000000108346500200000000621 
291200610K46005 06100510501050   148500200000000431                                                                     
291200610A46005 0610051150460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610051150050+152    1021706203370              018057         1710          071      079005            
291200610J46005 06100511502011    091329561150337061336057342053340054342059332075                                      
291200610K46005 06100511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100511501150   50575005000000000006250050000000000067500500000031810725005000002619607750050000047228 
291200610K46005 06100511501150   50825005000013890208750050000184068092500500001487731000010000016117211000100000151044 
291200610K46005 06100511501150   51200010000013075613000100000150390140001000002045911500010000011442116000100000045365 
291200610K46005 06100511501150   51700010000006307618000100000061160190001000000890772000010000008493821000100000081520 
291200610K46005 06100511501150   52200010000004930123000100000038631240001000000392662500010000002998026000100000033032 
291200610K46005 06100511501150   52700010000003283728000100000026405290001000000182713000010000002389531000100000015754 
291200610K46005 06100511501150   53200010000001054733000100000012567340001000000120843500010000000473436500200000006223 
291200610K46005 06100511501150   53850020000000323740500200000002144425002000000014194450020000000102146500200000000488 
291200610K46005 06100511501150   148500200000000392                                                                     
291200610A46005 0610051250460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610051250050+152    1021506003220              019061         1700          108      075005            
291200610J46005 06100512502009    089327021250322060324058326068327071324068327071                                      
291200610K46005 06100512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100512501250   50575005000000000006250050000000000067500500000124400725005000007351007750050000079459 
291200610K46005 06100512501250   50825005000017609108750050000337121092500500003663201000010000027142711000100000104184 
291200610K46005 06100512501250   51200010000014608613000100000100581140001000001903301500010000021240816000100000060735 
291200610K46005 06100512501250   51700010000005457818000100000084806190001000000464012000010000002761521000100000054735 
291200610K46005 06100512501250   52200010000007350523000100000055545240001000000245202500010000001872126000100000031873 
291200610K46005 06100512501250   52700010000002841928000100000022039290001000000152503000010000001519431000100000014138 
291200610K46005 06100512501250   53200010000000912833000100000012126340001000000123123500010000000656436500200000007739 
291200610K46005 06100512501250   53850020000000388240500200000002069425002000000018974450020000000109846500200000000438 
291200610K46005 06100512501250   148500200000000339                                                                     
291200610A46005 0610051350460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610051350050+156    1021106903190              019062         1710          108      081005            
291200610J46005 06100513502008    090323391350319068315067311068321065321063327070                                      
291200610K46005 06100513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100513501350   50575005000000000006250050000000000067500500000338440725005000006816407750050000079008 
291200610K46005 06100513501350   50825005000009730308750050000359388092500500003766731000010000022335511000100000233447 
291200610K46005 06100513501350   51200010000016795813000100000096232140001000001635661500010000010204216000100000124981 
291200610K46005 06100513501350   51700010000009025518000100000054609190001000000553462000010000007053521000100000062961 
291200610K46005 06100513501350   52200010000004564623000100000055266240001000000182542500010000002401026000100000026454 
291200610K46005 06100513501350   52700010000002040328000100000022738290001000000151733000010000002378731000100000015125 
291200610K46005 06100513501350   53200010000000757633000100000009027340001000000080733500010000000544836500200000007162 
291200610K46005 06100513501350   53850020000000415340500200000002058425002000000016334450020000000113346500200000000674 
291200610K46005 06100513501350   148500200000000337                                                                     
291200610A46005 0610051450460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610051450050+158    1020908203050              018060         1710          108      097005            
291200610J46005 06100514502010    097316431450305081304076308068315075316069320064                                      
291200610K46005 06100514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100514501450   50575005000000000006250050000000000067500500000182580725005000007451607750050000058211 
291200610K46005 06100514501450   50825005000010046808750050000347165092500500003631981000010000025932111000100000134084 
291200610K46005 06100514501450   51200010000010785313000100000074284140001000000730121500010000014100916000100000103748 
291200610K46005 06100514501450   51700010000006479218000100000048735190001000000383202000010000003398321000100000056188 
291200610K46005 06100514501450   52200010000003277123000100000047564240001000000312892500010000002663526000100000023608 
291200610K46005 06100514501450   52700010000002917328000100000022624290001000000140413000010000002544831000100000019397 
291200610K46005 06100514501450   53200010000001447933000100000011577340001000000067013500010000000751336500200000007389 
291200610K46005 06100514501450   53850020000000495440500200000002283425002000000018124450020000000104946500200000000775 
291200610K46005 06100514501450   148500200000000448                                                                     
291200610A46005 0610051550460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610051550050+158    1020906803040              018059         1710          108      081005            
291200610J46005 06100515502009    089317531550304066308067308067310058311064311073                                      
291200610K46005 06100515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100515501550   50575005000000000006250050000000858067500500000398360725005000010186607750050000158053 
291200610K46005 06100515501550   50825005000016147108750050000241688092500500002713481000010000011572211000100000173645 
291200610K46005 06100515501550   51200010000013919413000100000064100140001000000781611500010000014501716000100000085777 
291200610K46005 06100515501550   51700010000011062118000100000069353190001000000565452000010000004836021000100000046414 
291200610K46005 06100515501550   52200010000005590623000100000054453240001000000173452500010000005963826000100000020222 
291200610K46005 06100515501550   52700010000003591028000100000024088290001000000149503000010000000999631000100000014902 
291200610K46005 06100515501550   53200010000001382733000100000003465340001000000095363500010000000481536500200000005280 
291200610K46005 06100515501550   53850020000000424340500200000003022425002000000012484450020000000086646500200000000372 
291200610K46005 06100515501550   148500200000000460                                                                     
291200610A46005 0610051650460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610051650050+158    1020706303000              019062         1710          108      073005            
291200610J46005 06100516502008    085319511650300063296062306063305060302068307068                                      
291200610K46005 06100516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100516501650   50575005000000000006250050000000000067500500000582680725005000020509307750050000272039 
291200610K46005 06100516501650   50825005000017651708750050000221450092500500004345341000010000023109511000100000154739 
291200610K46005 06100516501650   51200010000008926813000100000085527140001000001299231500010000016170216000100000076923 
291200610K46005 06100516501650   51700010000010674218000100000062254190001000000526312000010000002102021000100000049945 
291200610K46005 06100516501650   52200010000003367723000100000027362240001000000333412500010000003793326000100000033623 
291200610K46005 06100516501650   52700010000002011828000100000025921290001000000192853000010000001545831000100000010378 
291200610K46005 06100516501650   53200010000001783733000100000016192340001000000074043500010000000718036500200000006568 
291200610K46005 06100516501650   53850020000000490940500200000002030425002000000014444450020000000077846500200000000664 
291200610K46005 06100516501650   148500200000000277                                                                     
291200610A46005 0610051750460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610051750050+158    1020506902970              020065         1710          129      080005            
291200610J46005 06100517502007    083299411750297070294067293064292060291060293062                                      
291200610K46005 06100517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100517501750   50575005000000000006250050000000000067500500000099930725005000022117507750050000471349 
291200610K46005 06100517501750   50825005000034296508750050000201614092500500002564941000010000039910311000100000171681 
291200610K46005 06100517501750   51200010000011911513000100000164725140001000000868111500010000010073516000100000102862 
291200610K46005 06100517501750   51700010000009236818000100000069463190001000000608952000010000002711521000100000030086 
291200610K46005 06100517501750   52200010000004189523000100000054539240001000000333672500010000002547726000100000025177 
291200610K46005 06100517501750   52700010000003111128000100000015058290001000000248773000010000000965531000100000019591 
291200610K46005 06100517501750   53200010000001544033000100000010679340001000000102693500010000000537736500200000003816 
291200610K46005 06100517501750   53850020000000395340500200000002184425002000000016714450020000000090046500200000000555 
291200610K46005 06100517501750   148500200000000514                                                                     
291200610A46005 0610051850460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610051850050+160    1020206402940              020063         1710          121      077005            
291200610J46005 06100518502007    086290091850294065294067295068292069296070299066                                      
291200610K46005 06100518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100518501850   50575005000000000006250050000000000067500500000383350725005000019992607750050000329625 
291200610K46005 06100518501850   50825005000050344208750050000447221092500500002687181000010000019182211000100000143389 
291200610K46005 06100518501850   51200010000009939113000100000118329140001000001340351500010000012930316000100000095107 
291200610K46005 06100518501850   51700010000009868018000100000071534190001000000562462000010000005363321000100000059509 
291200610K46005 06100518501850   52200010000003470823000100000023524240001000000356312500010000003636026000100000033419 
291200610K46005 06100518501850   52700010000002771328000100000023108290001000000361553000010000001776231000100000018426 
291200610K46005 06100518501850   53200010000001106533000100000016388340001000000091473500010000000740036500200000004710 
291200610K46005 06100518501850   53850020000000453840500200000001876425002000000018504450020000000077346500200000000476 
291200610K46005 06100518501850   148500200000000247                                                                     
291200610A46005 0610051950460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610051950050+161    1019907002820              021066         1710          121      085005            
291200610J46005 06100519502008    085278491950283070284069285068284064290061293065                                      
291200610K46005 06100519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100519501950   50575005000000000006250050000000000067500500000000000725005000023881407750050000416777 
291200610K46005 06100519501950   50825005000048112808750050000413656092500500003097771000010000041801411000100000172710 
291200610K46005 06100519501950   51200010000014997313000100000111290140001000000524001500010000010997516000100000116573 
291200610K46005 06100519501950   51700010000013022018000100000044106190001000001029262000010000005907321000100000027453 
291200610K46005 06100519501950   52200010000005109423000100000044637240001000000365002500010000003340826000100000029612 
291200610K46005 06100519501950   52700010000003052428000100000034639290001000000189363000010000001632031000100000015746 
291200610K46005 06100519501950   53200010000000788733000100000009397340001000000067613500010000000876436500200000004488 
291200610K46005 06100519501950   53850020000000518340500200000001491425002000000013194450020000000109746500200000000652 
291200610K46005 06100519501950   148500200000000391                                                                     
291200610A46005 0610052050460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610052050050+162    1019707302790              023063         1720          108      093005            
291200610J46005 06100520502008    093283482050278073278069282072282070279070284073                                      
291200610K46005 06100520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100520502050   50575005000000000006250050000000000067500500000000000725005000011863907750050000361185 
291200610K46005 06100520502050   50825005000042270208750050000695587092500500007290421000010000052067111000100000178087 
291200610K46005 06100520502050   51200010000011928813000100000060917140001000000815261500010000004729716000100000084201 
291200610K46005 06100520502050   51700010000012150518000100000109598190001000001071212000010000005929121000100000036828 
291200610K46005 06100520502050   52200010000007107323000100000074433240001000000631122500010000005372426000100000073580 
291200610K46005 06100520502050   52700010000008304428000100000032927290001000000283223000010000002353931000100000019645 
291200610K46005 06100520502050   53200010000001268433000100000007588340001000000094053500010000000458036500200000007217 
291200610K46005 06100520502050   53850020000000450040500200000002772425002000000027344450020000000085446500200000000566 
291200610K46005 06100520502050   148500200000000283                                                                     
291200610A46005 0610052150460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610052150050+163    1019206902720              022062         1720          121      086005            
291200610J46005 06100521502008    090272222150272068270073274070274068275067276069                                      
291200610K46005 06100521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100521502150   50575005000000000006250050000000000067500500000000000725005000013197407750050000421157 
291200610K46005 06100521502150   50825005000048227108750050000369962092500500004332431000010000041558711000100000334307 
291200610K46005 06100521502150   51200010000012401913000100000088644140001000000650011500010000005439916000100000092658 
291200610K46005 06100521502150   51700010000009623118000100000115955190001000000733482000010000010422021000100000050223 
291200610K46005 06100521502150   52200010000005833923000100000119496240001000000401912500010000006337326000100000054171 
291200610K46005 06100521502150   52700010000002514728000100000033596290001000000241063000010000002316331000100000013948 
291200610K46005 06100521502150   53200010000001729733000100000009624340001000000128263500010000001075936500200000008827 
291200610K46005 06100521502150   53850020000000636340500200000002728425002000000026904450020000000134746500200000000960 
291200610K46005 06100521502150   148500200000000447                                                                     
291200610A46005 0610052250460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610052250050+164    1018707502640              021062         1720          100      088005            
291200610J46005 06100522502008    088267452250264074266073269072266074268066269067                                      
291200610K46005 06100522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100522502250   50575005000000000006250050000000000067500500000000000725005000015443607750050000317584 
291200610K46005 06100522502250   50825005000023094408750050000177281092500500003556381000010000071249211000100000146726 
291200610K46005 06100522502250   51200010000012721213000100000058331140001000000597121500010000006948316000100000085220 
291200610K46005 06100522502250   51700010000009179718000100000069042190001000000935222000010000004164321000100000102601 
291200610K46005 06100522502250   52200010000009763323000100000069871240001000000614312500010000003263826000100000046352 
291200610K46005 06100522502250   52700010000003324828000100000024866290001000000213883000010000001981931000100000010323 
291200610K46005 06100522502250   53200010000001029933000100000012724340001000000118003500010000001144436500200000005860 
291200610K46005 06100522502250   53850020000000488340500200000003478425002000000019204450020000000133246500200000000711 
291200610K46005 06100522502250   148500200000000343                                                                     
291200610A46005 0610052350460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610052350050+162    1018207102470              020060         1720          121      092005            
291200610J46005 06100523502009    094258102350247070248072250073257074259079259070                                      
291200610K46005 06100523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100523502350   50575005000000000006250050000000000067500500000014180725005000009063207750050000322138 
291200610K46005 06100523502350   50825005000041150108750050000271930092500500002742941000010000031631311000100000273637 
291200610K46005 06100523502350   51200010000015791213000100000078156140001000000494611500010000006894416000100000090797 
291200610K46005 06100523502350   51700010000004241018000100000049305190001000000667882000010000009151921000100000084709 
291200610K46005 06100523502350   52200010000009489323000100000051740240001000000608002500010000004642226000100000060213 
291200610K46005 06100523502350   52700010000004090428000100000013777290001000000142053000010000002621731000100000010217 
291200610K46005 06100523502350   53200010000000820033000100000018098340001000000090613500010000000788136500200000009293 
291200610K46005 06100523502350   53850020000000538940500200000002671425002000000013714450020000000176346500200000000654 
291200610K46005 06100523502350   148500200000000506                                                                     
291200610A46005 0610060050460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610060050050+160    1017707802500              019061         1720          108      092005            
291200610J46005 06100600502009    104258270050251077254078251084245075247073245072                                      
291200610K46005 06100600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100600500050   50575005000000000006250050000000000067500500000000000725005000002967207750050000216378 
291200610K46005 06100600500050   50825005000022116908750050000276765092500500004486021000010000035908811000100000336975 
291200610K46005 06100600500050   51200010000008480513000100000085628140001000000787511500010000006141116000100000075737 
291200610K46005 06100600500050   51700010000009459118000100000041337190001000000418942000010000005952821000100000042746 
291200610K46005 06100600500050   52200010000007135723000100000038907240001000000395472500010000002518826000100000032084 
291200610K46005 06100600500050   52700010000003075928000100000026595290001000000190823000010000001422531000100000026843 
291200610K46005 06100600500050   53200010000001582933000100000015173340001000000101533500010000001058736500200000006988 
291200610K46005 06100600500050   53850020000000541640500200000002886425002000000028464450020000000106646500200000000847 
291200610K46005 06100600500050   148500200000000547                                                                     
291200610A46005 0610060150460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610060150050+153    1017710503590              021059         1720          100      123005            
291200610J46005 06100601502018    136343230150359106359107347104251084253079253077                                      
291200610K46005 06100601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100601500150   50575005000000000006250050000000000067500500000000000725005000006163907750050000216555 
291200610K46005 06100601500150   50825005000024186608750050000126309092500500002264791000010000042331811000100000226709 
291200610K46005 06100601500150   51200010000031924313000100000112907140001000000688971500010000006238116000100000106922 
291200610K46005 06100601500150   51700010000004998318000100000069850190001000000879982000010000006054521000100000080532 
291200610K46005 06100601500150   52200010000010058323000100000063403240001000000578032500010000003424026000100000037725 
291200610K46005 06100601500150   52700010000002427128000100000029083290001000000322443000010000002881531000100000019346 
291200610K46005 06100601500150   53200010000002723733000100000013348340001000000115133500010000001338536500200000006147 
291200610K46005 06100601500150   53850020000000512340500200000004068425002000000027924450020000000193746500200000000996 
291200610K46005 06100601500150   148500200000000666                                                                     
291200610A46005 0610060250460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610060250050+150    1018711003570              021056         1720          091      129005            
291200610J46005 06100602502012    132348350250357110357109358113000112000105358104                                      
291200610K46005 06100602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100602500250   50575005000000000006250050000000000067500500000000000725005000001337107750050000127227 
291200610K46005 06100602500250   50825005000016657308750050000186846092500500002348961000010000026668111000100000325763 
291200610K46005 06100602500250   51200010000018098513000100000115846140001000001185451500010000006388916000100000081638 
291200610K46005 06100602500250   51700010000009825918000100000183101190001000001388442000010000009905621000100000113968 
291200610K46005 06100602500250   52200010000007147023000100000067133240001000000848222500010000009827226000100000039945 
291200610K46005 06100602500250   52700010000005503328000100000019929290001000000409273000010000002454531000100000025462 
291200610K46005 06100602500250   53200010000001275433000100000015758340001000000168943500010000000765136500200000009700 
291200610K46005 06100602500250   53850020000000405940500200000002593425002000000030654450020000000123546500200000000789 
291200610K46005 06100602500250   148500200000000491                                                                     
291200610A46005 0610060350460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610060350050+147    1019511400040              024055         1720          100      139005            
291200610J46005 06100603502013    145358310350004114358115000112003111003115358105                                      
291200610K46005 06100603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100603500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000119559 
291200610K46005 06100603500350   50825005000019338408750050000240177092500500002771601000010000042698611000100000179574 
291200610K46005 06100603500350   51200010000029283513000100000101987140001000001380201500010000012971716000100000111044 
291200610K46005 06100603500350   51700010000028763818000100000208733190001000001526432000010000019453521000100000186707 
291200610K46005 06100603500350   52200010000017133923000100000127148240001000000561292500010000007938226000100000056604 
291200610K46005 06100603500350   52700010000006050328000100000050449290001000000466573000010000002798131000100000016249 
291200610K46005 06100603500350   53200010000001563333000100000022330340001000000120203500010000002008336500200000006418 
291200610K46005 06100603500350   53850020000000430340500200000004735425002000000022614450020000000130946500200000000900 
291200610K46005 06100603500350   148500200000000560                                                                     
291200610A46005 0610060450460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610060450050+149    1020109900150              024054         1720          059      122005            
291200610J46005 06100604502015    161008240450015099014112009123005116004123010117                                      
291200610K46005 06100604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100604500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000132 
291200610K46005 06100604500450   50825005000014159508750050000166411092500500001694831000010000023383011000100000180445 
291200610K46005 06100604500450   51200010000014346113000100000252101140001000000974841500010000018799916000100000249611 
291200610K46005 06100604500450   51700010000044827618000100000349736190001000002466492000010000019619021000100000076057 
291200610K46005 06100604500450   52200010000015220023000100000053707240001000000906962500010000004168126000100000076297 
291200610K46005 06100604500450   52700010000004245928000100000029533290001000000204363000010000003034131000100000033843 
291200610K46005 06100604500450   53200010000003974733000100000010904340001000000121233500010000000980736500200000009646 
291200610K46005 06100604500450   53850020000000418540500200000004284425002000000023654450020000000189746500200000001352 
291200610K46005 06100604500450   148500200000000653                                                                     
291200610A46005 0610060550460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610060550050+151    1020711500130              024055         1710          059      138005            
291200610J46005 06100605502012    143004020550013115009110009110010108005118012108                                      
291200610K46005 06100605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100605500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46005 06100605500550   50825005000012599808750050000285478092500500001900941000010000027887511000100000166889 
291200610K46005 06100605500550   51200010000017496913000100000132679140001000001255441500010000026348616000100000261498 
291200610K46005 06100605500550   51700010000042238818000100000329866190001000001168062000010000016597021000100000205318 
291200610K46005 06100605500550   52200010000016005023000100000040751240001000000553622500010000005067226000100000064545 
291200610K46005 06100605500550   52700010000002996328000100000023236290001000000276993000010000003190631000100000019922 
291200610K46005 06100605500550   53200010000002754533000100000032230340001000000085553500010000000860336500200000011309 
291200610K46005 06100605500550   53850020000000588240500200000004843425002000000034464450020000000138846500200000001026 
291200610K46005 06100605500550   148500200000000594                                                                     
291200610A46005 0610060650460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610060650050+151    1021310500100              026056         1710          063      126005            
291200610J46005 06100606502013    141358220650010107013110010115012114015113014115                                      
291200610K46005 06100606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100606500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000015907 
291200610K46005 06100606500650   50825005000018317808750050000283509092500500002296131000010000020782811000100000119830 
291200610K46005 06100606500650   51200010000019902613000100000122748140001000004685141500010000036354216000100000543050 
291200610K46005 06100606500650   51700010000035798018000100000334527190001000002828192000010000012593221000100000116561 
291200610K46005 06100606500650   52200010000011294523000100000106092240001000000806832500010000002876726000100000048975 
291200610K46005 06100606500650   52700010000005048428000100000048665290001000000324753000010000001811331000100000028001 
291200610K46005 06100606500650   53200010000001743533000100000018632340001000000107843500010000001348136500200000009920 
291200610K46005 06100606500650   53850020000000497640500200000004405425002000000028124450020000000130946500200000001341 
291200610K46005 06100606500650   148500200000000484                                                                     
291200610A46005 0610060750460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610060750050+152    1021710800000              027058         1710          067      131005            
291200610J46005 06100607502012    137014000750000108007107004102006098007105014110                                      
291200610K46005 06100607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100607500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46005 06100607500750   50825005000010884808750050000178955092500500001137891000010000017948911000100000285686 
291200610K46005 06100607500750   51200010000018410413000100000457122140001000004161761500010000081515516000100000456604 
291200610K46005 06100607500750   51700010000022927718000100000247720190001000001215682000010000018572921000100000124040 
291200610K46005 06100607500750   52200010000009324923000100000081463240001000000828032500010000006555626000100000023471 
291200610K46005 06100607500750   52700010000005372328000100000043200290001000000200603000010000003702331000100000019996 
291200610K46005 06100607500750   53200010000001994933000100000014835340001000000099273500010000000803136500200000009469 
291200610K46005 06100607500750   53850020000000368540500200000003262425002000000021594450020000000139346500200000000770 
291200610K46005 06100607500750   148500200000000372                                                                     
291200610A46005 0610060850460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610060850050+151    1022209603550              026058         1710          077      120005            
291200610J46005 06100608502013    131001030850356096357095359102000104359112001107                                      
291200610K46005 06100608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100608500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46005 06100608500850   50825005000003530908750050000052075092500500001900861000010000015440811000100000187810 
291200610K46005 06100608500850   51200010000023034313000100000743324140001000005440431500010000050642616000100000446828 
291200610K46005 06100608500850   51700010000021641518000100000162800190001000001534542000010000014632421000100000078615 
291200610K46005 06100608500850   52200010000009818923000100000130161240001000000727322500010000006420026000100000054878 
291200610K46005 06100608500850   52700010000004232528000100000037946290001000000253223000010000002346531000100000021833 
291200610K46005 06100608500850   53200010000001359533000100000012567340001000000215873500010000000786536500200000010339 
291200610K46005 06100608500850   53850020000000448640500200000003693425002000000022734450020000000136546500200000001046 
291200610K46005 06100608500850   148500200000000584                                                                     
291200610A46005 0610060950460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610060950050+151    1022609103540              027058         1710          071      111005            
291200610J46005 06100609502011    118354230950354091353096357096353096356092001090                                      
291200610K46005 06100609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100609500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46005 06100609500950   50825005000002908408750050000131616092500500001841681000010000018846811000100000242152 
291200610K46005 06100609500950   51200010000021838313000100000338055140001000007384971500010000065048316000100000391836 
291200610K46005 06100609500950   51700010000018300518000100000274151190001000001612832000010000017779421000100000153051 
291200610K46005 06100609500950   52200010000011505823000100000075205240001000000852272500010000006052026000100000053643 
291200610K46005 06100609500950   52700010000003451228000100000025811290001000000396583000010000003296231000100000023794 
291200610K46005 06100609500950   53200010000001712833000100000017024340001000000169753500010000000857136500200000008741 
291200610K46005 06100609500950   53850020000000294240500200000002701425002000000017244450020000000124146500200000000853 
291200610K46005 06100609500950   148500200000000427                                                                     
291200610A46005 0610061050460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610061050050+154    1022909700060              027060         1710          077      115005            
291200610J46005 06100610502011    123342531050006097011094355093357093354097348100                                      
291200610K46005 06100610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100610501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46005 06100610501050   50825005000001992508750050000074429092500500003212811000010000043883311000100000263069 
291200610K46005 06100610501050   51200010000036961413000100000635142140001000005185031500010000040233016000100000330122 
291200610K46005 06100610501050   51700010000026579418000100000257619190001000001515572000010000014985221000100000103775 
291200610K46005 06100610501050   52200010000006748123000100000075986240001000000718332500010000007069326000100000062660 
291200610K46005 06100610501050   52700010000005196128000100000030149290001000000310873000010000002583831000100000013955 
291200610K46005 06100610501050   53200010000001794533000100000024275340001000000080093500010000000776736500200000009158 
291200610K46005 06100610501050   53850020000000493940500200000002277425002000000017424450020000000130046500200000000645 
291200610K46005 06100610501050   148500200000000447                                                                     
291200610A46005 0610061150460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610061150050+152    1023310503540              027060         1700          071      126005            
291200610J46005 06100611502012    130350401150354106000103012099012097012100007098                                      
291200610K46005 06100611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100611501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46005 06100611501150   50825005000005123808750050000085846092500500001802301000010000029869711000100000452086 
291200610K46005 06100611501150   51200010000037642313000100000447904140001000004891091500010000047180116000100000289408 
291200610K46005 06100611501150   51700010000030030718000100000307239190001000002287902000010000006358321000100000117211 
291200610K46005 06100611501150   52200010000011776923000100000114708240001000000904572500010000004634826000100000041082 
291200610K46005 06100611501150   52700010000003798228000100000029455290001000000244333000010000001756631000100000014659 
291200610K46005 06100611501150   53200010000001410433000100000014018340001000000120913500010000000786936500200000008025 
291200610K46005 06100611501150   53850020000000482640500200000002666425002000000015834450020000000118146500200000000438 
291200610K46005 06100611501150   148500200000000524                                                                     
291200610A46005 0610061250460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610061250050+152    1024009300030              027061         1700          077      110005            
291200610J46005 06100612502012    139349011250004092007089001091003098352102354098                                      
291200610K46005 06100612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100612501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000035 
291200610K46005 06100612501250   50825005000001945708750050000087382092500500003361721000010000036418811000100000305374 
291200610K46005 06100612501250   51200010000042653913000100000704692140001000006184311500010000033352316000100000328145 
291200610K46005 06100612501250   51700010000022846318000100000143301190001000001302642000010000006236621000100000106925 
291200610K46005 06100612501250   52200010000009991923000100000112513240001000000399572500010000005068526000100000048305 
291200610K46005 06100612501250   52700010000007555728000100000040040290001000000207303000010000003309331000100000017237 
291200610K46005 06100612501250   53200010000001112933000100000011061340001000000142173500010000001282336500200000009100 
291200610K46005 06100612501250   53850020000000508940500200000003371425002000000012494450020000000107746500200000000856 
291200610K46005 06100612501250   148500200000000298                                                                     
291200610A46005 0610061350460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610061350050+152    1024510000100              026060         1700          077      122005            
291200610J46005 06100613502015    145011321350009102004110000105000096003083003089                                      
291200610K46005 06100613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100613501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46005 06100613501350   50825005000004369108750050000117404092500500002224361000010000030862011000100000269909 
291200610K46005 06100613501350   51200010000033954813000100000675848140001000005319841500010000033184616000100000282441 
291200610K46005 06100613501350   51700010000018969718000100000205064190001000002078302000010000019817421000100000071451 
291200610K46005 06100613501350   52200010000008924123000100000083826240001000000443612500010000003776226000100000062000 
291200610K46005 06100613501350   52700010000002984428000100000062735290001000000154443000010000001779031000100000015395 
291200610K46005 06100613501350   53200010000001841233000100000019676340001000000131663500010000001476236500200000007838 
291200610K46005 06100613501350   53850020000000488740500200000002904425002000000013874450020000000191646500200000000950 
291200610K46005 06100613501350   148500200000000735                                                                     
291200610A46005 0610061450460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610061450050+152    1024809103440              027059         1700          077      112005            
291200610J46005 06100614502013    125349331450344091352102355095354091352078007100                                      
291200610K46005 06100614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100614501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46005 06100614501450   50825005000000920308750050000076823092500500001330581000010000035261011000100000266617 
291200610K46005 06100614501450   51200010000031534113000100000611180140001000005373961500010000037407516000100000580479 
291200610K46005 06100614501450   51700010000033106518000100000249036190001000001057132000010000007541921000100000093299 
291200610K46005 06100614501450   52200010000009374423000100000091307240001000000720042500010000004755326000100000040649 
291200610K46005 06100614501450   52700010000006713528000100000038953290001000000279493000010000002887631000100000020845 
291200610K46005 06100614501450   53200010000000971133000100000017242340001000000138313500010000000724136500200000007941 
291200610K46005 06100614501450   53850020000000495140500200000002942425002000000025094450020000000104846500200000000695 
291200610K46005 06100614501450   148500200000000537                                                                     
291200610A46005 0610061550460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610061550050+152    1025408703490              026057         1700          071      106005            
291200610J46005 06100615502011    118348111550350088350092345089344095337095344102                                      
291200610K46005 06100615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100615501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46005 06100615501550   50825005000002700508750050000088221092500500001337651000010000014433811000100000317210 
291200610K46005 06100615501550   51200010000041234913000100000366810140001000005368681500010000049955116000100000237635 
291200610K46005 06100615501550   51700010000029582718000100000143947190001000001626542000010000016082421000100000160052 
291200610K46005 06100615501550   52200010000007242223000100000143060240001000000770922500010000009430926000100000054099 
291200610K46005 06100615501550   52700010000005186528000100000026991290001000000333643000010000003447031000100000019305 
291200610K46005 06100615501550   53200010000001246433000100000022130340001000000177523500010000000833636500200000013622 
291200610K46005 06100615501550   53850020000000549740500200000003775425002000000038614450020000000139546500200000000744 
291200610K46005 06100615501550   148500200000000516                                                                     
291200610A46005 0610061650460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610061650050+149    1025809703510              025057         1690          071      117005            
291200610J46005 06100616502010    117352491650351096352090344089346089349090350091                                      
291200610K46005 06100616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100616501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46005 06100616501650   50825005000000704908750050000016420092500500000226511000010000018796311000100000241936 
291200610K46005 06100616501650   51200010000046778113000100000334574140001000005500721500010000049424616000100000303333 
291200610K46005 06100616501650   51700010000021925818000100000197867190001000001500402000010000012375221000100000099077 
291200610K46005 06100616501650   52200010000015105723000100000069963240001000000593222500010000004368026000100000059824 
291200610K46005 06100616501650   52700010000004613928000100000032092290001000000493103000010000002557931000100000022136 
291200610K46005 06100616501650   53200010000001281933000100000018309340001000000068583500010000001646736500200000008132 
291200610K46005 06100616501650   53850020000000677740500200000001950425002000000016634450020000000133446500200000000853 
291200610K46005 06100616501650   148500200000000550                                                                     
291200610A46005 0610061750460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610061750050+151    1025907903570              026058         1690          067      093005            
291200610J46005 06100617502011    115348561750357079355080344090346092350092355091                                      
291200610K46005 06100617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100617501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46005 06100617501750   50825005000003491908750050000059019092500500000281121000010000030445411000100000354942 
291200610K46005 06100617501750   51200010000022053313000100000582920140001000003827031500010000065192216000100000219338 
291200610K46005 06100617501750   51700010000027375818000100000171878190001000002165342000010000011985121000100000171409 
291200610K46005 06100617501750   52200010000009641223000100000090562240001000000688722500010000006079326000100000062296 
291200610K46005 06100617501750   52700010000004155928000100000043075290001000000239783000010000002389131000100000036932 
291200610K46005 06100617501750   53200010000001918333000100000012795340001000000152943500010000000995436500200000009441 
291200610K46005 06100617501750   53850020000000440440500200000003497425002000000038464450020000000104046500200000000955 
291200610K46005 06100617501750   148500200000000429                                                                     
291200610A46005 0610061850460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610061850050+151    1026007600110              026059         1680          071      094005            
291200610J46005 06100618502009    099013291850010076012079004080002077356079000075                                      
291200610K46005 06100618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100618501850   50575005000000000006250050000000000067500500000000000725005000000512107750050000011518 
291200610K46005 06100618501850   50825005000007838608750050000078607092500500000587321000010000017648011000100000388070 
291200610K46005 06100618501850   51200010000041714513000100000398404140001000005408821500010000045106616000100000319907 
291200610K46005 06100618501850   51700010000029764718000100000139632190001000001577792000010000013013521000100000120450 
291200610K46005 06100618501850   52200010000012549323000100000109632240001000000336772500010000003831626000100000065232 
291200610K46005 06100618501850   52700010000002816428000100000037626290001000000187863000010000004081631000100000023277 
291200610K46005 06100618501850   53200010000000972633000100000012017340001000000124253500010000000562736500200000005739 
291200610K46005 06100618501850   53850020000000357840500200000002740425002000000018134450020000000168246500200000000776 
291200610K46005 06100618501850   148500200000000645                                                                     
291200610A46005 0610061950460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610061950050+154    1026307500150              023057         1680          083      090005            
291200610J46005 06100619502009    098010071950015076015075013077010077010078004081                                      
291200610K46005 06100619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100619501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46005 06100619501950   50825005000003107708750050000096394092500500001265581000010000017247811000100000267178 
291200610K46005 06100619501950   51200010000037418213000100000257598140001000003384821500010000021116116000100000268171 
291200610K46005 06100619501950   51700010000016150818000100000135447190001000001065002000010000013089521000100000072923 
291200610K46005 06100619501950   52200010000005894423000100000071366240001000000779962500010000006175026000100000044032 
291200610K46005 06100619501950   52700010000003521328000100000030446290001000000302753000010000002426731000100000029636 
291200610K46005 06100619501950   53200010000001511733000100000016752340001000000129593500010000000874536500200000008295 
291200610K46005 06100619501950   53850020000000743340500200000003073425002000000015784450020000000146346500200000000902 
291200610K46005 06100619501950   148500200000000485                                                                     
291200610A46005 0610062050460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610062050050+153    1026607803570              022057         1670          077      096005            
291200610J46005 06100620502009    099344592050357078005078359075004080004079010077                                      
291200610K46005 06100620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100620502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46005 06100620502050   50825005000003614108750050000083461092500500001013441000010000008026511000100000232690 
291200610K46005 06100620502050   51200010000024473213000100000424060140001000003728651500010000028954116000100000213182 
291200610K46005 06100620502050   51700010000021361818000100000144138190001000000457782000010000007520021000100000064735 
291200610K46005 06100620502050   52200010000007797323000100000050965240001000000537162500010000006813926000100000039087 
291200610K46005 06100620502050   52700010000003485228000100000031246290001000000241063000010000004063331000100000016720 
291200610K46005 06100620502050   53200010000001294233000100000014871340001000000119293500010000000722036500200000005509 
291200610K46005 06100620502050   53850020000000530840500200000003391425002000000023274450020000000150246500200000000893 
291200610K46005 06100620502050   148500200000000498                                                                     
291200610A46005 0610062150460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610062150050+153    1026907403470              022057         1680          077      091005            
291200610J46005 06100621502009    102348202150347074345074355079358081357080355082                                      
291200610K46005 06100621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100621502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46005 06100621502150   50825005000001340408750050000063955092500500000588411000010000006901611000100000131853 
291200610K46005 06100621502150   51200010000031899913000100000395584140001000003607151500010000032399016000100000238474 
291200610K46005 06100621502150   51700010000021421318000100000144522190001000001019232000010000007818421000100000043557 
291200610K46005 06100621502150   52200010000007271123000100000081876240001000000500922500010000005699226000100000043695 
291200610K46005 06100621502150   52700010000004423228000100000026134290001000000224793000010000002159931000100000012543 
291200610K46005 06100621502150   53200010000000902933000100000007763340001000000099773500010000000836936500200000005940 
291200610K46005 06100621502150   53850020000000495040500200000002836425002000000020934450020000000104846500200000000863 
291200610K46005 06100621502150   148500200000000537                                                                     
291200610A46005 0610062250460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610062250050+152    1027007503520              022059         1680          071      087005            
291200610J46005 06100622502008    095349202250354075352075353077356077348075354074                                      
291200610K46005 06100622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100622502250   50575005000000000006250050000000000067500500000000000725005000001217807750050000035986 
291200610K46005 06100622502250   50825005000008377808750050000089608092500500000871971000010000008083411000100000088319 
291200610K46005 06100622502250   51200010000017755413000100000274852140001000006818841500010000044911316000100000154033 
291200610K46005 06100622502250   51700010000012409218000100000096805190001000001571962000010000006278021000100000054043 
291200610K46005 06100622502250   52200010000006999123000100000035493240001000000465012500010000005688626000100000030349 
291200610K46005 06100622502250   52700010000001570828000100000028048290001000000174073000010000001555631000100000013959 
291200610K46005 06100622502250   53200010000001497433000100000011135340001000000128363500010000001116536500200000004436 
291200610K46005 06100622502250   53850020000000397540500200000003273425002000000014534450020000000104646500200000000961 
291200610K46005 06100622502250   148500200000000447                                                                     
291200610A46005 0610062350460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610062350050+152    1027107303540              023058         1680          071      087005            
291200610J46005 06100623502008    100347002350353073355071354074353071348073354073                                      
291200610K46005 06100623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100623502350   50575005000000000006250050000000000067500500000000000725005000000214807750050000010964 
291200610K46005 06100623502350   50825005000004865808750050000071667092500500001268401000010000014994311000100000126241 
291200610K46005 06100623502350   51200010000025605913000100000227633140001000005741861500010000041408716000100000293684 
291200610K46005 06100623502350   51700010000017050918000100000062072190001000001614972000010000008017521000100000085791 
291200610K46005 06100623502350   52200010000005578723000100000048736240001000000638512500010000006060126000100000040189 
291200610K46005 06100623502350   52700010000005846428000100000019337290001000000276333000010000001915931000100000011963 
291200610K46005 06100623502350   53200010000001283233000100000007140340001000000102313500010000001028936500200000004725 
291200610K46005 06100623502350   53850020000000631040500200000002908425002000000028684450020000000119846500200000000514 
291200610K46005 06100623502350   148500200000000412                                                                     
291200610A46005 0610070050460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610070050050+150    1027208003570              021056         1680          077      097005            
291200610J46005 06100700502009    098345170050356081354078352077343075346072347074                                      
291200610K46005 06100700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100700500050   50575005000000000006250050000000000067500500000000000725005000002747907750050000032637 
291200610K46005 06100700500050   50825005000002636808750050000067764092500500001185821000010000017506411000100000050891 
291200610K46005 06100700500050   51200010000022080813000100000470494140001000003200581500010000012441716000100000131696 
291200610K46005 06100700500050   51700010000009861018000100000102773190001000001119932000010000012345921000100000053361 
291200610K46005 06100700500050   52200010000006427323000100000032593240001000000805452500010000005616826000100000038625 
291200610K46005 06100700500050   52700010000004949228000100000034424290001000000256123000010000002207331000100000019807 
291200610K46005 06100700500050   53200010000002124733000100000018266340001000000131423500010000000886936500200000006526 
291200610K46005 06100700500050   53850020000000628840500200000002795425002000000015434450020000000119446500200000000791 
291200610K46005 06100700500050   148500200000000368                                                                     
291200610A46005 0610070150460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610070150050+144    1027207603510              021058         1670          071      098005            
291200610J46005 06100701502011    098338490150353074004064000064003064358076004076                                      
291200610K46005 06100701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100701500150   50575005000000000006250050000000000067500500000132830725005000006013407750050000057138 
291200610K46005 06100701500150   50825005000006627108750050000071154092500500000973811000010000010465811000100000065237 
291200610K46005 06100701500150   51200010000027620813000100000317311140001000004010891500010000030005416000100000212872 
291200610K46005 06100701500150   51700010000007170618000100000160194190001000001050722000010000009662221000100000080214 
291200610K46005 06100701500150   52200010000006252823000100000058734240001000000516392500010000007172026000100000026147 
291200610K46005 06100701500150   52700010000002599328000100000027937290001000000258373000010000002308931000100000022277 
291200610K46005 06100701500150   53200010000000834933000100000003604340001000000079803500010000001072536500200000004418 
291200610K46005 06100701500150   53850020000000548740500200000003032425002000000018664450020000000065046500200000000742 
291200610K46005 06100701500150   148500200000000462                                                                     
291200610A46005 0610070250460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610070250050+148    1027707200030              023058         1670          071      086005            
291200610J46005 06100702502009    102349140250003072006075009075352081350075345082                                      
291200610K46005 06100702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100702500250   50575005000000000006250050000004291067500500000000000725005000001254707750050000046979 
291200610K46005 06100702500250   50825005000006840908750050000085240092500500000871391000010000005554811000100000149423 
291200610K46005 06100702500250   51200010000016085413000100000246832140001000005369721500010000052707116000100000295224 
291200610K46005 06100702500250   51700010000019813018000100000160109190001000001455432000010000007768921000100000053801 
291200610K46005 06100702500250   52200010000010382923000100000094056240001000000446442500010000002843426000100000021800 
291200610K46005 06100702500250   52700010000003733528000100000023292290001000000231613000010000001996131000100000019259 
291200610K46005 06100702500250   53200010000001199233000100000011919340001000000110533500010000000927236500200000006580 
291200610K46005 06100702500250   53850020000000410340500200000002267425002000000015004450020000000083846500200000000716 
291200610K46005 06100702500250   148500200000000496                                                                     
291200610A46005 0610070350460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610070350050+149    1027807303530              019056         1670          071      088005            
291200610J46005 06100703502008    088359440350353071001064004065004067356062359069                                      
291200610K46005 06100703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100703500350   50575005000000000006250050000000000067500500000000000725005000003923907750050000068102 
291200610K46005 06100703500350   50825005000008581708750050000169622092500500001603051000010000012871111000100000089843 
291200610K46005 06100703500350   51200010000005796913000100000121941140001000002978801500010000021488816000100000196586 
291200610K46005 06100703500350   51700010000015260518000100000142622190001000001498832000010000004017121000100000049694 
291200610K46005 06100703500350   52200010000007175523000100000046902240001000000266872500010000003148426000100000030006 
291200610K46005 06100703500350   52700010000002488328000100000022308290001000000275753000010000002291931000100000021325 
291200610K46005 06100703500350   53200010000002014833000100000012274340001000000059263500010000000462436500200000004890 
291200610K46005 06100703500350   53850020000000352540500200000002171425002000000021414450020000000171846500200000000764 
291200610K46005 06100703500350   148500200000000397                                                                     
291200610A46005 0610070450460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610070450050+149    1028006703540              021059         1670          067      085005            
291200610J46005 06100704502008    091348010450354066352065359065355063355067355069                                      
291200610K46005 06100704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100704500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000121170 
291200610K46005 06100704500450   50825005000020976408750050000168664092500500002176631000010000022338511000100000082860 
291200610K46005 06100704500450   51200010000007692213000100000232031140001000002642701500010000036788716000100000280785 
291200610K46005 06100704500450   51700010000007332018000100000131979190001000001076062000010000007677021000100000061463 
291200610K46005 06100704500450   52200010000005151523000100000055942240001000000395682500010000003492726000100000022338 
291200610K46005 06100704500450   52700010000002967928000100000023016290001000000255173000010000001372631000100000024979 
291200610K46005 06100704500450   53200010000001642333000100000011778340001000000130933500010000000477036500200000008691 
291200610K46005 06100704500450   53850020000000326240500200000003462425002000000016534450020000000127946500200000000492 
291200610K46005 06100704500450   148500200000000424                                                                     
291200610A46005 0610070550460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610070550050+149    1028306103500              020060         1670          114      077005            
291200610J46005 06100705502008    079353160550350060358061347065347063355062357063                                      
291200610K46005 06100705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100705500550   50575005000000000006250050000000000067500500000006890725005000002779907750050000062806 
291200610K46005 06100705500550   50825005000025302608750050000331789092500500002303611000010000015268611000100000149211 
291200610K46005 06100705500550   51200010000009619013000100000166566140001000002439301500010000024412716000100000167009 
291200610K46005 06100705500550   51700010000021548918000100000081333190001000000663122000010000009422421000100000062928 
291200610K46005 06100705500550   52200010000007309723000100000057276240001000000314302500010000002075726000100000027416 
291200610K46005 06100705500550   52700010000002039228000100000018957290001000000251953000010000001746931000100000007059 
291200610K46005 06100705500550   53200010000001908933000100000012504340001000000100303500010000000938136500200000005553 
291200610K46005 06100705500550   53850020000000462840500200000001655425002000000021044450020000000098046500200000000420 
291200610K46005 06100705500550   148500200000000521                                                                     
291200610A46005 0610070650460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610070650050+148    1028305703400              023065         1670          100      068005            
291200610J46005 06100706502008    078003380650341057347057344057348058353057353062                                      
291200610K46005 06100706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100706500650   50575005000000000006250050000000000067500500000000000725005000007424807750050000148196 
291200610K46005 06100706500650   50825005000033779708750050000426080092500500002639491000010000053701811000100000198893 
291200610K46005 06100706500650   51200010000013810813000100000137708140001000002912531500010000027108116000100000199443 
291200610K46005 06100706500650   51700010000015485618000100000078146190001000000710372000010000007023721000100000043627 
291200610K46005 06100706500650   52200010000005254823000100000051183240001000000324702500010000003972126000100000028324 
291200610K46005 06100706500650   52700010000002525428000100000018887290001000000209403000010000001804731000100000013508 
291200610K46005 06100706500650   53200010000000811233000100000010776340001000000053953500010000001100336500200000003850 
291200610K46005 06100706500650   53850020000000345040500200000003405425002000000018804450020000000108846500200000000580 
291200610K46005 06100706500650   148500200000000600                                                                     
291200610A46005 0610070750460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610070750050+147    1028304903330              020062         1670          091      066005            
291200610J46005 06100707502008    076350030750334050339051341052339051344054342055                                      
291200610K46005 06100707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100707500750   50575005000000000006250050000000000067500500000000000725005000003519507750050000119924 
291200610K46005 06100707500750   50825005000019276908750050000202909092500500002148781000010000021596511000100000327356 
291200610K46005 06100707500750   51200010000011254313000100000201895140001000002290201500010000014816516000100000217504 
291200610K46005 06100707500750   51700010000010923318000100000098486190001000001358482000010000003844421000100000034316 
291200610K46005 06100707500750   52200010000006622523000100000051892240001000000473082500010000002513526000100000039798 
291200610K46005 06100707500750   52700010000002469328000100000015974290001000000147733000010000001526331000100000013208 
291200610K46005 06100707500750   53200010000001270833000100000011747340001000000058813500010000000735136500200000003376 
291200610K46005 06100707500750   53850020000000302540500200000001933425002000000011064450020000000088846500200000000680 
291200610K46005 06100707500750   148500200000000408                                                                     
291200610A46005 0610070850460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610070850050+147    1028104603260              022063         1670          121      062005            
291200610J46005 06100708502008    075345570850326047331047328047337053324052339057                                      
291200610K46005 06100708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100708500850   50575005000000000006250050000000000067500500000037660725005000010003507750050000250783 
291200610K46005 06100708500850   50825005000036073008750050000359123092500500003006801000010000014807511000100000215601 
291200610K46005 06100708500850   51200010000023179813000100000119074140001000002599431500010000031171216000100000205583 
291200610K46005 06100708500850   51700010000017154618000100000067131190001000000705492000010000008670921000100000033614 
291200610K46005 06100708500850   52200010000002921523000100000060935240001000000322472500010000003944926000100000029168 
291200610K46005 06100708500850   52700010000002332628000100000010126290001000000167303000010000001927131000100000027208 
291200610K46005 06100708500850   53200010000001001433000100000009953340001000000099243500010000000622936500200000006126 
291200610K46005 06100708500850   53850020000000307340500200000002440425002000000011244450020000000083846500200000000387 
291200610K46005 06100708500850   148500200000000333                                                                     
291200610A46005 0610070950460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610070950050+147    1028104803140              022063         1680          071      060005            
291200610J46005 06100709502007    071317320950313048320053313050317051321049317054                                      
291200610K46005 06100709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100709500950   50575005000000000006250050000000000067500500000000000725005000007132107750050000116073 
291200610K46005 06100709500950   50825005000012450008750050000257587092500500002088051000010000018239211000100000329104 
291200610K46005 06100709500950   51200010000029606813000100000121454140001000003469021500010000022445816000100000279985 
291200610K46005 06100709500950   51700010000011517218000100000103922190001000000911042000010000007514221000100000026127 
291200610K46005 06100709500950   52200010000004689523000100000045676240001000000401592500010000003296926000100000015776 
291200610K46005 06100709500950   52700010000001686328000100000018123290001000000139823000010000001295631000100000012055 
291200610K46005 06100709500950   53200010000001293133000100000008625340001000000051773500010000000864936500200000003694 
291200610K46005 06100709500950   53850020000000296940500200000001967425002000000020114450020000000087146500200000000499 
291200610K46005 06100709500950   148500200000000431                                                                     
291200610A46005 0610071050460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610071050050+147    1028104403190              020063         1680          091      056005            
291200610J46005 06100710502007    063319191050319044311042314048314047312048313052                                      
291200610K46005 06100710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100710501050   50575005000000000006250050000000000067500500000257000725005000005736907750050000101817 
291200610K46005 06100710501050   50825005000016584408750050000243813092500500002122141000010000021200311000100000307498 
291200610K46005 06100710501050   51200010000024661413000100000081599140001000002766051500010000024808816000100000141518 
291200610K46005 06100710501050   51700010000007107118000100000082591190001000000673392000010000006421021000100000082366 
291200610K46005 06100710501050   52200010000007029923000100000037642240001000000475602500010000002817226000100000024082 
291200610K46005 06100710501050   52700010000001494228000100000012459290001000000154003000010000000957731000100000011076 
291200610K46005 06100710501050   53200010000000797333000100000004278340001000000042663500010000000478336500200000004069 
291200610K46005 06100710501050   53850020000000272840500200000001807425002000000013834450020000000086146500200000000613 
291200610K46005 06100710501050   148500200000000256                                                                     
291200610A46005 0610071150460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610071150050+147    1028103603240              019063         1680          121      048005            
291200610J46005 06100711502009    059319041150325036322030314032316039314044330047                                      
291200610K46005 06100711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100711501150   50575005000000000006250050000000000067500500000000000725005000004615207750050000264791 
291200610K46005 06100711501150   50825005000037729908750050000335459092500500002513191000010000013347811000100000107572 
291200610K46005 06100711501150   51200010000019328013000100000035541140001000001561581500010000015619716000100000099354 
291200610K46005 06100711501150   51700010000019448018000100000119731190001000000844402000010000003759921000100000053773 
291200610K46005 06100711501150   52200010000003625823000100000036619240001000000358962500010000003055726000100000022594 
291200610K46005 06100711501150   52700010000002329028000100000010871290001000000120523000010000001492731000100000012918 
291200610K46005 06100711501150   53200010000000775733000100000007170340001000000049753500010000000831236500200000003682 
291200610K46005 06100711501150   53850020000000265440500200000001364425002000000010064450020000000083746500200000000480 
291200610K46005 06100711501150   148500200000000333                                                                     
291200610A46005 0610071250460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610071250050+147    1028003003090              020064         1680          114      040005            
291200610J46005 06100712502007    054321581250313029327035313032323036316041318038                                      
291200610K46005 06100712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100712501250   50575005000000000006250050000000000067500500000132160725005000005982007750050000147063 
291200610K46005 06100712501250   50825005000029031008750050000335616092500500002609141000010000011919311000100000120283 
291200610K46005 06100712501250   51200010000024154513000100000096083140001000001513031500010000026582316000100000206422 
291200610K46005 06100712501250   51700010000006953818000100000093409190001000000912972000010000005842121000100000062513 
291200610K46005 06100712501250   52200010000004873123000100000033028240001000000225292500010000001542826000100000019652 
291200610K46005 06100712501250   52700010000001752228000100000020997290001000000125673000010000001083131000100000007272 
291200610K46005 06100712501250   53200010000000674733000100000005017340001000000040253500010000000521736500200000003839 
291200610K46005 06100712501250   53850020000000239440500200000001768425002000000013534450020000000090546500200000000501 
291200610K46005 06100712501250   148500200000000387                                                                     
291200610A46005 0610071350460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610071350050+148    1028304302900              019066         1670          114      054005            
291200610J46005 06100713502008    054280461350291042310039309038322035308027304031                                      
291200610K46005 06100713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100713501350   50575005000000000006250050000026781067500500000331950725005000003042307750050000131458 
291200610K46005 06100713501350   50825005000037652508750050000464298092500500003006421000010000017869811000100000107147 
291200610K46005 06100713501350   51200010000011499813000100000091498140001000001197411500010000023005316000100000163121 
291200610K46005 06100713501350   51700010000017225018000100000063823190001000000601592000010000005736321000100000024794 
291200610K46005 06100713501350   52200010000003712223000100000041801240001000000213332500010000001628826000100000020009 
291200610K46005 06100713501350   52700010000001600228000100000013835290001000000082813000010000000953931000100000007960 
291200610K46005 06100713501350   53200010000000413533000100000004419340001000000075903500010000000286736500200000003506 
291200610K46005 06100713501350   53850020000000196140500200000001935425002000000010304450020000000061846500200000000368 
291200610K46005 06100713501350   148500200000000353                                                                     
291200610A46005 0610071450460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610071450050+148    1028303902930              019068         1670          114      051005            
291200610J46005 06100714502006    059299411450293039299039299036298037292037294041                                      
291200610K46005 06100714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100714501450   50575005000000000006250050000000000067500500000097580725005000004581207750050000187176 
291200610K46005 06100714501450   50825005000035093308750050000486443092500500004379711000010000015512611000100000194420 
291200610K46005 06100714501450   51200010000011218113000100000119777140001000001357621500010000015150016000100000133619 
291200610K46005 06100714501450   51700010000015739318000100000086920190001000000319152000010000006061021000100000022660 
291200610K46005 06100714501450   52200010000003518023000100000025638240001000000361162500010000002139326000100000011835 
291200610K46005 06100714501450   52700010000001753228000100000011341290001000000072993000010000000506031000100000006766 
291200610K46005 06100714501450   53200010000000780433000100000004669340001000000041763500010000000404936500200000003704 
291200610K46005 06100714501450   53850020000000179240500200000001187425002000000009764450020000000040846500200000000251 
291200610K46005 06100714501450   148500200000000194                                                                     
291200610A46005 0610071550460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610071550050+150    1028405202650              019070         1670          114      065005            
291200610J46005 06100715502009    066269501550265052257035273033276034279038280034                                      
291200610K46005 06100715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100715501550   50575005000000000006250050000000000067500500000030280725005000004053807750050000088436 
291200610K46005 06100715501550   50825005000031936108750050000614045092500500004772311000010000030515011000100000091066 
291200610K46005 06100715501550   51200010000009460413000100000087230140001000001529701500010000015864716000100000190426 
291200610K46005 06100715501550   51700010000003524918000100000065639190001000000359142000010000004414021000100000040856 
291200610K46005 06100715501550   52200010000001916923000100000033353240001000000211592500010000001737026000100000009610 
291200610K46005 06100715501550   52700010000001769528000100000006408290001000000088313000010000000981031000100000008187 
291200610K46005 06100715501550   53200010000000425233000100000003931340001000000040643500010000000305836500200000002901 
291200610K46005 06100715501550   53850020000000162240500200000001436425002000000010604450020000000068446500200000000437 
291200610K46005 06100715501550   148500200000000183                                                                     
291200610A46005 0610071650460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610071650050+151    1028504902600              021071         1670          114      060005            
291200610J46005 06100716502007    064282011650261049260049262046281042277044274052                                      
291200610K46005 06100716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100716501650   50575005000000000006250050000005190067500500000194250725005000003554607750050000132948 
291200610K46005 06100716501650   50825005000054255108750050000833843092500500007229591000010000046234311000100000066165 
291200610K46005 06100716501650   51200010000008283013000100000127360140001000000722271500010000011600016000100000091750 
291200610K46005 06100716501650   51700010000006623018000100000069006190001000000391512000010000003600221000100000035829 
291200610K46005 06100716501650   52200010000002415923000100000029250240001000000297312500010000003034026000100000021634 
291200610K46005 06100716501650   52700010000001730128000100000021891290001000000124093000010000001482131000100000007445 
291200610K46005 06100716501650   53200010000000498433000100000006866340001000000079153500010000000399636500200000003930 
291200610K46005 06100716501650   53850020000000245140500200000002900425002000000011554450020000000099646500200000000494 
291200610K46005 06100716501650   148500200000000382                                                                     
291200610A46005 0610071750460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610071750050+152    1028605102550              017070         1670          108      064005            
291200610J46005 06100717502006    064254461750256051256047256048258047261047261049                                      
291200610K46005 06100717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100717501750   50575005000000270806250050000010110067500500000172780725005000007218807750050000143181 
291200610K46005 06100717501750   50825005000023461108750050000416793092500500005797821000010000024853011000100000092781 
291200610K46005 06100717501750   51200010000009252313000100000098454140001000001113531500010000012411616000100000047494 
291200610K46005 06100717501750   51700010000004418718000100000049490190001000000501572000010000002077121000100000017881 
291200610K46005 06100717501750   52200010000002003123000100000016876240001000000115112500010000001514126000100000014430 
291200610K46005 06100717501750   52700010000000646028000100000008323290001000000123333000010000000739731000100000009198 
291200610K46005 06100717501750   53200010000000477833000100000006949340001000000036733500010000000343636500200000003259 
291200610K46005 06100717501750   53850020000000252640500200000002157425002000000010684450020000000088846500200000000611 
291200610K46005 06100717501750   148500200000000329                                                                     
291200610A46005 0610071850460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610071850050+153    1028705602480              019073         1670          108      066005            
291200610J46005 06100718502007    075246261850247057248054251054246048252051259048                                      
291200610K46005 06100718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100718501850   50575005000000000006250050000000000067500500000000000725005000003199507750050000119134 
291200610K46005 06100718501850   50825005000029284308750050000510725092500500005530661000010000047419911000100000131171 
291200610K46005 06100718501850   51200010000010553113000100000072690140001000001235951500010000006664416000100000075945 
291200610K46005 06100718501850   51700010000008178318000100000029780190001000000403392000010000002076621000100000022221 
291200610K46005 06100718501850   52200010000002002523000100000018810240001000000184392500010000001407826000100000009681 
291200610K46005 06100718501850   52700010000000928128000100000007739290001000000082743000010000001122031000100000004453 
291200610K46005 06100718501850   53200010000000320533000100000002138340001000000036733500010000000530736500200000004354 
291200610K46005 06100718501850   53850020000000218440500200000001865425002000000016504450020000000064146500200000000410 
291200610K46005 06100718501850   148500200000000317                                                                     
291200610A46005 0610071950460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610071950050+155    1028306702370              019069         1670          108      083005            
291200610J46005 06100719502007    087241331950238068242071243069242065248068247064                                      
291200610K46005 06100719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100719501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000071196 
291200610K46005 06100719501950   50825005000031881408750050000470686092500500005740481000010000053150111000100000115784 
291200610K46005 06100719501950   51200010000006412513000100000078151140001000001076221500010000009342416000100000106628 
291200610K46005 06100719501950   51700010000007167218000100000043411190001000000123662000010000002435221000100000017487 
291200610K46005 06100719501950   52200010000001267823000100000011909240001000000093912500010000000620226000100000014634 
291200610K46005 06100719501950   52700010000000814328000100000005463290001000000040643000010000000836331000100000007237 
291200610K46005 06100719501950   53200010000000671533000100000014292340001000000132543500010000001687136500200000009459 
291200610K46005 06100719501950   53850020000000681840500200000002268425002000000014474450020000000124846500200000000690 
291200610K46005 06100719501950   148500200000000346                                                                     
291200610A46005 0610072050460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610072050050+156    1028207902400              019063         1670          108      095005            
291200610J46005 06100720502008    095246442050240079244078243075240072242070239072                                      
291200610K46005 06100720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100720502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000047427 
291200610K46005 06100720502050   50825005000020584908750050000296638092500500004912141000010000037796011000100000304734 
291200610K46005 06100720502050   51200010000011682413000100000093476140001000000738781500010000012399916000100000113603 
291200610K46005 06100720502050   51700010000008208918000100000044575190001000000218752000010000002162921000100000020759 
291200610K46005 06100720502050   52200010000001255423000100000011793240001000000077572500010000000736226000100000010456 
291200610K46005 06100720502050   52700010000000836228000100000011584290001000000213373000010000002740231000100000022054 
291200610K46005 06100720502050   53200010000002887833000100000011806340001000000195573500010000001419136500200000008102 
291200610K46005 06100720502050   53850020000000726040500200000002596425002000000013824450020000000119246500200000000947 
291200610K46005 06100720502050   148500200000000396                                                                     
291200610A46005 0610072150460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610072150050+159    1027808902390              017054         1670          108      103005            
291200610J46005 06100721502009    105234282150238089239087238087237082240078238080                                      
291200610K46005 06100721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100721502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000040691 
291200610K46005 06100721502150   50825005000011106008750050000205869092500500003888521000010000025776511000100000137951 
291200610K46005 06100721502150   51200010000008251113000100000050897140001000000632531500010000008871916000100000084416 
291200610K46005 06100721502150   51700010000005090018000100000030854190001000000162812000010000002773221000100000019205 
291200610K46005 06100721502150   52200010000001552323000100000012163240001000000229012500010000003358426000100000030867 
291200610K46005 06100721502150   52700010000005098128000100000047394290001000000422713000010000003777631000100000037113 
291200610K46005 06100721502150   53200010000001697933000100000018815340001000000145563500010000001056236500200000006483 
291200610K46005 06100721502150   53850020000000540340500200000004138425002000000028394450020000000142246500200000001215 
291200610K46005 06100721502150   148500200000000472                                                                     
291200610A46005 0610072250460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610072250050+162    1027508802380              017049         1680          091      103005            
291200610J46005 06100722502009    108229022250237088236088237089237084237090240088                                      
291200610K46005 06100722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100722502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000027 
291200610K46005 06100722502250   50825005000006286808750050000077646092500500001011921000010000013197711000100000264719 
291200610K46005 06100722502250   51200010000008716613000100000038208140001000000744071500010000007767516000100000071273 
291200610K46005 06100722502250   51700010000007149718000100000053819190001000000264122000010000003246121000100000025989 
291200610K46005 06100722502250   52200010000003130423000100000029404240001000000824972500010000010656226000100000086267 
291200610K46005 06100722502250   52700010000005161828000100000044630290001000000443803000010000003077031000100000025679 
291200610K46005 06100722502250   53200010000001598933000100000019051340001000000152823500010000000829736500200000008774 
291200610K46005 06100722502250   53850020000000588240500200000003896425002000000024874450020000000199546500200000001275 
291200610K46005 06100722502250   148500200000000638                                                                     
291200610A46005 0610072350460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610072350050+163    1027309302440              017050         1690          100      107005            
291200610J46005 06100723502009    110235312350245093243092245092245085244090239091                                      
291200610K46005 06100723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100723502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46005 06100723502350   50825005000004572708750050000149560092500500002067131000010000021047411000100000116762 
291200610K46005 06100723502350   51200010000013857013000100000060837140001000000729811500010000008227116000100000060713 
291200610K46005 06100723502350   51700010000008164318000100000039791190001000000466222000010000006869221000100000047570 
291200610K46005 06100723502350   52200010000007385523000100000071935240001000000731182500010000006224226000100000046021 
291200610K46005 06100723502350   52700010000005289128000100000042531290001000000294303000010000003990831000100000020414 
291200610K46005 06100723502350   53200010000002926733000100000018155340001000000125973500010000001313636500200000013397 
291200610K46005 06100723502350   53850020000000776940500200000006633425002000000023704450020000000263546500200000001051 
291200610K46005 06100723502350   148500200000000940                                                                     
291200610A46005 0610080050460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610080050050+165    1027209302470              018050         1700          108      109005            
291200610J46005 06100800502010    118248140050247093245096247094244095245094245090                                      
291200610K46005 06100800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100800500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000005341 
291200610K46005 06100800500050   50825005000004944008750050000111929092500500001922641000010000013239411000100000156697 
291200610K46005 06100800500050   51200010000013103513000100000057825140001000000796321500010000011111516000100000073356 
291200610K46005 06100800500050   51700010000009481918000100000063973190001000000966152000010000009552821000100000146899 
291200610K46005 06100800500050   52200010000011451123000100000136152240001000000818012500010000004673026000100000068815 
291200610K46005 06100800500050   52700010000002971028000100000042678290001000000329253000010000002123131000100000026403 
291200610K46005 06100800500050   53200010000001644033000100000015197340001000000098073500010000001469636500200000009700 
291200610K46005 06100800500050   53850020000000751840500200000004631425002000000038104450020000000165046500200000001176 
291200610K46005 06100800500050   148500200000001131                                                                     
291200610A46005 0610080150460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610080150050+166    1027108702490              019048         1700          056      101005            
291200610J46005 06100801502011    123257090150249088250091253092258100256098250095                                      
291200610K46005 06100801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100801500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46005 06100801500150   50825005000004176308750050000070805092500500000503701000010000003827811000100000080659 
291200610K46005 06100801500150   51200010000009265613000100000168077140001000000763551500010000007414016000100000091142 
291200610K46005 06100801500150   51700010000013140918000100000211682190001000001789632000010000011874621000100000113968 
291200610K46005 06100801500150   52200010000012312423000100000058069240001000000733702500010000004506626000100000041420 
291200610K46005 06100801500150   52700010000003829528000100000062454290001000000367093000010000004228431000100000020484 
291200610K46005 06100801500150   53200010000002731333000100000029189340001000000146133500010000001580136500200000010058 
291200610K46005 06100801500150   53850020000001120340500200000004307425002000000028514450020000000190846500200000001017 
291200610K46005 06100801500150   148500200000001216                                                                     
291200610A46005 0610080250460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610080250050+166    1027009202530              019049         1700          059      118005            
291200610J46005 06100802502010    118248420250253093251094251100250095251095250094                                      
291200610K46005 06100802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100802500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000024745 
291200610K46005 06100802500250   50825005000003158408750050000043297092500500000660251000010000004951911000100000135489 
291200610K46005 06100802500250   51200010000009770313000100000188815140001000000513351500010000006929616000100000122322 
291200610K46005 06100802500250   51700010000021108018000100000197240190001000001550882000010000011896721000100000085429 
291200610K46005 06100802500250   52200010000010289923000100000048530240001000000762212500010000006034426000100000057511 
291200610K46005 06100802500250   52700010000003086528000100000031991290001000000354673000010000002287031000100000029492 
291200610K46005 06100802500250   53200010000001424733000100000022688340001000000199263500010000001583036500200000013468 
291200610K46005 06100802500250   53850020000000700540500200000003871425002000000036814450020000000205546500200000001178 
291200610K46005 06100802500250   148500200000000817                                                                     
291200610A46005 0610080350460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610080350050+167    1027109402550              019051         1700          063      111005            
291200610J46005 06100803502010    119258020350255092255093254090253092253097252096                                      
291200610K46005 06100803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100803500350   50575005000000000006250050000000000067500500000000000725005000000854307750050000013451 
291200610K46005 06100803500350   50825005000004565308750050000134881092500500001282571000010000007845111000100000128132 
291200610K46005 06100803500350   51200010000013415913000100000128819140001000001464841500010000009479816000100000207853 
291200610K46005 06100803500350   51700010000012070118000100000162155190001000001767042000010000015112621000100000072826 
291200610K46005 06100803500350   52200010000008459523000100000059453240001000000452142500010000008242326000100000049027 
291200610K46005 06100803500350   52700010000002728328000100000029323290001000000175513000010000003744731000100000016872 
291200610K46005 06100803500350   53200010000001623233000100000024041340001000000227033500010000001504636500200000012800 
291200610K46005 06100803500350   53850020000000922740500200000005287425002000000025254450020000000188446500200000001295 
291200610K46005 06100803500350   148500200000001077                                                                     
291200610A46005 0610080450460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610080450050+168    1026908902540              019049         1700          059      107005            
291200610J46005 06100804502010    114257560450255089258085257090255088258088257094                                      
291200610K46005 06100804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100804500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46005 06100804500450   50825005000000094108750050000047647092500500000585391000010000003209711000100000077412 
291200610K46005 06100804500450   51200010000015382413000100000149477140001000000947071500010000017284216000100000164567 
291200610K46005 06100804500450   51700010000019094918000100000172286190001000001130042000010000005817221000100000128552 
291200610K46005 06100804500450   52200010000009664123000100000054639240001000000619202500010000005271026000100000109543 
291200610K46005 06100804500450   52700010000003874328000100000037348290001000000240353000010000003978731000100000024843 
291200610K46005 06100804500450   53200010000003080833000100000015375340001000000197603500010000001657636500200000010551 
291200610K46005 06100804500450   53850020000001016540500200000005617425002000000032164450020000000200146500200000000993 
291200610K46005 06100804500450   148500200000000688                                                                     
291200610A46005 0610080550460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610080550050+169    1026808902500              018050         1700          063      109005            
291200610J46005 06100805502009    109246460550251088252088251087253086250086255087                                      
291200610K46005 06100805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100805500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46005 06100805500550   50825005000001992108750050000071241092500500000830191000010000006063511000100000061387 
291200610K46005 06100805500550   51200010000007869513000100000149520140001000001060251500010000019334116000100000237518 
291200610K46005 06100805500550   51700010000013313818000100000139005190001000001175192000010000012493721000100000048434 
291200610K46005 06100805500550   52200010000006272723000100000065692240001000001013212500010000004741526000100000054171 
291200610K46005 06100805500550   52700010000004178028000100000048280290001000000299643000010000001296631000100000016720 
291200610K46005 06100805500550   53200010000001551433000100000014871340001000000153753500010000001000736500200000009153 
291200610K46005 06100805500550   53850020000000881940500200000005841425002000000031104450020000000167446500200000001380 
291200610K46005 06100805500550   148500200000001067                                                                     
291200610A46005 0610080650460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610080650050+169    1026509202530              018049         1700          059      110005            
291200610J46005 06100806502010    113256500650253092254091254094252093252094252094                                      
291200610K46005 06100806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100806500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46005 06100806500650   50825005000000669908750050000050720092500500000702171000010000003617911000100000051980 
291200610K46005 06100806500650   51200010000010283213000100000085917140001000001717561500010000012875116000100000158074 
291200610K46005 06100806500650   51700010000017665418000100000165188190001000000871632000010000009608621000100000079769 
291200610K46005 06100806500650   52200010000008014923000100000046988240001000000917352500010000004371526000100000059872 
291200610K46005 06100806500650   52700010000004294628000100000052402290001000000276263000010000003068931000100000025611 
291200610K46005 06100806500650   53200010000002131433000100000019001340001000000109983500010000001772036500200000009756 
291200610K46005 06100806500650   53850020000000729240500200000003614425002000000033154450020000000221846500200000000885 
291200610K46005 06100806500650   148500200000000476                                                                     
291200610A46005 0610080750460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610080750050+170    1026409702560              019051         1700          071      117005            
291200610J46005 06100807502010    117253060750256096257095257095258096258095259090                                      
291200610K46005 06100807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100807500750   50575005000000000006250050000000000067500500000009110725005000001418907750050000000000 
291200610K46005 06100807500750   50825005000000319208750050000048610092500500001146191000010000006709211000100000076219 
291200610K46005 06100807500750   51200010000009776113000100000131535140001000002588531500010000017368316000100000177324 
291200610K46005 06100807500750   51700010000015354318000100000053919190001000001088372000010000013870621000100000092636 
291200610K46005 06100807500750   52200010000008051023000100000039373240001000000641222500010000006085826000100000050169 
291200610K46005 06100807500750   52700010000004987328000100000025955290001000000277513000010000003902131000100000019960 
291200610K46005 06100807500750   53200010000001489833000100000010304340001000000153103500010000001716636500200000010926 
291200610K46005 06100807500750   53850020000000681340500200000004352425002000000028804450020000000199946500200000001066 
291200610K46005 06100807500750   148500200000000824                                                                     
291200610A46005 0610080850460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610080850050+170    1026309402590              019051         1700          067      113005            
291200610J46005 06100808502010    115253260850259094260092258094258091257090258091                                      
291200610K46005 06100808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100808500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46005 06100808500850   50825005000000000008750050000013940092500500000546021000010000007771311000100000050475 
291200610K46005 06100808500850   51200010000009614513000100000068882140001000001833421500010000023700416000100000130389 
291200610K46005 06100808500850   51700010000023339818000100000113557190001000001538212000010000013641321000100000101574 
291200610K46005 06100808500850   52200010000007364023000100000066709240001000000586512500010000004643426000100000042678 
291200610K46005 06100808500850   52700010000004242628000100000026468290001000000315523000010000003201231000100000014164 
291200610K46005 06100808500850   53200010000001575433000100000014563340001000000090633500010000001132936500200000006468 
291200610K46005 06100808500850   53850020000000483540500200000004280425002000000036514450020000000114146500200000000703 
291200610K46005 06100808500850   148500200000000438                                                                     
291200610A46005 0610080950460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610080950050+170    1026408702620              018052         1700          071      106005            
291200610J46005 06100809502010    111261140950263086263085262090262095259094259088                                      
291200610K46005 06100809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100809500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46005 06100809500950   50825005000000000008750050000024820092500500000568481000010000009797911000100000080898 
291200610K46005 06100809500950   51200010000011277213000100000157784140001000002685921500010000018025016000100000088910 
291200610K46005 06100809500950   51700010000010696418000100000107588190001000001260592000010000012464121000100000055862 
291200610K46005 06100809500950   52200010000008993023000100000063202240001000000756282500010000003174426000100000038995 
291200610K46005 06100809500950   52700010000004168028000100000030062290001000000278023000010000002072631000100000022295 
291200610K46005 06100809500950   53200010000001245133000100000013798340001000000071633500010000001196736500200000008493 
291200610K46005 06100809500950   53850020000000458040500200000003772425002000000026844450020000000139346500200000000958 
291200610K46005 06100809500950   148500200000000641                                                                     
291200610A46005 0610081050460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610081050050+171    1026508102660              018051         1700          067      100005            
291200610J46005 06100810502009    103268101050266080263083260084262085263082263085                                      
291200610K46005 06100810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100810501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46005 06100810501050   50825005000000135308750050000026416092500500000464151000010000011926011000100000080362 
291200610K46005 06100810501050   51200010000004803413000100000160679140001000001827131500010000019695616000100000139787 
291200610K46005 06100810501050   51700010000009056418000100000091087190001000001590362000010000014103821000100000054676 
291200610K46005 06100810501050   52200010000009127123000100000029954240001000000470452500010000010096126000100000025613 
291200610K46005 06100810501050   52700010000002640228000100000047144290001000000227003000010000001692231000100000037593 
291200610K46005 06100810501050   53200010000001054133000100000019407340001000000112333500010000001259436500200000007456 
291200610K46005 06100810501050   53850020000000621340500200000005116425002000000025334450020000000136446500200000001165 
291200610K46005 06100810501050   148500200000000583                                                                     
291200610A46005 0610081150460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610081150050+170    1026508102680              018049         1700          063      094005            
291200610J46005 06100811502008    101263111150268080268080267084267081268082266082                                      
291200610K46005 06100811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100811501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46005 06100811501150   50825005000000000008750050000016225092500500000417761000010000006855911000100000032840 
291200610K46005 06100811501150   51200010000006304613000100000121665140001000001553361500010000013480116000100000184485 
291200610K46005 06100811501150   51700010000013822218000100000111826190001000000980322000010000009692921000100000100026 
291200610K46005 06100811501150   52200010000009014323000100000105253240001000000464642500010000006813926000100000043579 
291200610K46005 06100811501150   52700010000003885728000100000036123290001000000268763000010000002077531000100000022348 
291200610K46005 06100811501150   53200010000001729733000100000015420340001000000080053500010000001957136500200000009842 
291200610K46005 06100811501150   53850020000000820240500200000003920425002000000026904450020000000139746500200000001070 
291200610K46005 06100811501150   148500200000000642                                                                     
291200610A46005 0610081250460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610081250050+170    1026507402730              016050         1700          071      088005            
291200610J46005 06100812502008    092271571250272073271073270071270073270074269077                                      
291200610K46005 06100812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100812501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46005 06100812501250   50825005000000000008750050000042227092500500000840601000010000005059411000100000075010 
291200610K46005 06100812501250   51200010000004857013000100000092023140001000001770001500010000013266816000100000113145 
291200610K46005 06100812501250   51700010000008801018000100000095255190001000000965402000010000007405521000100000059290 
291200610K46005 06100812501250   52200010000009544823000100000050190240001000000568782500010000005205926000100000038492 
291200610K46005 06100812501250   52700010000003309928000100000021412290001000000255243000010000002281031000100000010656 
291200610K46005 06100812501250   53200010000002079333000100000016327340001000000081743500010000001021836500200000010806 
291200610K46005 06100812501250   53850020000000649840500200000004463425002000000026494450020000000132646500200000000879 
291200610K46005 06100812501250   148500200000000758                                                                     
291200610A46005 0610081350460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610081350050+170    1027006802710              018051         1700          059      083005            
291200610J46005 06100813502007    088273021350271068272067272069271069272074272070                                      
291200610K46005 06100813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100813501350   50575005000000000006250050000000000067500500000000000725005000000660707750050000015330 
291200610K46005 06100813501350   50825005000000642208750050000036793092500500000719391000010000006569311000100000099093 
291200610K46005 06100813501350   51200010000007151213000100000096027140001000001692181500010000019594316000100000107795 
291200610K46005 06100813501350   51700010000025780918000100000116633190001000001225712000010000005659321000100000040639 
291200610K46005 06100813501350   52200010000005263123000100000061454240001000000281302500010000002976626000100000029416 
291200610K46005 06100813501350   52700010000003635028000100000019615290001000000270333000010000003409331000100000025062 
291200610K46005 06100813501350   53200010000001618133000100000017292340001000000166283500010000001206636500200000011445 
291200610K46005 06100813501350   53850020000000739940500200000003172425002000000026104450020000000126046500200000000777 
291200610K46005 06100813501350   148500200000000895                                                                     
291200610A46005 0610081450460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610081450050+171    1027206602730              015049         1690          067      077005            
291200610J46005 06100814502007    085274111450273066272068272070271072273068271069                                      
291200610K46005 06100814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100814501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46005 06100814501450   50825005000000000008750050000008303092500500000324941000010000006034011000100000142787 
291200610K46005 06100814501450   51200010000005358513000100000061349140001000001145671500010000014879016000100000063412 
291200610K46005 06100814501450   51700010000011398018000100000066547190001000000674452000010000004640421000100000071358 
291200610K46005 06100814501450   52200010000003348123000100000062636240001000000571042500010000005226626000100000041552 
291200610K46005 06100814501450   52700010000002486328000100000018594290001000000213763000010000003005831000100000013299 
291200610K46005 06100814501450   53200010000001590533000100000018951340001000000091503500010000001371136500200000007828 
291200610K46005 06100814501450   53850020000000470740500200000003605425002000000025654450020000000148546500200000000915 
291200610K46005 06100814501450   148500200000000708                                                                     
291200610A46005 0610081550460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610081550050+171    1027507002850              014050         1700          050      084005            
291200610J46005 06100815502007    087286331550286070283072281071280072279069276067                                      
291200610K46005 06100815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100815501550   50575005000000000006250050000000000067500500000051600725005000000909007750050000007005 
291200610K46005 06100815501550   50825005000000709708750050000017074092500500000425061000010000005946411000100000083521 
291200610K46005 06100815501550   51200010000008446013000100000067533140001000000891631500010000005771516000100000063497 
291200610K46005 06100815501550   51700010000004935218000100000068805190001000000835942000010000009215221000100000059353 
291200610K46005 06100815501550   52200010000004303023000100000036253240001000000307392500010000002917426000100000024050 
291200610K46005 06100815501550   52700010000002866028000100000019935290001000000198233000010000002411131000100000013750 
291200610K46005 06100815501550   53200010000001371833000100000009838340001000000094603500010000000986536500200000006751 
291200610K46005 06100815501550   53850020000000523340500200000003109425002000000015394450020000000110846500200000000880 
291200610K46005 06100815501550   148500200000000681                                                                     
291200610A46005 0610081650460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610081650050+169    1028007503090              016051         1700          071      093005            
291200610J46005 06100816502008    094305331650309076304078300076296074290070288067                                      
291200610K46005 06100816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100816501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000001338 
291200610K46005 06100816501650   50825005000000745308750050000030570092500500000466171000010000009050411000100000092148 
291200610K46005 06100816501650   51200010000009632913000100000165996140001000002256871500010000013574316000100000066961 
291200610K46005 06100816501650   51700010000010368618000100000067434190001000000493132000010000004067321000100000083595 
291200610K46005 06100816501650   52200010000004067123000100000044166240001000000312392500010000006123026000100000035124 
291200610K46005 06100816501650   52700010000002101628000100000026113290001000000208903000010000001935831000100000021592 
291200610K46005 06100816501650   53200010000001554333000100000014368340001000000171743500010000001201836500200000012481 
291200610K46005 06100816501650   53850020000000427840500200000005852425002000000026954450020000000224246500200000000832 
291200610K46005 06100816501650   148500200000000643                                                                     
291200610A46005 0610081750460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610081750050+167    1028306503010              015049         1710          077      081005            
291200610J46005 06100817502009    094306521750301065302071299073302070305071304077                                      
291200610K46005 06100817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100817501750   50575005000000000006250050000000000067500500000150860725005000000195607750050000005433 
291200610K46005 06100817501750   50825005000000718108750050000005645092500500000251781000010000007223311000100000070839 
291200610K46005 06100817501750   51200010000009952913000100000142518140001000001122141500010000005834416000100000071482 
291200610K46005 06100817501750   51700010000009567918000100000071933190001000000678032000010000005201221000100000036019 
291200610K46005 06100817501750   52200010000004338423000100000037901240001000000496562500010000002544326000100000036133 
291200610K46005 06100817501750   52700010000003221728000100000036561290001000000297833000010000002566831000100000020658 
291200610K46005 06100817501750   53200010000001034833000100000012330340001000000142133500010000001149836500200000007589 
291200610K46005 06100817501750   53850020000000632540500200000005208425002000000034464450020000000166446500200000000856 
291200610K46005 06100817501750   148500200000000552                                                                     
291200610A46005 0610081850460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610081850050+167    1028406802940              016051         1710          063      082005            
291200610J46005 06100818502007    094298031850295068289064294063292064296068299067                                      
291200610K46005 06100818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100818501850   50575005000000000006250050000000000067500500000270110725005000000548207750050000001336 
291200610K46005 06100818501850   50825005000000898608750050000007064092500500000159781000010000005899111000100000119500 
291200610K46005 06100818501850   51200010000014427113000100000059329140001000001048831500010000010898016000100000148735 
291200610K46005 06100818501850   51700010000008955818000100000042032190001000001093562000010000003039121000100000080511 
291200610K46005 06100818501850   52200010000005837023000100000036794240001000000416972500010000004103526000100000032623 
291200610K46005 06100818501850   52700010000002705328000100000023391290001000000299803000010000001612631000100000007266 
291200610K46005 06100818501850   53200010000002230733000100000013838340001000000209373500010000000602636500200000010588 
291200610K46005 06100818501850   53850020000000531140500200000003272425002000000023284450020000000078246500200000000719 
291200610K46005 06100818501850   148500200000000598                                                                     
291200610A46005 0610081950460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610081950050+167    1028405802980              015051         1710          067      066005            
291200610J46005 06100819502007    080299511950298059298061297060302063298062302067                                      
291200610K46005 06100819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100819501950   50575005000000000006250050000000000067500500000091310725005000001298607750050000011565 
291200610K46005 06100819501950   50825005000000958408750050000023542092500500000316041000010000008432711000100000046846 
291200610K46005 06100819501950   51200010000008287413000100000053029140001000001502641500010000015592216000100000076917 
291200610K46005 06100819501950   51700010000008585918000100000083205190001000000678392000010000005396121000100000043202 
291200610K46005 06100819501950   52200010000003020523000100000050684240001000000414442500010000003933426000100000027049 
291200610K46005 06100819501950   52700010000003593928000100000023249290001000000100413000010000001115431000100000020669 
291200610K46005 06100819501950   53200010000001035333000100000012336340001000000132263500010000001214836500200000005681 
291200610K46005 06100819501950   53850020000000509140500200000002917425002000000017954450020000000138946500200000000534 
291200610K46005 06100819501950   148500200000000321                                                                     
291200610A46005 0610082050460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610082050050+167    1028406103000              015050         1710          063      072005            
291200610J46005 06100820502006    078298592050299062294064294063294062297063296063                                      
291200610K46005 06100820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100820502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46005 06100820502050   50825005000000000008750050000017795092500500000262911000010000005413411000100000115726 
291200610K46005 06100820502050   51200010000010481913000100000087115140001000000995331500010000008328616000100000118251 
291200610K46005 06100820502050   51700010000006625918000100000035993190001000000810022000010000005779021000100000047976 
291200610K46005 06100820502050   52200010000004820423000100000046951240001000000214922500010000003151826000100000041629 
291200610K46005 06100820502050   52700010000001612128000100000030950290001000000192093000010000002057831000100000013816 
291200610K46005 06100820502050   53200010000001536733000100000012287340001000000129373500010000000535136500200000007843 
291200610K46005 06100820502050   53850020000000507140500200000002606425002000000023904450020000000165946500200000000823 
291200610K46005 06100820502050   148500200000000412                                                                     
291200610A46005 0610082150460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610082150050+170    1028205702960              015053         1710          071      069005            
291200610J46005 06100821502006    075295312150295059297063296061298058299060299061                                      
291200610K46005 06100821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100821502150   50575005000000000006250050000009292067500500000241650725005000000668707750050000020547 
291200610K46005 06100821502150   50825005000002503208750050000036399092500500000465761000010000004403511000100000095476 
291200610K46005 06100821502150   51200010000011502713000100000102270140001000001495811500010000010790416000100000118358 
291200610K46005 06100821502150   51700010000007389418000100000041567190001000000487042000010000006920421000100000061773 
291200610K46005 06100821502150   52200010000005566923000100000029273240001000000214692500010000001895126000100000020880 
291200610K46005 06100821502150   52700010000002231828000100000018609290001000000313073000010000001714831000100000017789 
291200610K46005 06100821502150   53200010000000891133000100000009523340001000000113833500010000000768236500200000006302 
291200610K46005 06100821502150   53850020000000422540500200000002421425002000000012894450020000000062246500200000000637 
291200610K46005 06100821502150   148500200000000708                                                                     
291200610A46005 0610082250460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610082250050+170    1028006303090              015055         1710          083      076005            
291200610J46005 06100822502007    076313462250309063307060305057301058297060297061                                      
291200610K46005 06100822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100822502250   50575005000000000006250050000000000067500500000000000725005000000076707750050000014852 
291200610K46005 06100822502250   50825005000001046208750050000013300092500500000500821000010000005928011000100000117400 
291200610K46005 06100822502250   51200010000019093513000100000126713140001000001439331500010000014952416000100000082264 
291200610K46005 06100822502250   51700010000006873218000100000053621190001000000421622000010000004322721000100000026849 
291200610K46005 06100822502250   52200010000002697823000100000025341240001000000297782500010000002628526000100000030030 
291200610K46005 06100822502250   52700010000002077328000100000020764290001000000222013000010000001110731000100000005579 
291200610K46005 06100822502250   53200010000001481633000100000013696340001000000102183500010000001166536500200000004551 
291200610K46005 06100822502250   53850020000000393340500200000002173425002000000018544450020000000086346500200000000686 
291200610K46005 06100822502250   148500200000000383                                                                     
291200610A46005 0610082350460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610082350050+170    1027906803170              014054         1710          083      080005            
291200610J46005 06100823502007    084319402350317069318067317064313065309067309064                                      
291200610K46005 06100823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100823502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000003507 
291200610K46005 06100823502350   50825005000000898208750050000004257092500500000262251000010000009033811000100000115076 
291200610K46005 06100823502350   51200010000018640313000100000085716140001000000873331500010000012598816000100000111176 
291200610K46005 06100823502350   51700010000004176218000100000039071190001000000275552000010000003037621000100000041895 
291200610K46005 06100823502350   52200010000004059623000100000013815240001000000432142500010000003421326000100000023527 
291200610K46005 06100823502350   52700010000001951028000100000015130290001000000121043000010000001206031000100000018983 
291200610K46005 06100823502350   53200010000001496233000100000009979340001000000077203500010000000805036500200000006370 
291200610K46005 06100823502350   53850020000000459140500200000002194425002000000017414450020000000081146500200000000693 
291200610K46005 06100823502350   148500200000000401                                                                     
291200610A46005 0610090050460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610090050050+169    1028006503220              013049         1710          091      078005            
291200610J46005 06100900502007    083317180050322065321070318071318072318072318070                                      
291200610K46005 06100900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100900500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46005 06100900500050   50825005000000000008750050000004039092500500000164921000010000004881911000100000111228 
291200610K46005 06100900500050   51200010000007764713000100000078607140001000000779801500010000004359316000100000060262 
291200610K46005 06100900500050   51700010000007268018000100000063300190001000000596662000010000001719421000100000035339 
291200610K46005 06100900500050   52200010000002216123000100000041459240001000000196792500010000002321626000100000015396 
291200610K46005 06100900500050   52700010000003048328000100000020448290001000000271763000010000001571831000100000026603 
291200610K46005 06100900500050   53200010000001407133000100000013985340001000000097043500010000000907536500200000007446 
291200610K46005 06100900500050   53850020000000517640500200000002660425002000000013174450020000000098346500200000000422 
291200610K46005 06100900500050   148500200000000420                                                                     
291200610A46005 0610090150460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610090150050+168    1027906003200              014053         1710          077      079005            
291200610J46005 06100901502007    080328550150320059321061320058318063323062322066                                      
291200610K46005 06100901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100901500150   50575005000000000006250050000000000067500500000006100725005000000000007750050000000000 
291200610K46005 06100901500150   50825005000000743108750050000020140092500500000197631000010000004501211000100000078053 
291200610K46005 06100901500150   51200010000010260713000100000183757140001000000900101500010000009712316000100000106680 
291200610K46005 06100901500150   51700010000006426118000100000069482190001000000526872000010000002346021000100000038790 
291200610K46005 06100901500150   52200010000001221423000100000028403240001000000125382500010000001649226000100000020259 
291200610K46005 06100901500150   52700010000003111928000100000021645290001000000253393000010000001789031000100000016053 
291200610K46005 06100901500150   53200010000000963933000100000011909340001000000074123500010000000312236500200000007331 
291200610K46005 06100901500150   53850020000000318140500200000002265425002000000017974450020000000111946500200000000827 
291200610K46005 06100901500150   148500200000000399                                                                     
291200610A46005 0610090250460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610090250050+168    1028205403170              013052         1710          083      064005            
291200610J46005 06100902502006    064323390250317054322056325052320052321052318049                                      
291200610K46005 06100902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100902500250   50575005000000000006250050000002475067500500000265800725005000002212607750050000020901 
291200610K46005 06100902500250   50825005000001969408750050000008672092500500000167451000010000004945711000100000058728 
291200610K46005 06100902500250   51200010000011473713000100000113806140001000000864011500010000006235416000100000034307 
291200610K46005 06100902500250   51700010000005511618000100000037175190001000000435572000010000006417621000100000028762 
291200610K46005 06100902500250   52200010000003464423000100000015196240001000000286112500010000002265226000100000015577 
291200610K46005 06100902500250   52700010000001665028000100000024800290001000000251123000010000001279331000100000014269 
291200610K46005 06100902500250   53200010000001027233000100000007638340001000000078983500010000000428836500200000008100 
291200610K46005 06100902500250   53850020000000304040500200000002165425002000000013824450020000000089246500200000000850 
291200610K46005 06100902500250   148500200000000275                                                                     
291200610A46005 0610090350460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610090350050+168    1028404903200              012053         1710          083      062005            
291200610J46005 06100903502005    065316390350320049318052317054316048317051319053                                      
291200610K46005 06100903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100903500350   50575005000000000006250050000007464067500500000398380725005000003538207750050000020658 
291200610K46005 06100903500350   50825005000001732208750050000027423092500500000377991000010000002503411000100000088778 
291200610K46005 06100903500350   51200010000010667813000100000078965140001000000481691500010000005582316000100000054934 
291200610K46005 06100903500350   51700010000004265018000100000047790190001000000281152000010000003715421000100000044326 
291200610K46005 06100903500350   52200010000002585223000100000018169240001000000191502500010000001359826000100000012053 
291200610K46005 06100903500350   52700010000001288328000100000017212290001000000079923000010000000856231000100000012765 
291200610K46005 06100903500350   53200010000001250633000100000009820340001000000073263500010000000763936500200000004056 
291200610K46005 06100903500350   53850020000000376940500200000002496425002000000014294450020000000095646500200000000529 
291200610K46005 06100903500350   148500200000000265                                                                     
291200610A46005 0610090450460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610090450050+168    1028406403360              012053         1710          077      079005            
291200610J46005 06100904502007    079330430450335065333060332061329058325052325056                                      
291200610K46005 06100904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100904500450   50575005000000000006250050000000000067500500000266530725005000002377807750050000002873 
291200610K46005 06100904500450   50825005000000000008750050000005305092500500000250521000010000003358211000100000107666 
291200610K46005 06100904500450   51200010000006688013000100000135181140001000000686321500010000005339716000100000047264 
291200610K46005 06100904500450   51700010000003297918000100000063806190001000000313132000010000003711521000100000022232 
291200610K46005 06100904500450   52200010000002776723000100000025154240001000000285062500010000001952126000100000012946 
291200610K46005 06100904500450   52700010000000998528000100000014872290001000000099243000010000000919631000100000016736 
291200610K46005 06100904500450   53200010000000951833000100000004925340001000000084603500010000000397336500200000003505 
291200610K46005 06100904500450   53850020000000325640500200000001735425002000000019784450020000000079746500200000000509 
291200610K46005 06100904500450   148500200000000295                                                                     
291200610A46005 0610090550460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610090550050+168    1028706303560              013053         1710          077      075005            
291200610J46005 06100905502007    077344360550356064344064342058343058343063336064                                      
291200610K46005 06100905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100905500550   50575005000000000006250050000002442067500500000335920725005000006992607750050000056799 
291200610K46005 06100905500550   50825005000001033408750050000010255092500500000360861000010000007715211000100000057956 
291200610K46005 06100905500550   51200010000007286413000100000125300140001000000685091500010000006381516000100000062819 
291200610K46005 06100905500550   51700010000002194318000100000028462190001000000310162000010000003419121000100000022834 
291200610K46005 06100905500550   52200010000002652423000100000024915240001000000203732500010000000970826000100000018428 
291200610K46005 06100905500550   52700010000001703828000100000010251290001000000101933000010000001814331000100000009450 
291200610K46005 06100905500550   53200010000001538133000100000007816340001000000108023500010000000812736500200000006914 
291200610K46005 06100905500550   53850020000000372940500200000002856425002000000015774450020000000061246500200000000901 
291200610K46005 06100905500550   148500200000000522                                                                     
291200610A46005 0610090650460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610090650050+166    1028506303490              012052         1710          077      074005            
291200610J46005 06100906502006    074349420650349062346058347060353062351063356062                                      
291200610K46005 06100906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100906500650   50575005000000000006250050000000000067500500000245590725005000006851907750050000063514 
291200610K46005 06100906500650   50825005000001502108750050000011633092500500000212491000010000004475211000100000062069 
291200610K46005 06100906500650   51200010000006488513000100000093143140001000000682051500010000004747716000100000045103 
291200610K46005 06100906500650   51700010000003142618000100000017694190001000000192812000010000002945721000100000018297 
291200610K46005 06100906500650   52200010000002285223000100000019253240001000000337142500010000001925926000100000019033 
291200610K46005 06100906500650   52700010000001415628000100000016359290001000000151293000010000001807131000100000009760 
291200610K46005 06100906500650   53200010000001349533000100000010035340001000000105663500010000000392036500200000006642 
291200610K46005 06100906500650   53850020000000358240500200000002288425002000000014084450020000000087746500200000000625 
291200610K46005 06100906500650   148500200000000403                                                                     
291200610A46005 0610090750460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610090750050+165    1028306403460              013053         1710          077      072005            
291200610J46005 06100907502006    073338390750346064339062337060340059343058347058                                      
291200610K46005 06100907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100907500750   50575005000000000006250050000000000067500500000115410725005000006497207750050000076255 
291200610K46005 06100907500750   50825005000001650808750050000002550092500500000212211000010000002641811000100000093911 
291200610K46005 06100907500750   51200010000010229713000100000113898140001000000834791500010000008691016000100000032007 
291200610K46005 06100907500750   51700010000004303118000100000033600190001000000366142000010000003491321000100000038738 
291200610K46005 06100907500750   52200010000002429323000100000024535240001000000112312500010000002047326000100000013577 
291200610K46005 06100907500750   52700010000001255328000100000015598290001000000160833000010000001243231000100000018534 
291200610K46005 06100907500750   53200010000001434533000100000008899340001000000144773500010000000667636500200000006107 
291200610K46005 06100907500750   53850020000000367240500200000002182425002000000014974450020000000077746500200000000400 
291200610K46005 06100907500750   148500200000000357                                                                     
291200610A46005 0610090850460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610090850050+164    1028407000030              014054         1710          067      083005            
291200610J46005 06100908502007    083007490850003071357065351060344062349062349062                                      
291200610K46005 06100908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100908500850   50575005000000000006250050000000000067500500000145800725005000005994007750050000099687 
291200610K46005 06100908500850   50825005000006108208750050000008311092500500000080871000010000002990911000100000098621 
291200610K46005 06100908500850   51200010000009205713000100000094969140001000000866191500010000010797216000100000057280 
291200610K46005 06100908500850   51700010000007397818000100000049896190001000000327282000010000002251721000100000024095 
291200610K46005 06100908500850   52200010000001307023000100000030394240001000000308942500010000002115726000100000028976 
291200610K46005 06100908500850   52700010000002402828000100000012967290001000000230333000010000002134431000100000012395 
291200610K46005 06100908500850   53200010000001109133000100000014469340001000000044403500010000000575536500200000004391 
291200610K46005 06100908500850   53850020000000352940500200000002022425002000000012454450020000000072046500200000000616 
291200610K46005 06100908500850   148500200000000356                                                                     
291200610A46005 0610090950460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610090950050+163    1028606600110              013052         1710          083      079005            
291200610J46005 06100909502007    083014100950012065012063013062010066010067005066                                      
291200610K46005 06100909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100909500950   50575005000000000006250050000000000067500500000556010725005000007538007750050000033559 
291200610K46005 06100909500950   50825005000003090708750050000023819092500500000101731000010000004024311000100000094794 
291200610K46005 06100909500950   51200010000010620813000100000065496140001000000744281500010000008020116000100000051034 
291200610K46005 06100909500950   51700010000003823218000100000042863190001000000325032000010000002079821000100000025729 
291200610K46005 06100909500950   52200010000002236123000100000033654240001000000265392500010000002808326000100000028777 
291200610K46005 06100909500950   52700010000001721928000100000021395290001000000119103000010000002279231000100000026843 
291200610K46005 06100909500950   53200010000001184433000100000006590340001000000068133500010000000494436500200000005421 
291200610K46005 06100909500950   53850020000000405240500200000002589425002000000011504450020000000110646500200000000611 
291200610K46005 06100909500950   148500200000000341                                                                     
291200610A46005 0610091050460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610091050050+160    1028506400170              014050         1710          067      081005            
291200610J46005 06100910502007    083003091050017064010065017062010065011069011068                                      
291200610K46005 06100910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100910501050   50575005000000000006250050000000000067500500000125810725005000004717507750050000044825 
291200610K46005 06100910501050   50825005000002866408750050000012069092500500000023861000010000002280911000100000055361 
291200610K46005 06100910501050   51200010000006858213000100000092481140001000001219641500010000012681916000100000048467 
291200610K46005 06100910501050   51700010000004523518000100000040837190001000000309662000010000003292121000100000026357 
291200610K46005 06100910501050   52200010000003805723000100000038437240001000000235162500010000004134126000100000043927 
291200610K46005 06100910501050   52700010000002725528000100000016398290001000000296613000010000001355331000100000018791 
291200610K46005 06100910501050   53200010000001128433000100000007258340001000000080693500010000000488436500200000005165 
291200610K46005 06100910501050   53850020000000322040500200000003418425002000000018204450020000000130946500200000000469 
291200610K46005 06100910501050   148500200000000560                                                                     
291200610A46005 0610091150460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610091150050+159    1028305900170              013051         1710          083      076005            
291200610J46005 06100911502008    081024571150018060018061016059019062011064015065                                      
291200610K46005 06100911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100911501150   50575005000000000006250050000000000067500500000246890725005000004628807750050000060768 
291200610K46005 06100911501150   50825005000005649308750050000026275092500500000223351000010000002735511000100000064761 
291200610K46005 06100911501150   51200010000009738213000100000089780140001000000473231500010000006346816000100000052084 
291200610K46005 06100911501150   51700010000005606718000100000052400190001000000397352000010000001530421000100000017608 
291200610K46005 06100911501150   52200010000002636323000100000031919240001000000483462500010000001437926000100000021957 
291200610K46005 06100911501150   52700010000002917328000100000019569290001000000180983000010000001559831000100000022022 
291200610K46005 06100911501150   53200010000001447933000100000009657340001000000080333500010000000868536500200000004136 
291200610K46005 06100911501150   53850020000000248740500200000002368425002000000012164450020000000070446500200000000601 
291200610K46005 06100911501150   148500200000000518                                                                     
291200610A46005 0610091250460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610091250050+160    1028206400280              013051         1710          129      077005            
291200610J46005 06100912502007    083020251250028064022064021068022067021060018060                                      
291200610K46005 06100912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100912501250   50575005000000000006250050000000000067500500000000000725005000003604607750050000129648 
291200610K46005 06100912501250   50825005000011516508750050000026576092500500000037341000010000002680811000100000054935 
291200610K46005 06100912501250   51200010000007221713000100000049771140001000000760621500010000004576016000100000034969 
291200610K46005 06100912501250   51700010000005043218000100000050708190001000000460952000010000001651221000100000029354 
291200610K46005 06100912501250   52200010000002460323000100000034438240001000000390272500010000003444926000100000035301 
291200610K46005 06100912501250   52700010000002112228000100000019636290001000000181603000010000001171031000100000015658 
291200610K46005 06100912501250   53200010000001211933000100000013430340001000000080603500010000001421936500200000004304 
291200610K46005 06100912501250   53850020000000240740500200000002555425002000000014624450020000000091046500200000000626 
291200610K46005 06100912501250   148500200000000404                                                                     
291200610A46005 0610091350460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610091350050+159    1028306500370              013048         1710          077      075005            
291200610J46005 06100913502007    080026561350036064028063026065031062032061024065                                      
291200610K46005 06100913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100913501350   50575005000000000006250050000000000067500500000000000725005000004080007750050000072115 
291200610K46005 06100913501350   50825005000003801408750050000008967092500500000065421000010000002289311000100000040774 
291200610K46005 06100913501350   51200010000005540113000100000093873140001000000639761500010000006205516000100000038117 
291200610K46005 06100913501350   51700010000004764318000100000032181190001000000326152000010000002892421000100000017966 
291200610K46005 06100913501350   52200010000001871823000100000046802240001000000411492500010000004354226000100000064120 
291200610K46005 06100913501350   52700010000002309328000100000018570290001000000285333000010000003598531000100000009937 
291200610K46005 06100913501350   53200010000001531833000100000014683340001000000061323500010000000794836500200000008106 
291200610K46005 06100913501350   53850020000000293440500200000002330425002000000016584450020000000077246500200000000820 
291200610K46005 06100913501350   148500200000000458                                                                     
291200610A46005 0610091450460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610091450050+157    1028605800400              013049         1710          083      071005            
291200610J46005 06100914502007    086041071450040060035065038062035064037067038068                                      
291200610K46005 06100914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100914501450   50575005000000000006250050000000000067500500000000000725005000000318607750050000033780 
291200610K46005 06100914501450   50825005000004015908750050000025098092500500000197051000010000004179811000100000070496 
291200610K46005 06100914501450   51200010000014510713000100000059563140001000000471041500010000001957516000100000052275 
291200610K46005 06100914501450   51700010000002826418000100000021306190001000000321772000010000001717621000100000022846 
291200610K46005 06100914501450   52200010000003298823000100000038518240001000000262732500010000002585726000100000042452 
291200610K46005 06100914501450   52700010000003650428000100000047892290001000000226463000010000002608531000100000015708 
291200610K46005 06100914501450   53200010000001215833000100000008409340001000000129563500010000000630936500200000004814 
291200610K46005 06100914501450   53850020000000431340500200000001658425002000000016364450020000000065946500200000000675 
291200610K46005 06100914501450   148500200000000350                                                                     
291200610A46005 0610091550460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610091550050+161    1028606700370              013053         1710          129      079005            
291200610J46005 06100915502007    081038521550037066033060036064040062029059035060                                      
291200610K46005 06100915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100915501550   50575005000000000006250050000000000067500500000028530725005000006637707750050000133925 
291200610K46005 06100915501550   50825005000008994808750050000026359092500500000163591000010000002188411000100000053725 
291200610K46005 06100915501550   51200010000007285913000100000116519140001000000660731500010000006620716000100000042133 
291200610K46005 06100915501550   51700010000002360818000100000038061190001000000345982000010000002135121000100000035302 
291200610K46005 06100915501550   52200010000002380323000100000035824240001000000326602500010000004068526000100000024643 
291200610K46005 06100915501550   52700010000002540228000100000023615290001000000151983000010000001174831000100000012637 
291200610K46005 06100915501550   53200010000001051733000100000008109340001000000072533500010000000545736500200000004477 
291200610K46005 06100915501550   53850020000000259640500200000001659425002000000014674450020000000076246500200000000605 
291200610K46005 06100915501550   148500200000000561                                                                     
291200610A46005 0610091650460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610091650050+159    1028406700450              013052         1710          083      079005            
291200610J46005 06100916502007    082045271650044067040066046068046068036065039067                                      
291200610K46005 06100916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100916501650   50575005000000000006250050000000000067500500000022060725005000002846907750050000065700 
291200610K46005 06100916501650   50825005000010854508750050000093748092500500000353681000010000002762611000100000055553 
291200610K46005 06100916501650   51200010000014618113000100000083780140001000000441411500010000005127816000100000024387 
291200610K46005 06100916501650   51700010000002632118000100000021306190001000000258862000010000005097621000100000025472 
291200610K46005 06100916501650   52200010000003954623000100000030987240001000000351162500010000003995426000100000022103 
291200610K46005 06100916501650   52700010000002278428000100000013220290001000000169443000010000000847731000100000015708 
291200610K46005 06100916501650   53200010000000909733000100000008109340001000000086943500010000000923236500200000006434 
291200610K46005 06100916501650   53850020000000517140500200000001849425002000000016964450020000000105646500200000000605 
291200610K46005 06100916501650   148500200000000435                                                                     
291200610A46005 0610091750460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610091750050+160    1028407100530              014053         1710          121      084005            
291200610J46005 06100917502008    084045231750053071056068046069045069041069042064                                      
291200610K46005 06100917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100917501750   50575005000000000006250050000000000067500500000000000725005000000548507750050000074459 
291200610K46005 06100917501750   50825005000014513608750050000116054092500500000575971000010000003973811000100000087480 
291200610K46005 06100917501750   51200010000010263513000100000098578140001000000538531500010000003619216000100000030926 
291200610K46005 06100917501750   51700010000004310618000100000036184190001000000353672000010000003372321000100000029030 
291200610K46005 06100917501750   52200010000003252023000100000058673240001000000430322500010000003168526000100000032469 
291200610K46005 06100917501750   52700010000003227728000100000021651290001000000144483000010000001492731000100000018230 
291200610K46005 06100917501750   53200010000001075033000100000009242340001000000095563500010000000578436500200000005689 
291200610K46005 06100917501750   53850020000000255940500200000002436425002000000017344450020000000086846500200000000619 
291200610K46005 06100917501750   148500200000000321                                                                     
291200610A46005 0610091850460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610091850050+158    1028406700560              014052         1710          114      078005            
291200610J46005 06100918502007    088060121850056067061066063068059070059066059069                                      
291200610K46005 06100918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100918501850   50575005000000000006250050000000000067500500000025840725005000000859407750050000067453 
291200610K46005 06100918501850   50825005000014867008750050000161415092500500000923351000010000001856711000100000046207 
291200610K46005 06100918501850   51200010000012305613000100000054484140001000000692741500010000003734716000100000025593 
291200610K46005 06100918501850   51700010000002865918000100000039971190001000000390672000010000004306721000100000023139 
291200610K46005 06100918501850   52200010000007154723000100000039011240001000000296682500010000003902326000100000019363 
291200610K46005 06100918501850   52700010000003376728000100000016050290001000000191333000010000001533631000100000009929 
291200610K46005 06100918501850   53200010000001145233000100000009157340001000000070843500010000000794236500200000006516 
291200610K46005 06100918501850   53850020000000469740500200000002791425002000000020594450020000000095946500200000000570 
291200610K46005 06100918501850   148500200000000368                                                                     
291200610A46005 0610091950460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610091950050+157    1028006600580              014054         1710          083      078005            
291200610J46005 06100919502007    081056401950058066058066057064054068053064051065                                      
291200610K46005 06100919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100919501950   50575005000000000006250050000000000067500500000335110725005000004353407750050000063428 
291200610K46005 06100919501950   50825005000012539308750050000107970092500500000549031000010000001985311000100000088489 
291200610K46005 06100919501950   51200010000012797413000100000109633140001000000537201500010000003476616000100000034270 
291200610K46005 06100919501950   51700010000004269718000100000024914190001000000337482000010000002783521000100000035706 
291200610K46005 06100919501950   52200010000009044323000100000052071240001000000410622500010000001819926000100000027789 
291200610K46005 06100919501950   52700010000002304428000100000009648290001000000086053000010000001232131000100000007155 
291200610K46005 06100919501950   53200010000000767533000100000012674340001000000081793500010000001181936500200000006052 
291200610K46005 06100919501950   53850020000000377440500200000002011425002000000011944450020000000114846500200000000511 
291200610K46005 06100919501950   148500200000000238                                                                     
291200610A46005 0610092050460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610092050050+156    1027806600650              015055         1720          114      079005            
291200610J46005 06100920502007    082055272050064065062069058070058068058067055066                                      
291200610K46005 06100920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100920502050   50575005000000000006250050000000000067500500000216670725005000004007907750050000029869 
291200610K46005 06100920502050   50825005000010589208750050000186728092500500001451801000010000006618111000100000062168 
291200610K46005 06100920502050   51200010000018054713000100000099796140001000000586941500010000004901316000100000032348 
291200610K46005 06100920502050   51700010000004831318000100000025279190001000000318472000010000003774821000100000043431 
291200610K46005 06100920502050   52200010000004865323000100000066877240001000000401812500010000002853226000100000016367 
291200610K46005 06100920502050   52700010000001687228000100000016264290001000000150413000010000001498731000100000012507 
291200610K46005 06100920502050   53200010000001442533000100000007465340001000000066763500010000000624436500200000007634 
291200610K46005 06100920502050   53850020000000397040500200000001830425002000000014004450020000000125246500200000000557 
291200610K46005 06100920502050   148500200000000322                                                                     
291200610A46005 0610092150460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610092150050+155    1027406500600              013051         1720          114      080005            
291200610J46005 06100921502007    088064402150059067059065054065061067069067066067                                      
291200610K46005 06100921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100921502150   50575005000000000006250050000000000067500500000000000725005000000180507750050000017957 
291200610K46005 06100921502150   50825005000006562108750050000126568092500500001066241000010000002975211000100000081511 
291200610K46005 06100921502150   51200010000011517313000100000045485140001000000521141500010000005242116000100000027817 
291200610K46005 06100921502150   51700010000002900118000100000029210190001000000367992000010000004056621000100000048397 
291200610K46005 06100921502150   52200010000008078923000100000071869240001000000180852500010000004249526000100000019610 
291200610K46005 06100921502150   52700010000001568328000100000014580290001000000216043000010000001795631000100000012500 
291200610K46005 06100921502150   53200010000001003333000100000007736340001000000066723500010000001155936500200000007630 
291200610K46005 06100921502150   53850020000000411540500200000001897425002000000011264450020000000087146500200000000537 
291200610K46005 06100921502150   148500200000000447                                                                     
291200610A46005 0610092250460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610092250050+154    1026806200600              015051         1720          108      075005            
291200610J46005 06100922502008    085057302250060062061065054070059069054068053069                                      
291200610K46005 06100922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100922502250   50575005000000000006250050000000000067500500000012280725005000000626507750050000021883 
291200610K46005 06100922502250   50825005000005260508750050000102214092500500001211171000010000006895911000100000094419 
291200610K46005 06100922502250   51200010000008484413000100000072827140001000000768881500010000004625316000100000035329 
291200610K46005 06100922502250   51700010000004734918000100000023900190001000000537862000010000005128721000100000084799 
291200610K46005 06100922502250   52200010000010030423000100000069227240001000000274102500010000004019726000100000022237 
291200610K46005 06100922502250   52700010000002376928000100000025546290001000000197083000010000001761231000100000011403 
291200610K46005 06100922502250   53200010000001137733000100000010905340001000000070373500010000000529536500200000005806 
291200610K46005 06100922502250   53850020000000336740500200000003205425002000000011874450020000000122846500200000000490 
291200610K46005 06100922502250   148500200000000422                                                                     
291200610A46005 0610092350460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610092350050+155    1026506300550              014052         1720          083      075005            
291200610J46005 06100923502007    081057142350055064056062051061058061059064057065                                      
291200610K46005 06100923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06100923502350   50575005000000000006250050000000000067500500000000000725005000000145507750050000000000 
291200610K46005 06100923502350   50825005000001130208750050000081169092500500001125771000010000006009311000100000059619 
291200610K46005 06100923502350   51200010000011894513000100000079092140001000000650721500010000004379516000100000060446 
291200610K46005 06100923502350   51700010000004221818000100000028567190001000000481022000010000005701521000100000095994 
291200610K46005 06100923502350   52200010000007086823000100000046322240001000000236412500010000002163826000100000023841 
291200610K46005 06100923502350   52700010000003054828000100000016485290001000000244273000010000001362431000100000013631 
291200610K46005 06100923502350   53200010000000612433000100000010873340001000000084113500010000000491036500200000005192 
291200610K46005 06100923502350   53850020000000323840500200000002224425002000000011844450020000000042846500200000000565 
291200610K46005 06100923502350   148500200000000304                                                                     
291200610A46005 0610100050460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610100050050+157    1026105600480              014055         1710          108      070005            
291200610J46005 06101000502007    075058530050048056052054051053051057054059060059                                      
291200610K46005 06101000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101000500050   50575005000000000006250050000000000067500500000000000725005000000439707750050000009889 
291200610K46005 06101000500050   50825005000003763308750050000098421092500500001286561000010000007002211000100000053109 
291200610K46005 06101000500050   51200010000012357513000100000122993140001000001043271500010000006752616000100000051602 
291200610K46005 06101000500050   51700010000003226918000100000045039190001000000367212000010000008827421000100000060032 
291200610K46005 06101000500050   52200010000005031723000100000045580240001000000299842500010000003289926000100000017552 
291200610K46005 06101000500050   52700010000002418228000100000008757290001000000125143000010000001494731000100000011602 
291200610K46005 06101000500050   53200010000000835133000100000005372340001000000057593500010000000403036500200000003687 
291200610K46005 06101000500050   53850020000000265740500200000001637425002000000011654450020000000083846500200000000387 
291200610K46005 06101000500050   148500200000000497                                                                     
291200610A46005 0610100150460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610100150050+157    1025906200510              015054         1710          083      075005            
291200610J46005 06101001502007    078040280150051061051060052060049061042057045054                                      
291200610K46005 06101001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101001500150   50575005000000000006250050000000000067500500000024730725005000004678107750050000040570 
291200610K46005 06101001500150   50825005000004278008750050000070673092500500000883891000010000008596311000100000069708 
291200610K46005 06101001500150   51200010000010945013000100000093905140001000000494751500010000007692516000100000058721 
291200610K46005 06101001500150   51700010000003804318000100000091355190001000000830442000010000007918521000100000071975 
291200610K46005 06101001500150   52200010000005124423000100000044767240001000000294492500010000002898226000100000023891 
291200610K46005 06101001500150   52700010000002130228000100000016520290001000000102533000010000001269831000100000012252 
291200610K46005 06101001500150   53200010000000881933000100000007862340001000000075603500010000000589836500200000004037 
291200610K46005 06101001500150   53850020000000312940500200000002228425002000000017684450020000000082346500200000000455 
291200610K46005 06101001500150   148500200000000438                                                                     
291200610A46005 0610100250460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610100250050+157    1025907200500              014053         1710          053      085005            
291200610J46005 06101002502008    085049490250050071053066050065051061046060047059                                      
291200610K46005 06101002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101002500250   50575005000000000006250050000000000067500500000000000725005000000535107750050000057119 
291200610K46005 06101002500250   50825005000005896508750050000085740092500500000759001000010000006434011000100000078430 
291200610K46005 06101002500250   51200010000009629713000100000051132140001000000706021500010000004744416000100000033759 
291200610K46005 06101002500250   51700010000003651618000100000063368190001000001189602000010000009462421000100000045598 
291200610K46005 06101002500250   52200010000003963023000100000018025240001000000283102500010000003591126000100000011532 
291200610K46005 06101002500250   52700010000001374328000100000019741290001000000109893000010000001312531000100000011778 
291200610K46005 06101002500250   53200010000001987833000100000005864340001000000093683500010000000704836500200000005002 
291200610K46005 06101002500250   53850020000000233440500200000002142425002000000011834450020000000105846500200000000676 
291200610K46005 06101002500250   148500200000000304                                                                     
291200610A46005 0610100350460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610100350050+157    1025707300480              015054         1710          100      089005            
291200610J46005 06101003502008    093053330350048074053079045073048071046069049068                                      
291200610K46005 06101003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101003500350   50575005000000000006250050000000000067500500000003480725005000003280407750050000075776 
291200610K46005 06101003500350   50825005000009001708750050000084267092500500001579391000010000017632611000100000060456 
291200610K46005 06101003500350   51200010000009492313000100000052421140001000000461721500010000002488916000100000038068 
291200610K46005 06101003500350   51700010000004574618000100000094979190001000000694572000010000006387121000100000054982 
291200610K46005 06101003500350   52200010000003575323000100000030122240001000000329202500010000002905826000100000040526 
291200610K46005 06101003500350   52700010000002960128000100000026539290001000000118853000010000001829731000100000010625 
291200610K46005 06101003500350   53200010000001523433000100000006819340001000000094233500010000000849936500200000005610 
291200610K46005 06101003500350   53850020000000467540500200000002491425002000000019764450020000000092046500200000000567 
291200610K46005 06101003500350   148500200000000353                                                                     
291200610A46005 0610100450460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610100450050+155    1025507200600              015055         1710          100      093005            
291200610J46005 06101004502008    094060260450061072054076058075052071053075050077                                      
291200610K46005 06101004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101004500450   50575005000000000006250050000000000067500500000275180725005000006229907750050000069306 
291200610K46005 06101004500450   50825005000007557808750050000100335092500500001358291000010000016556811000100000144245 
291200610K46005 06101004500450   51200010000014489413000100000064090140001000000207291500010000004401016000100000024227 
291200610K46005 06101004500450   51700010000004205818000100000034047190001000000428932000010000006795121000100000039254 
291200610K46005 06101004500450   52200010000002552623000100000080788240001000000325732500010000004131926000100000048950 
291200610K46005 06101004500450   52700010000002824628000100000029277290001000000135953000010000001171631000100000016845 
291200610K46005 06101004500450   53200010000000874933000100000009350340001000000083623500010000000782136500200000006654 
291200610K46005 06101004500450   53850020000000462640500200000002650425002000000016314450020000000117446500200000000436 
291200610K46005 06101004500450   148500200000000376                                                                     
291200610A46005 0610100550460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610100550050+152    1025206700590              015053         1710          083      078005            
291200610J46005 06101005502009    110059530550059068055072057073054072053073058076                                      
291200610K46005 06101005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101005500550   50575005000000000006250050000000000067500500000217960725005000006961607750050000060235 
291200610K46005 06101005500550   50825005000007886408750050000081478092500500001249871000010000008281011000100000088047 
291200610K46005 06101005500550   51200010000014918013000100000073751140001000000322461500010000001802616000100000038652 
291200610K46005 06101005500550   51700010000006689018000100000096652190001000000633952000010000006988521000100000086453 
291200610K46005 06101005500550   52200010000008078923000100000056778240001000000536752500010000002378826000100000037666 
291200610K46005 06101005500550   52700010000001880028000100000024223290001000000167613000010000001795631000100000014452 
291200610K46005 06101005500550   53200010000001040333000100000007736340001000000135323500010000000647136500200000005309 
291200610K46005 06101005500550   53850020000000247740500200000002535425002000000015054450020000000116446500200000000644 
291200610K46005 06101005500550   148500200000000576                                                                     
291200610A46005 0610100650460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610100650050+152    1025206100680              016057         1710          083      075005            
291200610J46005 06101006502008    084067180650068062067064065065061064061066055067                                      
291200610K46005 06101006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101006500650   50575005000000000006250050000000000067500500000175760725005000006880207750050000089164 
291200610K46005 06101006500650   50825005000013660508750050000149321092500500001255141000010000015267711000100000137934 
291200610K46005 06101006500650   51200010000019257213000100000063566140001000000360201500010000002806616000100000035851 
291200610K46005 06101006500650   51700010000004473918000100000067061190001000000655452000010000007769021000100000066878 
291200610K46005 06101006500650   52200010000005405823000100000050778240001000000488812500010000002742226000100000027099 
291200610K46005 06101006500650   52700010000001563728000100000012127290001000000167123000010000001726631000100000011179 
291200610K46005 06101006500650   53200010000001199233000100000010310340001000000051623500010000000465636500200000005692 
291200610K46005 06101006500650   53850020000000318340500200000002438425002000000012074450020000000104146500200000000347 
291200610K46005 06101006500650   148500200000000310                                                                     
291200610A46005 0610100750460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610100750050+155    1025005300740              016058         1710          091      067005            
291200610J46005 06101007502007    074076200750074054070056073057072061068057070060                                      
291200610K46005 06101007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101007500750   50575005000000000006250050000001150067500500000297090725005000010283407750050000123491 
291200610K46005 06101007500750   50825005000008299408750050000080548092500500001242311000010000015495711000100000200894 
291200610K46005 06101007500750   51200010000017971113000100000061755140001000000270761500010000005060016000100000016713 
291200610K46005 06101007500750   51700010000002691218000100000072048190001000000844172000010000005401821000100000044845 
291200610K46005 06101007500750   52200010000005209123000100000040817240001000000232252500010000001977126000100000028077 
291200610K46005 06101007500750   52700010000002088428000100000019414290001000000173163000010000001200531000100000012454 
291200610K46005 06101007500750   53200010000001630833000100000006667340001000000076853500010000000578236500200000006115 
291200610K46005 06101007500750   53850020000000265340500200000002920425002000000016724450020000000060446500200000000535 
291200610K46005 06101007500750   148500200000000345                                                                     
291200610A46005 0610100850460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610100850050+155    1024905100790              017061         1710          100      063005            
291200610J46005 06101008502007    070082390850079051076053071050072053074056073055                                      
291200610K46005 06101008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101008500850   50575005000000000006250050000000000067500500000199920725005000007830107750050000124351 
291200610K46005 06101008500850   50825005000011393708750050000105756092500500002013781000010000021542311000100000166910 
291200610K46005 06101008500850   51200010000019273313000100000110495140001000000541571500010000005834516000100000037125 
291200610K46005 06101008500850   51700010000004970518000100000082986190001000001186942000010000006936921000100000057589 
291200610K46005 06101008500850   52200010000003239223000100000050550240001000000287632500010000002361326000100000016838 
291200610K46005 06101008500850   52700010000001447828000100000016135290001000000111653000010000000894931000100000008327 
291200610K46005 06101008500850   53200010000000644533000100000009898340001000000046093500010000000480636500200000004240 
291200610K46005 06101008500850   53850020000000423540500200000001952425002000000010024450020000000077646500200000000594 
291200610K46005 06101008500850   148500200000000277                                                                     
291200610A46005 0610100950460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610100950050+156    1024704800730              016062         1710          108      062005            
291200610J46005 06101009502006    066082030950073049072052074050073052075051072050                                      
291200610K46005 06101009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101009500950   50575005000000000006250050000000000067500500000000000725005000006016707750050000074981 
291200610K46005 06101009500950   50825005000013167508750050000159824092500500001998901000010000018714711000100000183131 
291200610K46005 06101009500950   51200010000011374213000100000075588140001000000803781500010000004331416000100000071521 
291200610K46005 06101009500950   51700010000005769218000100000077611190001000000876972000010000006487721000100000037478 
291200610K46005 06101009500950   52200010000003029423000100000028456240001000000101062500010000002208426000100000012668 
291200610K46005 06101009500950   52700010000002648328000100000011707290001000000081013000010000000867931000100000011191 
291200610K46005 06101009500950   53200010000000722633000100000004997340001000000079843500010000000251636500200000003556 
291200610K46005 06101009500950   53850020000000247240500200000001698425002000000010844450020000000060546500200000000447 
291200610K46005 06101009500950   148500200000000359                                                                     
291200610A46005 0610101050460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610101050050+156    1024504300780              019063         1710          121      053005            
291200610J46005 06101010502007    063078021050079043079043081045074044078050076049                                      
291200610K46005 06101010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101010501050   50575005000000000006250050000000000067500500000000000725005000001357807750050000135576 
291200610K46005 06101010501050   50825005000030244108750050000261805092500500001882661000010000020729611000100000236590 
291200610K46005 06101010501050   51200010000019074713000100000080999140001000000595961500010000010843216000100000225565 
291200610K46005 06101010501050   51700010000011538418000100000050401190001000000789292000010000006999721000100000041929 
291200610K46005 06101010501050   52200010000003039823000100000025610240001000000145722500010000001782726000100000018268 
291200610K46005 06101010501050   52700010000001263728000100000024261290001000000135053000010000001500231000100000009368 
291200610K46005 06101010501050   53200010000001204633000100000008035340001000000071863500010000000602836500200000004278 
291200610K46005 06101010501050   53850020000000427440500200000001767425002000000010884450020000000045446500200000000465 
291200610K46005 06101010501050   148500200000000289                                                                     
291200610A46005 0610101150460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610101150050+157    1024103900690              018064         1710          100      049005            
291200610J46005 06101011502006    055083121150069039076039073041078044074042080041                                      
291200610K46005 06101011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101011501150   50575005000000000006250050000000000067500500000000000725005000005320107750050000246938 
291200610K46005 06101011501150   50825005000025336008750050000201898092500500002285471000010000027419111000100000084297 
291200610K46005 06101011501150   51200010000015863813000100000109186140001000000554611500010000013833816000100000073388 
291200610K46005 06101011501150   51700010000010187318000100000044459190001000000982562000010000003716421000100000044337 
291200610K46005 06101011501150   52200010000003456223000100000038918240001000000246902500010000002259826000100000014453 
291200610K46005 06101011501150   52700010000001336328000100000009994290001000000153553000010000001103931000100000010651 
291200610K46005 06101011501150   53200010000000461533000100000005499340001000000061133500010000000443536500200000003773 
291200610K46005 06101011501150   53850020000000292540500200000001802425002000000008924450020000000123346500200000000441 
291200610K46005 06101011501150   148500200000000329                                                                     
291200610A46005 0610101250460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610101250050+159    1023604700690              018066         1710          108      059005            
291200610J46005 06101012502006    059090421250070046073043071040069043075043068042                                      
291200610K46005 06101012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101012501250   50575005000000000006250050000000175067500500000456590725005000013557707750050000137967 
291200610K46005 06101012501250   50825005000020699508750050000359262092500500004031241000010000021453411000100000248620 
291200610K46005 06101012501250   51200010000010710113000100000071061140001000000483741500010000006729316000100000066222 
291200610K46005 06101012501250   51700010000005944518000100000066602190001000000487052000010000002248821000100000038555 
291200610K46005 06101012501250   52200010000002898423000100000035092240001000000363222500010000002112926000100000013032 
291200610K46005 06101012501250   52700010000001610428000100000013428290001000000143573000010000001330431000100000011938 
291200610K46005 06101012501250   53200010000000620133000100000006391340001000000055123500010000000554336500200000004229 
291200610K46005 06101012501250   53850020000000273540500200000001355425002000000005804450020000000096246500200000000513 
291200610K46005 06101012501250   148500200000000286                                                                     
291200610A46005 0610101350460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610101350050+158    1023704500620              017062         1710          114      056005            
291200610J46005 06101013502006    063066081350062045064047063047061050064049067045                                      
291200610K46005 06101013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101013501350   50575005000000571406250050000018688067500500000522950725005000004943807750050000047186 
291200610K46005 06101013501350   50825005000015494708750050000268052092500500002412681000010000015425111000100000095940 
291200610K46005 06101013501350   51200010000014843313000100000088256140001000000694581500010000004177816000100000113601 
291200610K46005 06101013501350   51700010000012217418000100000071233190001000000982562000010000006174421000100000055114 
291200610K46005 06101013501350   52200010000003333123000100000023425240001000000213562500010000001630626000100000010814 
291200610K46005 06101013501350   52700010000001155828000100000016603290001000000074353000010000000856531000100000005962 
291200610K46005 06101013501350   53200010000000953033000100000006130340001000000027533500010000000356836500200000003509 
291200610K46005 06101013501350   53850020000000262340500200000001558425002000000009954450020000000092346500200000000382 
291200610K46005 06101013501350   148500200000000409                                                                     
291200610A46005 0610101450460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610101450050+157    1023704200690              015061         1710          100      053005            
291200610J46005 06101014502006    056053031450069042060041067042067042062043058046                                      
291200610K46005 06101014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101014501450   50575005000000000006250050000000000067500500000200740725005000003842607750050000055772 
291200610K46005 06101014501450   50825005000009158108750050000134925092500500001547981000010000016795211000100000135779 
291200610K46005 06101014501450   51200010000011345013000100000078162140001000000573271500010000007174216000100000045678 
291200610K46005 06101014501450   51700010000005697918000100000055264190001000000647522000010000006402421000100000027672 
291200610K46005 06101014501450   52200010000002883123000100000026117240001000000256012500010000001462526000100000012963 
291200610K46005 06101014501450   52700010000001786028000100000010745290001000000106853000010000000920931000100000013980 
291200610K46005 06101014501450   53200010000000739433000100000003967340001000000050993500010000000494536500200000003036 
291200610K46005 06101014501450   53850020000000235340500200000001449425002000000009594450020000000057646500200000000382 
291200610K46005 06101014501450   148500200000000275                                                                     
291200610A46005 0610101550460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610101550050+157    1023503500650              016066         1710          108      047005            
291200610J46005 06101015502006    052067581550065035070037064039066041073042069041                                      
291200610K46005 06101015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101015501550   50575005000000000006250050000000000067500500000312790725005000006356207750050000086518 
291200610K46005 06101015501550   50825005000016756908750050000222774092500500002351151000010000018125111000100000228855 
291200610K46005 06101015501550   51200010000008773413000100000050216140001000000642901500010000004822516000100000041170 
291200610K46005 06101015501550   51700010000007128718000100000059800190001000000392232000010000005779121000100000043031 
291200610K46005 06101015501550   52200010000004402723000100000014714240001000000155082500010000001967226000100000010121 
291200610K46005 06101015501550   52700010000001250728000100000005630290001000000052073000010000000500331000100000005190 
291200610K46005 06101015501550   53200010000000499433000100000005534340001000000030893500010000000372436500200000001839 
291200610K46005 06101015501550   53850020000000142540500200000001308425002000000012904450020000000041846500200000000413 
291200610K46005 06101015501550   148500200000000297                                                                     
291200610A46005 0610101650460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610101650050+158    1023704500680              016067         1710          108      056005            
291200610J46005 06101016502006    056068471650068045065042062043063042066040064035                                      
291200610K46005 06101016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000866 
291200610K46005 06101016501650   50575005000001277706250050000020450067500500000468650725005000009748007750050000132960 
291200610K46005 06101016501650   50825005000015707408750050000260891092500500004208221000010000024125911000100000129669 
291200610K46005 06101016501650   51200010000005587613000100000061785140001000000435981500010000004207816000100000037120 
291200610K46005 06101016501650   51700010000004788618000100000057671190001000000263222000010000002798321000100000043031 
291200610K46005 06101016501650   52200010000002509723000100000030386240001000000267162500010000001526226000100000011284 
291200610K46005 06101016501650   52700010000000752828000100000013938290001000000080453000010000001194531000100000009272 
291200610K46005 06101016501650   53200010000000717633000100000003993340001000000069843500010000000322136500200000002841 
291200610K46005 06101016501650   53850020000000212440500200000001626425002000000006484450020000000052046500200000000332 
291200610K46005 06101016501650   148500200000000222                                                                     
291200610A46005 0610101750460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610101750050+158    1023604700760              018072         1710          100      067005            
291200610J46005 06101017502006    067076421750074049079051080052072050070047070048                                      
291200610K46005 06101017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000004916 
291200610K46005 06101017501750   50575005000001802906250050000034486067500500000628700725005000009608907750050000175375 
291200610K46005 06101017501750   50825005000028673008750050000273788092500500003545171000010000045259311000100000157271 
291200610K46005 06101017501750   51200010000010890913000100000069646140001000000528411500010000008473216000100000077462 
291200610K46005 06101017501750   51700010000005796318000100000039072190001000000474712000010000002191821000100000034949 
291200610K46005 06101017501750   52200010000003641223000100000017807240001000000101322500010000001656726000100000010987 
291200610K46005 06101017501750   52700010000001459828000100000010528290001000000056523000010000000675131000100000006513 
291200610K46005 06101017501750   53200010000000562133000100000007603340001000000030073500010000000362536500200000002974 
291200610K46005 06101017501750   53850020000000206840500200000001321425002000000009754450020000000048846500200000000242 
291200610K46005 06101017501750   148500200000000187                                                                     
291200610A46005 0610101850460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610101850050+157    1023304400810              017067         1710          114      054005            
291200610J46005 06101018502006    060078161850081043083045077046079047078046072047                                      
291200610K46005 06101018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000004481 
291200610K46005 06101018501850   50575005000001759206250050000022904067500500000332590725005000007929707750050000186941 
291200610K46005 06101018501850   50825005000030470308750050000361840092500500002916211000010000021574711000100000096672 
291200610K46005 06101018501850   51200010000009991113000100000085452140001000000581241500010000007225916000100000098448 
291200610K46005 06101018501850   51700010000007365818000100000097103190001000000419732000010000002590221000100000034453 
291200610K46005 06101018501850   52200010000002887723000100000025227240001000000318742500010000001096026000100000010831 
291200610K46005 06101018501850   52700010000001290728000100000008658290001000000115073000010000000769431000100000008582 
291200610K46005 06101018501850   53200010000000920633000100000006140340001000000063493500010000000370636500200000002630 
291200610K46005 06101018501850   53850020000000189640500200000001452425002000000011114450020000000077146500200000000396 
291200610K46005 06101018501850   148500200000000198                                                                     
291200610A46005 0610101950460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610101950050+158    1023203500900              017068         1720          114      045005            
291200610J46005 06101019502006    055077551950090035088037089041087040083042079042                                      
291200610K46005 06101019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101019501950   50575005000000000006250050000000000067500500000530600725005000012588107750050000142255 
291200610K46005 06101019501950   50825005000016674908750050000245476092500500001982291000010000020578911000100000222783 
291200610K46005 06101019501950   51200010000009569613000100000102495140001000000520451500010000006509616000100000140112 
291200610K46005 06101019501950   51700010000009238018000100000053892190001000000423752000010000002521921000100000023342 
291200610K46005 06101019501950   52200010000001886823000100000015330240001000000125352500010000001533526000100000011757 
291200610K46005 06101019501950   52700010000001087028000100000015058290001000000112033000010000000467531000100000005408 
291200610K46005 06101019501950   53200010000000501733000100000006428340001000000024973500010000000251136500200000003183 
291200610K46005 06101019501950   53850020000000143240500200000001020425002000000009024450020000000046846500200000000372 
291200610K46005 06101019501950   148500200000000215                                                                     
291200610A46005 0610102050460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610102050050+159    1023103000950              017070         1720          114      040005            
291200610J46005 06101020502006    047093182050096030101033096037095037091034088036                                      
291200610K46005 06101020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101020502050   50575005000000733206250050000030106067500500000410250725005000014298107750050000207170 
291200610K46005 06101020502050   50825005000018949608750050000275084092500500002219501000010000019069411000100000247225 
291200610K46005 06101020502050   51200010000012783713000100000054618140001000000577441500010000007747016000100000113684 
291200610K46005 06101020502050   51700010000012455118000100000063976190001000000313962000010000002589521000100000030893 
291200610K46005 06101020502050   52200010000001675823000100000020289240001000000133472500010000001221626000100000011228 
291200610K46005 06101020502050   52700010000001001128000100000006963290001000000064403000010000000715431000100000006656 
291200610K46005 06101020502050   53200010000000640433000100000006139340001000000044173500010000000248636500200000002274 
291200610K46005 06101020502050   53850020000000196540500200000001126425002000000009964450020000000033546500200000000331 
291200610K46005 06101020502050   148500200000000138                                                                     
291200610A46005 0610102150460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610102150050+160    1022902701030              018068         1730          114      035005            
291200610J46005 06101021502005    044085382150103027100027100027091028094030093031                                      
291200610K46005 06101021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101021502150   50575005000000203006250050000022847067500500000374600725005000010465707750050000127914 
291200610K46005 06101021502150   50825005000021084808750050000284362092500500002762681000010000026500911000100000142263 
291200610K46005 06101021502150   51200010000010619813000100000126625140001000000772421500010000006939616000100000157544 
291200610K46005 06101021502150   51700010000008821018000100000079504190001000000467722000010000002886321000100000030885 
291200610K46005 06101021502150   52200010000001801323000100000026145240001000000348802500010000001692626000100000016131 
291200610K46005 06101021502150   52700010000000484628000100000005807290001000000074433000010000000769031000100000004631 
291200610K46005 06101021502150   53200010000000663933000100000005918340001000000056913500010000000460436500200000002826 
291200610K46005 06101021502150   53850020000000169940500200000001210425002000000005784450020000000066646500200000000382 
291200610K46005 06101021502150   148500200000000229                                                                     
291200610A46005 0610102250460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610102250050+159    1022502300830              019071         1740          114      034005            
291200610J46005 06101022502005    037097552250080023081022092024094025097026094027                                      
291200610K46005 06101022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101022502250   50575005000001012806250050000033836067500500000851150725005000013585607750050000202234 
291200610K46005 06101022502250   50825005000050236008750050000516585092500500002401331000010000028650511000100000230128 
291200610K46005 06101022502250   51200010000010283213000100000078968140001000000668961500010000005192616000100000113628 
291200610K46005 06101022502250   51700010000011787318000100000112140190001000000776652000010000002683021000100000041258 
291200610K46005 06101022502250   52200010000003718123000100000016309240001000000115352500010000000612926000100000016122 
291200610K46005 06101022502250   52700010000001490628000100000009299290001000000095893000010000000741231000100000006651 
291200610K46005 06101022502250   53200010000000573933000100000004268340001000000039583500010000000332036500200000002534 
291200610K46005 06101022502250   53850020000000253140500200000001349425002000000009954450020000000074346500200000000319 
291200610K46005 06101022502250   148500200000000128                                                                     
291200610A46005 0610102350460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610102350050+159    1022202100560              018071         1740          114      029005            
291200610J46005 06101023502004    032062102350054021054020065022074021064020075022                                      
291200610K46005 06101023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101023502350   50575005000000000006250050000032570067500500001360870725005000024974907750050000232256 
291200610K46005 06101023502350   50825005000023624308750050000351544092500500002732311000010000012095811000100000261060 
291200610K46005 06101023502350   51200010000013025013000100000128957140001000000546551500010000007589716000100000111270 
291200610K46005 06101023502350   51700010000011130118000100000062586190001000000492102000010000003036821000100000034940 
291200610K46005 06101023502350   52200010000004285523000100000022947240001000000224932500010000001111526000100000011389 
291200610K46005 06101023502350   52700010000000817028000100000009789290001000000087313000010000000650931000100000005432 
291200610K46005 06101023502350   53200010000000561933000100000007199340001000000024193500010000000362436500200000002572 
291200610K46005 06101023502350   53850020000000149240500200000001062425002000000004234450020000000052546500200000000225 
291200610K46005 06101023502350   148500200000000145                                                                     
291200610A46005 0610110050460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610110050050+159    1022401900260              017069         1740          100      025005            
291200610J46005 06101100502005    033068160050025018032020047024058024054022053020                                      
291200610K46005 06101100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101100500050   50575005000000000006250050000031751067500500000670850725005000009745607750050000197731 
291200610K46005 06101100500050   50825005000018905108750050000129139092500500002076301000010000027916711000100000208801 
291200610K46005 06101100500050   51200010000009653613000100000103394140001000000544661500010000007879916000100000080484 
291200610K46005 06101100500050   51700010000009319118000100000095371190001000000550982000010000003400221000100000024416 
291200610K46005 06101100500050   52200010000001424023000100000022223240001000000202602500010000001854426000100000008874 
291200610K46005 06101100500050   52700010000000709728000100000010570290001000000073143000010000000393431000100000005656 
291200610K46005 06101100500050   53200010000000422233000100000003501340001000000064663500010000000452436500200000002402 
291200610K46005 06101100500050   53850020000000155340500200000000890425002000000006334450020000000043946500200000000243 
291200610K46005 06101100500050   148500200000000181                                                                     
291200610A46005 0610110150460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610110150050+157    1022302600430              019072         1730          129      036005            
291200610J46005 06101101502005    036043490150042026038024025023022020027020036020                                      
291200610K46005 06101101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101101500150   50575005000003430306250050000102488067500500001619280725005000025658607750050000318251 
291200610K46005 06101101500150   50825005000024931808750050000171318092500500001918231000010000025413411000100000141693 
291200610K46005 06101101500150   51200010000014111613000100000200576140001000000851001500010000006136516000100000074990 
291200610K46005 06101101500150   51700010000012236718000100000067561190001000000443132000010000004225421000100000025311 
291200610K46005 06101101500150   52200010000001645923000100000020663240001000000113392500010000001115926000100000012295 
291200610K46005 06101101500150   52700010000001693928000100000007092290001000000065593000010000001210431000100000008738 
291200610K46005 06101101500150   53200010000000701333000100000002618340001000000040343500010000000272336500200000002234 
291200610K46005 06101101500150   53850020000000134340500200000001106425002000000006564450020000000034146500200000000234 
291200610K46005 06101101500150   148500200000000181                                                                     
291200610A46005 0610110250460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610110250050+155    1022002900400              018073         1730          121      041005            
291200610J46005 06101102502005    043055500250040030037031036029040031041031045028                                      
291200610K46005 06101102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101102500250   50575005000000000006250050000082011067500500001804170725005000018293607750050000186967 
291200610K46005 06101102500250   50825005000029292308750050000261156092500500001502811000010000020278911000100000169531 
291200610K46005 06101102500250   51200010000016966013000100000121112140001000000662031500010000008568916000100000060819 
291200610K46005 06101102500250   51700010000005268718000100000068280190001000000655382000010000005308421000100000025581 
291200610K46005 06101102500250   52200010000001663423000100000022454240001000000177072500010000001507326000100000009996 
291200610K46005 06101102500250   52700010000000576828000100000008909290001000000061653000010000000736331000100000004276 
291200610K46005 06101102500250   53200010000000119933000100000002646340001000000019043500010000000159736500200000002100 
291200610K46005 06101102500250   53850020000000140840500200000000836425002000000004794450020000000029846500200000000159 
291200610K46005 06101102500250   148500200000000132                                                                     
291200610A46005 0610110350460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610110350050+154    1022003400410              019080         1720          108      046005            
291200610J46005 06101103502006    048054180350041034048031050033041034032033041031                                      
291200610K46005 06101103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000009310 
291200610K46005 06101103500350   50575005000003356606250050000173420067500500002995040725005000023469307750050000251203 
291200610K46005 06101103500350   50825005000027322508750050000233681092500500003758381000010000032147711000100000257745 
291200610K46005 06101103500350   51200010000012869513000100000106102140001000000671091500010000003892116000100000059130 
291200610K46005 06101103500350   51700010000002567818000100000037067190001000000210302000010000004701721000100000030837 
291200610K46005 06101103500350   52200010000001798523000100000011756240001000000077332500010000001093726000100000009349 
291200610K46005 06101103500350   52700010000001114128000100000007207290001000000092383000010000000414531000100000002886 
291200610K46005 06101103500350   53200010000000287933000100000002220340001000000026533500010000000129236500200000001964 
291200610K46005 06101103500350   53850020000000131640500200000000938425002000000004814450020000000024146500200000000199 
291200610K46005 06101103500350   148500200000000178                                                                     
291200610A46005 0610110450460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610110450050+153    1021902800510              017078         1720          114      036005            
291200610J46005 06101104502006    046046110450050028052029049033043034044035046033                                      
291200610K46005 06101104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101104500450   50575005000000000006250050000035991067500500001501200725005000023615507750050000248379 
291200610K46005 06101104500450   50825005000033059108750050000381558092500500003077751000010000014619111000100000126967 
291200610K46005 06101104500450   51200010000013193513000100000065282140001000000798391500010000006199316000100000049086 
291200610K46005 06101104500450   51700010000005483318000100000013896190001000000260872000010000002001121000100000011560 
291200610K46005 06101104500450   52200010000002074923000100000010910240001000000142942500010000001173526000100000010031 
291200610K46005 06101104500450   52700010000000746128000100000004654290001000000047993000010000000533131000100000003579 
291200610K46005 06101104500450   53200010000000357133000100000002136340001000000018433500010000000325036500200000001020 
291200610K46005 06101104500450   53850020000000094840500200000000839425002000000003224450020000000019446500200000000285 
291200610K46005 06101104500450   148500200000000205                                                                     
291200610A46005 0610110550460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610110550050+153    1021804200610              018081         1720          138      058005            
291200610J46005 06101105502007    058058460550061042064041058036053035055030051032                                      
291200610K46005 06101105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101105500550   50575005000002605106250050000073797067500500002799900725005000041608507750050000332795 
291200610K46005 06101105500550   50825005000036365808750050000300164092500500002510911000010000022326911000100000160733 
291200610K46005 06101105500550   51200010000011549813000100000036854140001000000361941500010000004047316000100000024836 
291200610K46005 06101105500550   51700010000004136418000100000016791190001000000452982000010000002599821000100000013968 
291200610K46005 06101105500550   52200010000002331723000100000023127240001000000129232500010000001182826000100000010111 
291200610K46005 06101105500550   52700010000000869428000100000003148290001000000067043000010000000557231000100000005575 
291200610K46005 06101105500550   53200010000000431533000100000001671340001000000024823500010000000139736500200000001837 
291200610K46005 06101105500550   53850020000000074140500200000000547425002000000007484450020000000028046500200000000179 
291200610K46005 06101105500550   148500200000000116                                                                     
291200610A46005 0610110650460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610110650050+152    1022003500530              020087         1720          129      050005            
291200610J46005 06101106502006    054057540650053034055034050035052036052038056039                                      
291200610K46005 06101106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101106500650   50575005000002597706250050000082606067500500003437560725005000056509007750050000675608 
291200610K46005 06101106500650   50825005000063529108750050000405834092500500003650021000010000025108811000100000233151 
291200610K46005 06101106500650   51200010000013458913000100000059784140001000000453841500010000004381316000100000013466 
291200610K46005 06101106500650   51700010000002894218000100000015703190001000000245912000010000003134021000100000026018 
291200610K46005 06101106500650   52200010000001631623000100000010665240001000000134752500010000001326126000100000007075 
291200610K46005 06101106500650   52700010000000874228000100000005454290001000000032643000010000000602531000100000005919 
291200610K46005 06101106500650   53200010000000433933000100000002692340001000000016753500010000000260336500200000001541 
291200610K46005 06101106500650   53850020000000119440500200000001096425002000000009024450020000000024446500200000000208 
291200610K46005 06101106500650   148500200000000139                                                                     
291200610A46005 0610110750460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610110750050+151    1021903200510              020087         1710          114      047005            
291200610J46005 06101107502007    051062400750050032053036055033043033044032051032                                      
291200610K46005 06101107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000051360 
291200610K46005 06101107500750   50575005000009229206250050000189977067500500004742950725005000055843507750050000385244 
291200610K46005 06101107500750   50825005000046896008750050000645039092500500004493501000010000019943411000100000115284 
291200610K46005 06101107500750   51200010000012837513000100000102150140001000000519371500010000004834616000100000022176 
291200610K46005 06101107500750   51700010000003829018000100000017328190001000000337312000010000004071321000100000018580 
291200610K46005 06101107500750   52200010000001736323000100000010945240001000000124032500010000001265726000100000010819 
291200610K46005 06101107500750   52700010000000834528000100000008044290001000000077143000010000000333831000100000003221 
291200610K46005 06101107500750   53200010000000399433000100000001993340001000000035503500010000000277036500200000000952 
291200610K46005 06101107500750   53850020000000098640500200000000783425002000000004484450020000000020146500200000000166 
291200610K46005 06101107500750   148500200000000159                                                                     
291200610A46005 0610110850460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610110850050+151    1021903000450              023094         1710          138      049005            
291200610J46005 06101108502006    049045460850047031041032052033040033043031043029                                      
291200610K46005 06101108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000016813 
291200610K46005 06101108500850   50575005000006609006250050000250211067500500003884850725005000105538007750050001010930 
291200610K46005 06101108500850   50825005000059180108750050000677028092500500003526191000010000034897511000100000156424 
291200610K46005 06101108500850   51200010000011233013000100000089341140001000000407411500010000004887516000100000046343 
291200610K46005 06101108500850   51700010000002690418000100000023381190001000000183842000010000001690621000100000027953 
291200610K46005 06101108500850   52200010000001752923000100000012774240001000000056392500010000000715326000100000008474 
291200610K46005 06101108500850   52700010000000438628000100000004714290001000000086833000010000000467131000100000003496 
291200610K46005 06101108500850   53200010000000312833000100000001805340001000000017363500010000000367036500200000001540 
291200610K46005 06101108500850   53850020000000128340500200000001056425002000000005624450020000000030346500200000000268 
291200610K46005 06101108500850   148500200000000173                                                                     
291200610A46005 0610110950460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610110950050+149    1021603500460              025092         1710          138      050005            
291200610J46005 06101109502007    052041080950046034035034042032049035036036034035                                      
291200610K46005 06101109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000029687 
291200610K46005 06101109500950   50575005000021291206250050000335756067500500007183900725005000112391007750050000721475 
291200610K46005 06101109500950   50825005000030425408750050000465934092500500005207731000010000065216111000100000160606 
291200610K46005 06101109500950   51200010000022172113000100000141773140001000000864741500010000004033616000100000019189 
291200610K46005 06101109500950   51700010000003966718000100000030913190001000000261352000010000002492021000100000034371 
291200610K46005 06101109500950   52200010000002491923000100000011752240001000000123872500010000001264126000100000009346 
291200610K46005 06101109500950   52700010000000433928000100000005199290001000000048083000010000000640331000100000002885 
291200610K46005 06101109500950   53200010000000444733000100000005110340001000000022133500010000000427436500200000002036 
291200610K46005 06101109500950   53850020000000126940500200000000841425002000000004814450020000000034646500200000000206 
291200610K46005 06101109500950   148500200000000184                                                                     
291200610A46005 0610111050460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610111050050+148    1021503700420              027095         1710          138      054005            
291200610J46005 06101110502007    055048411050043038046039053041050038045035038032                                      
291200610K46005 06101110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000014425 
291200610K46005 06101110501050   50575005000020521806250050000393326067500500007556830725005000158313007750050001264060 
291200610K46005 06101110501050   50825005000047814408750050000380217092500500003178061000010000085424611000100000234600 
291200610K46005 06101110501050   51200010000019478513000100000149354140001000001309701500010000003951216000100000031252 
291200610K46005 06101110501050   51700010000003887318000100000028177190001000000330152000010000002271521000100000028101 
291200610K46005 06101110501050   52200010000002532423000100000015963240001000000112912500010000000557926000100000008519 
291200610K46005 06101110501050   52700010000001173728000100000007322290001000000081183000010000000364331000100000002359 
291200610K46005 06101110501050   53200010000000377033000100000003747340001000000043193500010000000218136500200000002145 
291200610K46005 06101110501050   53850020000000138740500200000000886425002000000005074450020000000035246500200000000217 
291200610K46005 06101110501050   148500200000000174                                                                     
291200610A46005 0610111150460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610111150050+146    1021202700840              027098         1710          138      046005            
291200610J46005 06101111502009    058037591150082028054028052029052030042029043035                                      
291200610K46005 06101111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000001167 
291200610K46005 06101111501150   50575005000011177206250050000674487067500500012979100725005000136191007750050001048770 
291200610K46005 06101111501150   50825005000082151608750050000677534092500500004550931000010000034923911000100000425792 
291200610K46005 06101111501150   51200010000014503313000100000107290140001000000941531500010000005265816000100000051803 
291200610K46005 06101111501150   51700010000002017818000100000024322190001000000171532000010000003765921000100000026080 
291200610K46005 06101111501150   52200010000001466923000100000012359240001000000125622500010000000771626000100000006839 
291200610K46005 06101111501150   52700010000000527528000100000004398290001000000062853000010000000750731000100000005040 
291200610K46005 06101111501150   53200010000000243533000100000004998340001000000031103500010000000374936500200000002141 
291200610K46005 06101111501150   53850020000000165940500200000001366425002000000007824450020000000042146500200000000269 
291200610K46005 06101111501150   148500200000000161                                                                     
291200610A46005 0610111250460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610111250050+145    1021002700440              030105         1710          138      045005            
291200610J46005 06101112502010    054064011250048027054018075023075024078026057035                                      
291200610K46005 06101112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000010022 
291200610K46005 06101112501250   50575005000013784706250050000482516067500500010753900725005000280198007750050002540500 
291200610K46005 06101112501250   50825005000105323008750050000778680092500500003378921000010000037320311000100000223780 
291200610K46005 06101112501250   51200010000010768213000100000066401140001000000541941500010000009015316000100000035768 
291200610K46005 06101112501250   51700010000002879318000100000032258190001000000127352000010000002418621000100000025880 
291200610K46005 06101112501250   52200010000001876323000100000010608240001000000129262500010000001141026000100000006545 
291200610K46005 06101112501250   52700010000000627528000100000003775290001000000067063000010000000251031000100000003237 
291200610K46005 06101112501250   53200010000000416233000100000003578340001000000033183500010000000268536500200000002049 
291200610K46005 06101112501250   53850020000000153140500200000000787425002000000006964450020000000034946500200000000161 
291200610K46005 06101112501250   148500200000000155                                                                     
291200610A46005 0610111350460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610111350050+144    1021202100590              027099         1710          138      034005            
291200610J46005 06101113502009    047073111350055021044013059020067021050019048024                                      
291200610K46005 06101113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101113501350   50575005000012078906250050000191738067500500014378600725005000192252007750050001255510 
291200610K46005 06101113501350   50825005000081870608750050000467518092500500007042491000010000027932411000100000260270 
291200610K46005 06101113501350   51200010000017389013000100000107232140001000000977801500010000006805816000100000046594 
291200610K46005 06101113501350   51700010000002611518000100000024451190001000000214352000010000002832621000100000030311 
291200610K46005 06101113501350   52200010000001474723000100000010747240001000000094492500010000000999826000100000010245 
291200610K46005 06101113501350   52700010000000635728000100000006354290001000000065523000010000000564731000100000003162 
291200610K46005 06101113501350   53200010000000244833000100000002182340001000000030153500010000000390836500200000001249 
291200610K46005 06101113501350   53850020000000120340500200000000741425002000000004094450020000000025546500200000000261 
291200610K46005 06101113501350   148500200000000105                                                                     
291200610A46005 0610111450460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610111450050+143    1021402400160              029102         1710          129      040005            
291200610J46005 06101114502009    040022491450018023075019065022080015019017017029                                      
291200610K46005 06101114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101114501450   50575005000008379806250050000445506067500500007849930725005000172466007750050002173640 
291200610K46005 06101114501450   50825005000120416008750050000617691092500500005763841000010000042655911000100000220990 
291200610K46005 06101114501450   51200010000019059013000100000121892140001000000799761500010000004312516000100000032933 
291200610K46005 06101114501450   51700010000002959718000100000017277190001000000105392000010000003207021000100000019920 
291200610K46005 06101114501450   52200010000002001523000100000015124240001000000082992500010000000732626000100000005224 
291200610K46005 06101114501450   52700010000000719728000100000004656290001000000051623000010000000399031000100000004139 
291200610K46005 06101114501450   53200010000000222933000100000002382340001000000015373500010000000214336500200000001466 
291200610K46005 06101114501450   53850020000000094840500200000000870425002000000003734450020000000029946500200000000285 
291200610K46005 06101114501450   148500200000000133                                                                     
291200610A46005 0610111550460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610111550050+144    1021402500130              026098         1710          138      044005            
291200610J46005 06101115502010    054056111550016027035026038026056027001017357023                                      
291200610K46005 06101115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000001616 
291200610K46005 06101115501550   50575005000003004706250050000321366067500500008965810725005000168447007750050001420430 
291200610K46005 06101115501550   50825005000058841608750050000362518092500500003259701000010000025941011000100000359041 
291200610K46005 06101115501550   51200010000022291013000100000068887140001000001005361500010000006991616000100000042885 
291200610K46005 06101115501550   51700010000001732118000100000024129190001000000147192000010000001170821000100000026829 
291200610K46005 06101115501550   52200010000002168623000100000021123240001000000120192500010000000917726000100000010484 
291200610K46005 06101115501550   52700010000000452628000100000004058290001000000030193000010000000537431000100000001511 
291200610K46005 06101115501550   53200010000000279233000100000002878340001000000012923500010000000120936500200000001771 
291200610K46005 06101115501550   53850020000000123140500200000000589425002000000003024450020000000032446500200000000144 
291200610K46005 06101115501550   148500200000000116                                                                     
291200610A46005 0610111650460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610111650050+146    1021702800460              026098         1710          121      050005            
291200610J46005 06101116502008    050063091650048028027027049025058027052028043032                                      
291200610K46005 06101116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101116501650   50575005000000000006250050000412701067500500007684650725005000073158507750050001284070 
291200610K46005 06101116501650   50825005000159441008750050000862246092500500003438111000010000034320711000100000332316 
291200610K46005 06101116501650   51200010000022207313000100000102051140001000000748321500010000003481116000100000039895 
291200610K46005 06101116501650   51700010000001554718000100000021780190001000000317222000010000002182521000100000018119 
291200610K46005 06101116501650   52200010000003759723000100000019770240001000000104622500010000000993026000100000006351 
291200610K46005 06101116501650   52700010000000472328000100000004896290001000000029303000010000000175731000100000001577 
291200610K46005 06101116501650   53200010000000146333000100000001743340001000000013493500010000000126136500200000001035 
291200610K46005 06101116501650   53850020000000074640500200000000460425002000000003044450020000000018946500200000000109 
291200610K46005 06101116501650   148500200000000097                                                                     
291200610A46005 0610111750460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610111750050+146    1021702300690              028102         1710          129      035005            
291200610J46005 06101117502008    051049041750065023040032075024073030052031043026                                      
291200610K46005 06101117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101117501750   50575005000006274606250050000360125067500500009621880725005000125500007750050001998990 
291200610K46005 06101117501750   50825005000191155008750050000671129092500500003133791000010000027811811000100000223074 
291200610K46005 06101117501750   51200010000015445113000100000122818140001000000602411500010000004844916000100000029718 
291200610K46005 06101117501750   51700010000002765518000100000023178190001000000325552000010000001616221000100000020732 
291200610K46005 06101117501750   52200010000002322523000100000019567240001000000103552500010000000947826000100000008401 
291200610K46005 06101117501750   52700010000000581128000100000004673290001000000040193000010000000167731000100000003108 
291200610K46005 06101117501750   53200010000000134733000100000001439340001000000018503500010000000067436500200000001062 
291200610K46005 06101117501750   53850020000000063940500200000000366425002000000002424450020000000018146500200000000120 
291200610K46005 06101117501750   148500200000000072                                                                     
291200610A46005 0610111850460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610111850050+147    1021602900570              025099         1710          129      046005            
291200610J46005 06101118502010    067050171850059028047024075029053039048030065035                                      
291200610K46005 06101118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101118501850   50575005000005853806250050000158282067500500003008370725005000095155807750050001517350 
291200610K46005 06101118501850   50825005000150497008750050000911125092500500005903541000010000042111811000100000109290 
291200610K46005 06101118501850   51200010000008444813000100000115938140001000000329431500010000004253216000100000024263 
291200610K46005 06101118501850   51700010000002611518000100000016378190001000000198982000010000001369121000100000021830 
291200610K46005 06101118501850   52200010000001471923000100000014866240001000000194772500010000001658026000100000006863 
291200610K46005 06101118501850   52700010000000733528000100000004920290001000000058663000010000000253831000100000002118 
291200610K46005 06101118501850   53200010000000219133000100000001571340001000000009783500010000000188936500200000000900 
291200610K46005 06101118501850   53850020000000058240500200000000346425002000000004394450020000000024546500200000000202 
291200610K46005 06101118501850   148500200000000117                                                                     
291200610A46005 0610111950460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610111950050+148    1021502000510              025095         1710          129      035005            
291200610J46005 06101119502008    053068341950046019063031051025058022062021062029                                      
291200610K46005 06101119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101119501950   50575005000003068606250050000116496067500500003069570725005000069479407750050001190950 
291200610K46005 06101119501950   50825005000113897008750050000826945092500500005762621000010000049289111000100000221025 
291200610K46005 06101119501950   51200010000020460813000100000121668140001000000596831500010000007977116000100000022018 
291200610K46005 06101119501950   51700010000001278518000100000018464190001000000101032000010000001918621000100000018414 
291200610K46005 06101119501950   52200010000001600423000100000009382240001000000170362500010000001616926000100000006692 
291200610K46005 06101119501950   52700010000000462928000100000006650290001000000032023000010000000343031000100000003078 
291200610K46005 06101119501950   53200010000000213733000100000001375340001000000012753500010000000103136500200000000910 
291200610K46005 06101119501950   53850020000000065640500200000000581425002000000003844450020000000018646500200000000228 
291200610K46005 06101119501950   148500200000000085                                                                     
291200610A46005 0610112050460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610112050050+148    1021102800350              029102         1710          129      043005            
291200610J46005 06101120502007    043057422050037027048019084025027018054022035025                                      
291200610K46005 06101120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101120502050   50575005000001418606250050000228555067500500008466530725005000123039007750050001633310 
291200610K46005 06101120502050   50825005000156171008750050000980666092500500007902201000010000056363511000100000337973 
291200610K46005 06101120502050   51200010000019513513000100000129385140001000000761051500010000005487616000100000038913 
291200610K46005 06101120502050   51700010000002178418000100000013658190001000000172072000010000001896921000100000015187 
291200610K46005 06101120502050   52200010000000662723000100000009974240001000000094292500010000000863026000100000009508 
291200610K46005 06101120502050   52700010000000492128000100000004412290001000000048923000010000000211731000100000001704 
291200610K46005 06101120502050   53200010000000152433000100000002025340001000000022513500010000000094836500200000000778 
291200610K46005 06101120502050   53850020000000069740500200000000429425002000000003804450020000000028346500200000000181 
291200610K46005 06101120502050   148500200000000130                                                                     
291200610A46005 0610112150460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610112150050+148    1020700800660              027099         1710          138      023005            
291200610J46005 06101121502009    047041172150066010050022009022033028018022042025                                      
291200610K46005 06101121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101121502150   50575005000002122206250050000109693067500500009415450725005000147830007750050000914552 
291200610K46005 06101121502150   50825005000079930108750050000820335092500500006147051000010000059750311000100000282811 
291200610K46005 06101121502150   51200010000014112213000100000139681140001000000985381500010000007370616000100000056221 
291200610K46005 06101121502150   51700010000002111818000100000019045190001000000186142000010000001377121000100000011432 
291200610K46005 06101121502150   52200010000001427823000100000006983240001000000088232500010000000724326000100000006420 
291200610K46005 06101121502150   52700010000000477528000100000004949290001000000030723000010000000456131000100000003947 
291200610K46005 06101121502150   53200010000000205033000100000001367340001000000014143500010000000127536500200000001254 
291200610K46005 06101121502150   53850020000000087240500200000000388425002000000003074450020000000030746500200000000076 
291200610K46005 06101121502150   148500200000000095                                                                     
291200610A46005 0610112250460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610112250050+149    1020302100360              026099         1710          129      032005            
291200610J46005 06101122502008    051054142250036020032024055025052029019020005021                                      
291200610K46005 06101122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101122502250   50575005000000000006250050000188418067500500004443600725005000094649607750050001407600 
291200610K46005 06101122502250   50825005000139720008750050000876780092500500005474911000010000037662211000100000174892 
291200610K46005 06101122502250   51200010000019464513000100000115734140001000000787431500010000005094016000100000033615 
291200610K46005 06101122502250   51700010000002025118000100000021122190001000000138542000010000001420421000100000009486 
291200610K46005 06101122502250   52200010000001527123000100000009982240001000000091002500010000000863726000100000005939 
291200610K46005 06101122502250   52700010000000879828000100000005692290001000000031683000010000000283131000100000003275 
291200610K46005 06101122502250   53200010000000189633000100000001630340001000000011733500010000000141436500200000000837 
291200610K46005 06101122502250   53850020000000072340500200000000554425002000000003804450020000000035346500200000000188 
291200610K46005 06101122502250   148500200000000145                                                                     
291200610A46005 0610112350460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610112350050+148    1019803000390              023090         1710          129      051005            
291200610J46005 06101123502008    051064462350038030039029052030060025024027036030                                      
291200610K46005 06101123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101123502350   50575005000000869706250050000021720067500500003233450725005000063328807750050000783085 
291200610K46005 06101123502350   50825005000065962508750050000505747092500500006779501000010000046632711000100000224852 
291200610K46005 06101123502350   51200010000012517913000100000128365140001000000454021500010000012774916000100000053529 
291200610K46005 06101123502350   51700010000006190018000100000012160190001000000212322000010000001310221000100000015631 
291200610K46005 06101123502350   52200010000001092923000100000006889240001000000062812500010000000596126000100000009438 
291200610K46005 06101123502350   52700010000000339928000100000004883290001000000036333000010000000501631000100000003021 
291200610K46005 06101123502350   53200010000000202233000100000002786340001000000015553500010000000201636500200000001330 
291200610K46005 06101123502350   53850020000000119240500200000000790425002000000006744450020000000028146500200000000167 
291200610K46005 06101123502350   148500200000000112                                                                     
291200610A46005 0610120050460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610120050050+147    1019603600630              028099         1710          129      057005            
291200610J46005 06101200502010    057060420050062035046034039030076036045030060026                                      
291200610K46005 06101200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101200500050   50575005000000000006250050000057168067500500002950970725005000133550007750050002058200 
291200610K46005 06101200500050   50825005000176578008750050000993329092500500004148581000010000039661411000100000318410 
291200610K46005 06101200500050   51200010000015314513000100000141034140001000001431761500010000004473116000100000036729 
291200610K46005 06101200500050   51700010000003815418000100000029757190001000000175062000010000002151621000100000007757 
291200610K46005 06101200500050   52200010000000934423000100000007872240001000000092512500010000000910426000100000004356 
291200610K46005 06101200500050   52700010000000622328000100000008940290001000000044643000010000000357831000100000004614 
291200610K46005 06101200500050   53200010000000107933000100000002382340001000000020543500010000000143736500200000001315 
291200610K46005 06101200500050   53850020000000091440500200000000543425002000000004804450020000000027846500200000000265 
291200610K46005 06101200500050   148500200000000115                                                                     
291200610A46005 0610120150460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610120150050+146    1019702000090              026096         1710          129      044005            
291200610J46005 06101201502013    060072530150014022020035046018040032040033049031                                      
291200610K46005 06101201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101201500150   50575005000003123106250050000071444067500500002675200725005000083606207750050001440010 
291200610K46005 06101201500150   50825005000137825008750050000747479092500500006024851000010000055471711000100000287518 
291200610K46005 06101201500150   51200010000017851313000100000176689140001000000835431500010000004505216000100000036982 
291200610K46005 06101201500150   51700010000004774518000100000010849190001000000235472000010000001620121000100000019328 
291200610K46005 06101201500150   52200010000001127323000100000011806240001000000074892500010000000551526000100000008732 
291200610K46005 06101201500150   52700010000000541828000100000005036290001000000053853000010000000431631000100000002168 
291200610K46005 06101201500150   53200010000000299833000100000001730340001000000018543500010000000144736500200000001645 
291200610K46005 06101201500150   53850020000000076740500200000000757425002000000004184450020000000018846500200000000192 
291200610K46005 06101201500150   148500200000000111                                                                     
291200610A46005 0610120250460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610120250050+145    1019502800650              025095         1710          129      056005            
291200610J46005 06101202502009    058071390250064029056026032024028033012027040030                                      
291200610K46005 06101202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101202500250   50575005000000000006250050000030700067500500002156240725005000106396007750050001371510 
291200610K46005 06101202500250   50825005000092804008750050000886570092500500007147141000010000042473611000100000189912 
291200610K46005 06101202500250   51200010000026857713000100000108826140001000000956471500010000006903816000100000039395 
291200610K46005 06101202500250   51700010000004246818000100000029717190001000000168602000010000001728621000100000010737 
291200610K46005 06101202500250   52200010000000867923000100000011298240001000000123482500010000000815526000100000009317 
291200610K46005 06101202500250   52700010000000518528000100000004483290001000000038563000010000000357331000100000001795 
291200610K46005 06101202500250   53200010000000179133000100000002133340001000000019783500010000000111436500200000001362 
291200610K46005 06101202500250   53850020000000079040500200000000725425002000000005354450020000000041446500200000000198 
291200610K46005 06101202500250   148500200000000137                                                                     
291200610A46005 0610120350460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610120350050+146    1019602300390              023091         1710          129      038005            
291200610J46005 06101203502008    052065100350038025049031086025072024047021053031                                      
291200610K46005 06101203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101203500350   50575005000000000006250050000013889067500500001417880725005000071497107750050001237680 
291200610K46005 06101203500350   50825005000096965908750050000619158092500500004472141000010000030767011000100000177833 
291200610K46005 06101203500350   51200010000021322913000100000117856140001000001113331500010000007469216000100000035528 
291200610K46005 06101203500350   51700010000005504418000100000015550190001000000163422000010000001675521000100000031451 
291200610K46005 06101203500350   52200010000001299823000100000008193240001000000083282500010000000881226000100000008709 
291200610K46005 06101203500350   52700010000000540328000100000004844290001000000044803000010000000462931000100000002411 
291200610K46005 06101203500350   53200010000000258633000100000001492340001000000017843500010000000173036500200000001829 
291200610K46005 06101203500350   53850020000000102340500200000000630425002000000008314450020000000037346500200000000266 
291200610K46005 06101203500350   148500200000000143                                                                     
291200610A46005 0610120450460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610120450050+143    1019202700720              020085         1710          121      049005            
291200610J46005 06101204502009    056058310450071028056037064028048034058027032035                                      
291200610K46005 06101204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101204500450   50575005000000264706250050000034249067500500001492370725005000023550507750050000561889 
291200610K46005 06101204500450   50825005000068070808750050000419661092500500004522571000010000029998711000100000273112 
291200610K46005 06101204500450   51200010000017266513000100000106470140001000000673411500010000006491316000100000044389 
291200610K46005 06101204500450   51700010000002979018000100000013973190001000000203512000010000001505521000100000017962 
291200610K46005 06101204500450   52200010000001302223000100000013152240001000000115632500010000000791926000100000008414 
291200610K46005 06101204500450   52700010000000777928000100000007776290001000000051893000010000000386831000100000002792 
291200610K46005 06101204500450   53200010000000268733000100000003319340001000000022213500010000000231636500200000001230 
291200610K46005 06101204500450   53850020000000132140500200000000704425002000000007464450020000000036046500200000000297 
291200610K46005 06101204500450   148500200000000221                                                                     
291200610A46005 0610120550460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610120550050+144    1019001601090              021088         1710          121      029005            
291200610J46005 06101205502011    052102090550106015081020122019108031064025054025                                      
291200610K46005 06101205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101205500550   50575005000000235906250050000033864067500500001046430725005000032652407750050000650482 
291200610K46005 06101205500550   50825005000065737808750050000542066092500500005843051000010000036039911000100000340331 
291200610K46005 06101205500550   51200010000021516513000100000137583140001000000809261500010000004364716000100000035795 
291200610K46005 06101205500550   51700010000002679118000100000011274190001000000102482000010000002796921000100000009725 
291200610K46005 06101205500550   52200010000002018023000100000009517240001000000129302500010000000662526000100000007848 
291200610K46005 06101205500550   52700010000000523628000100000004867290001000000067083000010000000360831000100000002701 
291200610K46005 06101205500550   53200010000000180833000100000001006340001000000017283500010000000208336500200000001479 
291200610K46005 06101205500550   53850020000000127840500200000000568425002000000006714450020000000043346500200000000320 
291200610K46005 06101205500550   148500200000000149                                                                     
291200610A46005 0610120650460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610120650050+142    1018901600940              020088         1710          121      047005            
291200610J46005 06101206502010    051085170650090017071024075027075033074022090022                                      
291200610K46005 06101206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101206500650   50575005000000997606250050000022986067500500000729660725005000040176107750050000597132 
291200610K46005 06101206500650   50825005000060351808750050000462733092500500002498371000010000039684411000100000246765 
291200610K46005 06101206500650   51200010000021634213000100000091099140001000000666351500010000005358716000100000048996 
291200610K46005 06101206500650   51700010000002288018000100000016588190001000000162132000010000001243721000100000008010 
291200610K46005 06101206500650   52200010000001000423000100000008740240001000000127662500010000000703326000100000009633 
291200610K46005 06101206500650   52700010000000555928000100000006195290001000000047793000010000000369431000100000002867 
291200610K46005 06101206500650   53200010000000238633000100000002206340001000000010273500010000000096136500200000001408 
291200610K46005 06101206500650   53850020000000078740500200000000435425002000000002884450020000000019346500200000000137 
291200610K46005 06101206500650   148500200000000106                                                                     
291200610A46005 0610120750460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610120750050+142    1018701700830              020090         1710          121      030005            
291200610J46005 06101207502008    051103110750086016131017137015107019079008065015                                      
291200610K46005 06101207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101207500750   50575005000000855806250050000026067067500500000610700725005000024518507750050000675897 
291200610K46005 06101207500750   50825005000107478008750050000752530092500500002727121000010000015640511000100000130082 
291200610K46005 06101207500750   51200010000011613513000100000074260140001000001043741500010000006053316000100000032110 
291200610K46005 06101207500750   51700010000002679018000100000020134190001000000114232000010000000704921000100000006524 
291200610K46005 06101207500750   52200010000000845023000100000011828240001000000100292500010000000885226000100000011276 
291200610K46005 06101207500750   52700010000000452828000100000003037290001000000031323000010000000312031000100000002252 
291200610K46005 06101207500750   53200010000000201533000100000002233340001000000018583500010000000240836500200000001147 
291200610K46005 06101207500750   53850020000000076940500200000000491425002000000004504450020000000017546500200000000134 
291200610K46005 06101207500750   148500200000000108                                                                     
291200610A46005 0610120850460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610120850050+140    1018402100200              019090         1710          114      037005            
291200610J46005 06101208502009    045072040850022022075023118009096023088030060020                                      
291200610K46005 06101208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101208500850   50575005000001329006250050000027037067500500000657960725005000022786207750050000303534 
291200610K46005 06101208500850   50825005000059042908750050000605344092500500003271181000010000049122411000100000278945 
291200610K46005 06101208500850   51200010000015531213000100000079871140001000000453051500010000004367816000100000023169 
291200610K46005 06101208500850   51700010000001933318000100000010485190001000000071312000010000001089521000100000006294 
291200610K46005 06101208500850   52200010000001129723000100000006159240001000000080702500010000000384626000100000007299 
291200610K46005 06101208500850   52700010000000674928000100000002825290001000000034923000010000000301031000100000001748 
291200610K46005 06101208500850   53200010000000174433000100000002234340001000000012033500010000000090536500200000001067 
291200610K46005 06101208500850   53850020000000049840500200000000509425002000000001824450020000000016346500200000000167 
291200610K46005 06101208500850   148500200000000070                                                                     
291200610A46005 0610120950460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610120950050+140    1018302600360              018088         1700          129      042005            
291200610J46005 06101209502010    042052490950038027028029050022019013042013036014                                      
291200610K46005 06101209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101209500950   50575005000001629306250050000022496067500500000491570725005000028642807750050000684564 
291200610K46005 06101209500950   50825005000062017908750050000265525092500500002663081000010000022789911000100000196585 
291200610K46005 06101209500950   51200010000013125213000100000075260140001000000592001500010000005308516000100000043529 
291200610K46005 06101209500950   51700010000002350118000100000009889190001000000133962000010000000991021000100000006618 
291200610K46005 06101209500950   52200010000000797223000100000012441240001000000047502500010000000540526000100000007139 
291200610K46005 06101209500950   52700010000000735928000100000009311290001000000034163000010000000365931000100000001838 
291200610K46005 06101209500950   53200010000000283333000100000002185340001000000013113500010000000057336500200000000700 
291200610K46005 06101209500950   53850020000000050540500200000000334425002000000002754450020000000013346500200000000113 
291200610K46005 06101209500950   148500200000000063                                                                     
291200610A46005 0610121050460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610121050050+141    1018302302840              018085         1700          114      036005            
291200610J46005 06101210502008    036287441050283021295012295011220008274008053013                                      
291200610K46005 06101210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101210501050   50575005000000981406250050000023231067500500000399110725005000016818807750050000300053 
291200610K46005 06101210501050   50825005000037716308750050000447240092500500003875501000010000035642111000100000229814 
291200610K46005 06101210501050   51200010000017739113000100000073376140001000001170811500010000005172716000100000022886 
291200610K46005 06101210501050   51700010000002552418000100000017205190001000000156392000010000001000821000100000008933 
291200610K46005 06101210501050   52200010000000434623000100000010107240001000000068942500010000000631026000100000008038 
291200610K46005 06101210501050   52700010000000691128000100000006662290001000000059423000010000000397331000100000002146 
291200610K46005 06101210501050   53200010000000143733000100000001979340001000000011053500010000000123836500200000000733 
291200610K46005 06101210501050   53850020000000051040500200000000303425002000000001934450020000000015046500200000000096 
291200610K46005 06101210501050   148500200000000043                                                                     
291200610A46005 0610121150460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610121150050+140    1017702703580              018085         1700          121      043005            
291200610J46005 06101211502010    045338031150355027319031333023273007348027348024                                      
291200610K46005 06101211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000474 
291200610K46005 06101211501150   50575005000001407206250050000024505067500500000605630725005000011155907750050000332051 
291200610K46005 06101211501150   50825005000066899108750050000614998092500500002771981000010000025495211000100000176771 
291200610K46005 06101211501150   51200010000014149513000100000108473140001000000737711500010000006376816000100000048616 
291200610K46005 06101211501150   51700010000003034118000100000013724190001000000111902000010000001067021000100000006872 
291200610K46005 06101211501150   52200010000001279023000100000009321240001000000079032500010000000777726000100000007686 
291200610K46005 06101211501150   52700010000000851928000100000004275290001000000041003000010000000576531000100000002372 
291200610K46005 06101211501150   53200010000000220133000100000002924340001000000011783500010000000106236500200000000840 
291200610K46005 06101211501150   53850020000000097140500200000000447425002000000003074450020000000019146500200000000091 
291200610K46005 06101211501150   148500200000000057                                                                     
291200610A46005 0610121250460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610121250050+139    1017601600250              020086         1700          121      026005            
291200610J46005 06101212502007    042346571250031016022016015020347022002024352027                                      
291200610K46005 06101212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101212501250   50575005000001219406250050000042911067500500000563500725005000005968507750050000429694 
291200610K46005 06101212501250   50825005000086528608750050000663406092500500004146211000010000027502511000100000220483 
291200610K46005 06101212501250   51200010000012730013000100000156413140001000001298591500010000005737416000100000036487 
291200610K46005 06101212501250   51700010000005437618000100000028433190001000000155572000010000001237421000100000007970 
291200610K46005 06101212501250   52200010000000744823000100000003642240001000000079282500010000000605326000100000007995 
291200610K46005 06101212501250   52700010000000594728000100000007389290001000000039673000010000000456931000100000002213 
291200610K46005 06101212501250   53200010000000220833000100000001969340001000000024403500010000000190436500200000001087 
291200610K46005 06101212501250   53850020000000081240500200000000388425002000000002864450020000000026646500200000000189 
291200610K46005 06101212501250   148500200000000082                                                                     
291200610A46005 0610121350460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610121350050+139    1017701302510              017086         1700          114      022005            
291200610J46005 06101213502008    041350041350255012307014283013338009352024003022                                      
291200610K46005 06101213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000476 
291200610K46005 06101213501350   50575005000001220706250050000027797067500500000385810725005000006201307750050000166847 
291200610K46005 06101213501350   50825005000043448608750050000676274092500500004628181000010000030699611000100000128034 
291200610K46005 06101213501350   51200010000014734713000100000084496140001000000664431500010000006403916000100000035224 
291200610K46005 06101213501350   51700010000001971818000100000023743190001000000161482000010000001152121000100000009564 
291200610K46005 06101213501350   52200010000000599823000100000007530240001000000079362500010000000437226000100000003737 
291200610K46005 06101213501350   52700010000000371528000100000003993290001000000038293000010000000265531000100000002298 
291200610K46005 06101213501350   53200010000000171533000100000002197340001000000013673500010000000095736500200000000566 
291200610K46005 06101213501350   53850020000000042340500200000000336425002000000003084450020000000016046500200000000114 
291200610K46005 06101213501350   148500200000000043                                                                     
291200610A46005 0610121450460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610121450050+140    1017603200080              019083         1700          108      045005            
291200610J46005 06101214502009    045013391450008030014028022023020029315019270016                                      
291200610K46005 06101214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101214501450   50575005000001111606250050000048018067500500000488420725005000003998507750050000138030 
291200610K46005 06101214501450   50825005000034832408750050000616355092500500006521641000010000027473011000100000236885 
291200610K46005 06101214501450   51200010000016399413000100000125731140001000001025241500010000005946116000100000058444 
291200610K46005 06101214501450   51700010000004217118000100000019075190001000000080972000010000001282821000100000004796 
291200610K46005 06101214501450   52200010000001193023000100000008086240001000000095012500010000000780026000100000006668 
291200610K46005 06101214501450   52700010000000794628000100000007124290001000000047543000010000000317931000100000002295 
291200610K46005 06101214501450   53200010000000255233000100000001968340001000000010993500010000000102736500200000001168 
291200610K46005 06101214501450   53850020000000048940500200000000361425002000000002574450020000000016646500200000000079 
291200610K46005 06101214501450   148500200000000079                                                                     
291200610A46005 0610121550460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610121550050+139    1017601800390              017083         1700          114      036005            
291200610J46005 06101215502010    051026131550032016298016306014036021337022343025                                      
291200610K46005 06101215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101215501550   50575005000000989106250050000058031067500500000765450725005000007342507750050000104343 
291200610K46005 06101215501550   50825005000023962608750050000613004092500500005818781000010000027316311000100000122381 
291200610K46005 06101215501550   51200010000012199013000100000065033140001000000530701500010000008825616000100000069785 
291200610K46005 06101215501550   51700010000004200718000100000023624190001000000297622000010000000991521000100000013676 
291200610K46005 06101215501550   52200010000000641723000100000009313240001000000113482500010000000435026000100000003586 
291200610K46005 06101215501550   52700010000000427428000100000005710290001000000029563000010000000220431000100000002205 
291200610K46005 06101215501550   53200010000000170633000100000001824340001000000008193500010000000082336500200000000726 
291200610K46005 06101215501550   53850020000000035140500200000000241425002000000002064450020000000011146500200000000082 
291200610K46005 06101215501550   148500200000000063                                                                     
291200610A46005 0610121650460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610121650050+139    1017501303390              017084         1700          108      033005            
291200610J46005 06101216502011    050030181650337012022009008028018034019021061017                                      
291200610K46005 06101216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101216501650   50575005000000000006250050000030689067500500000652560725005000007530507750050000100663 
291200610K46005 06101216501650   50825005000020104108750050000421216092500500006690201000010000040498611000100000174661 
291200610K46005 06101216501650   51200010000008386813000100000100025140001000000878801500010000004405416000100000036187 
291200610K46005 06101216501650   51700010000003899518000100000027283190001000000222442000010000000921221000100000009168 
291200610K46005 06101216501650   52200010000000574923000100000007761240001000000014882500010000000602326000100000009197 
291200610K46005 06101216501650   52700010000000914228000100000004934290001000000027463000010000000352731000100000003934 
291200610K46005 06101216501650   53200010000000092033000100000002184340001000000010933500010000000073836500200000000470 
291200610K46005 06101216501650   53850020000000035140500200000000241425002000000001284450020000000011546500200000000073 
291200610K46005 06101216501650   148500200000000051                                                                     
291200610A46005 0610121750460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610121750050+139    1017601300340              016084         1700          108      023005            
291200610J46005 06101217502011    048070331750033013066033059021070018064008072009                                      
291200610K46005 06101217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000011819 
291200610K46005 06101217501750   50575005000001885806250050000049064067500500000719350725005000008816607750050000141617 
291200610K46005 06101217501750   50825005000017193208750050000365096092500500004803461000010000034889011000100000216938 
291200610K46005 06101217501750   51200010000007265013000100000057766140001000000607351500010000003652616000100000029946 
291200610K46005 06101217501750   51700010000003723118000100000024200190001000000142372000010000001053221000100000007563 
291200610K46005 06101217501750   52200010000001053123000100000008252240001000000032672500010000000856026000100000004910 
291200610K46005 06101217501750   52700010000000378728000100000006289290001000000033763000010000000270631000100000002258 
291200610K46005 06101217501750   53200010000000202133000100000000872340001000000007523500010000000054636500200000000499 
291200610K46005 06101217501750   53850020000000032340500200000000266425002000000002034450020000000015246500200000000075 
291200610K46005 06101217501750   148500200000000047                                                                     
291200610A46005 0610121850460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610121850050+141    1017501000100              016088         1700          108      019005            
291200610J46005 06101218502007    033090531850011011026013063005064011043013076019                                      
291200610K46005 06101218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000008723 
291200610K46005 06101218501850   50575005000002535806250050000050236067500500000598790725005000006764007750050000124858 
291200610K46005 06101218501850   50825005000031262608750050000384151092500500005051211000010000029511311000100000114503 
291200610K46005 06101218501850   51200010000008837413000100000050680140001000000638531500010000003321516000100000037734 
291200610K46005 06101218501850   51700010000001761818000100000011044190001000000179332000010000000770121000100000005143 
291200610K46005 06101218501850   52200010000000619523000100000008671240001000000044252500010000000603626000100000003462 
291200610K46005 06101218501850   52700010000000185828000100000004277290001000000030683000010000000159231000100000001328 
291200610K46005 06101218501850   53200010000000118933000100000001139340001000000008203500010000000057436500200000000340 
291200610K46005 06101218501850   53850020000000022840500200000000126425002000000000804450020000000006746500200000000029 
291200610K46005 06101218501850   148500200000000022                                                                     
291200610A46005 0610121950460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610121950050+141    1017001302090              016087         1710          108      018005            
291200610J46005 06101219502006    034002021950210012242010328007047011025016007018                                      
291200610K46005 06101219501950   50325005000000000003750050000000000042500500000000000475005000000040105250050000004717 
291200610K46005 06101219501950   50575005000002926606250050000054974067500500000658920725005000008967307750050000133280 
291200610K46005 06101219501950   50825005000017377408750050000355290092500500004588791000010000039957711000100000157861 
291200610K46005 06101219501950   51200010000012634613000100000064982140001000000818821500010000003961216000100000036204 
291200610K46005 06101219501950   51700010000000946218000100000019629190001000000089592000010000001183921000100000012217 
291200610K46005 06101219501950   52200010000000371023000100000005008240001000000050902500010000000361526000100000006154 
291200610K46005 06101219501950   52700010000000318528000100000004919290001000000024563000010000000127431000100000001421 
291200610K46005 06101219501950   53200010000000127233000100000001752340001000000006103500010000000053136500200000000522 
291200610K46005 06101219501950   53850020000000025340500200000000130425002000000000894450020000000006246500200000000051 
291200610K46005 06101219501950   148500200000000035                                                                     
291200610A46005 0610122050460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610122050050+141    1017202603160              017086         1710          100      038005            
291200610J46005 06101220502010    038298452050321027321022284008334017060009114006                                      
291200610K46005 06101220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000004671 
291200610K46005 06101220502050   50575005000003482406250050000049692067500500000316290725005000006039707750050000161059 
291200610K46005 06101220502050   50825005000020986708750050000248806092500500004967261000010000055754711000100000164795 
291200610K46005 06101220502050   51200010000009866513000100000097502140001000000854731500010000005330116000100000037791 
291200610K46005 06101220502050   51700010000002115318000100000016482190001000000161102000010000000691821000100000008558 
291200610K46005 06101220502050   52200010000000643423000100000004205240001000000053132500010000000698926000100000004470 
291200610K46005 06101220502050   52700010000000384328000100000003205290001000000036843000010000000229131000100000002132 
291200610K46005 06101220502050   53200010000000184033000100000001471340001000000009843500010000000118736500200000000507 
291200610K46005 06101220502050   53850020000000025440500200000000088425002000000000864450020000000006046500200000000051 
291200610K46005 06101220502050   148500200000000036                                                                     
291200610A46005 0610122150460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610122150050+141    1016601002590              016084         1710          100      016005            
291200610J46005 06101221502009    043320532150264010293020352019343018320022317030                                      
291200610K46005 06101221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101221502150   50575005000001436506250050000019932067500500000324690725005000005357107750050000077785 
291200610K46005 06101221502150   50825005000016231908750050000232846092500500003624291000010000039305811000100000248905 
291200610K46005 06101221502150   51200010000011136613000100000057235140001000000697161500010000004509316000100000030849 
291200610K46005 06101221502150   51700010000002483718000100000020822190001000000136572000010000000608121000100000003777 
291200610K46005 06101221502150   52200010000000842823000100000003833240001000000064732500010000000637026000100000004074 
291200610K46005 06101221502150   52700010000000218728000100000004514290001000000024233000010000000216531000100000001402 
291200610K46005 06101221502150   53200010000000078333000100000001040340001000000006713500010000000052436500200000000346 
291200610K46005 06101221502150   53850020000000014540500200000000128425002000000000764450020000000007946500200000000019 
291200610K46005 06101221502150   148500200000000025                                                                     
291200610A46005 0610122250460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610122250050+140    1016402902960              013082         1710          108      042005            
291200610J46005 06101222502007    042293442250298030276022297024318025316024295013                                      
291200610K46005 06101222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000018643 
291200610K46005 06101222502250   50575005000003350506250050000030367067500500000752670725005000008966107750050000093140 
291200610K46005 06101222502250   50825005000015823808750050000195154092500500002348591000010000015577911000100000108047 
291200610K46005 06101222502250   51200010000008344413000100000068819140001000000614671500010000003903716000100000034420 
291200610K46005 06101222502250   51700010000002484118000100000018671190001000000095012000010000000677821000100000008386 
291200610K46005 06101222502250   52200010000000352923000100000003437240001000000052062500010000000286826000100000003523 
291200610K46005 06101222502250   52700010000000435428000100000004197290001000000027013000010000000156231000100000001352 
291200610K46005 06101222502250   53200010000000065333000100000001040340001000000008043500010000000050536500200000000321 
291200610K46005 06101222502250   53850020000000024040500200000000191425002000000001094450020000000004746500200000000045 
291200610K46005 06101222502250   148500200000000029                                                                     
291200610A46005 0610122350460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610122350050+138    1016403103190              017086         1710          114      050005            
291200610J46005 06101223502012    054302502350319033332043327036314034299018299015                                      
291200610K46005 06101223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000005813 
291200610K46005 06101223502350   50575005000001530706250050000043658067500500000771460725005000005618907750050000121486 
291200610K46005 06101223502350   50825005000030551008750050000434411092500500004047681000010000028870911000100000391690 
291200610K46005 06101223502350   51200010000010364813000100000095273140001000000484681500010000006475616000100000053083 
291200610K46005 06101223502350   51700010000001854318000100000014451190001000000182052000010000001007721000100000009327 
291200610K46005 06101223502350   52200010000000628923000100000004420240001000000060042500010000000411226000100000003645 
291200610K46005 06101223502350   52700010000000349428000100000005397290001000000044773000010000000180231000100000001301 
291200610K46005 06101223502350   53200010000000129733000100000000865340001000000006463500010000000039136500200000000371 
291200610K46005 06101223502350   53850020000000022340500200000000177425002000000001264450020000000012646500200000000054 
291200610K46005 06101223502350   148500200000000037                                                                     
291200610A46005 0610130050460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610130050050+138    1015703503560              016082         1710          100      049005            
291200610J46005 06101300502009    063010410050357038349028326027324037302034301035                                      
291200610K46005 06101300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000005578 
291200610K46005 06101300500050   50575005000002442306250050000036197067500500000571930725005000008735507750050000130096 
291200610K46005 06101300500050   50825005000013643908750050000187279092500500002902401000010000035683411000100000191898 
291200610K46005 06101300500050   51200010000010303913000100000117741140001000000718151500010000004815416000100000026487 
291200610K46005 06101300500050   51700010000003062518000100000024744190001000000135392000010000000696921000100000009270 
291200610K46005 06101300500050   52200010000000749323000100000008137240001000000066542500010000000190826000100000002914 
291200610K46005 06101300500050   52700010000000598328000100000003870290001000000027773000010000000561231000100000003086 
291200610K46005 06101300500050   53200010000000124433000100000001537340001000000007693500010000000050136500200000000511 
291200610K46005 06101300500050   53850020000000027540500200000000244425002000000001504450020000000012546500200000000086 
291200610K46005 06101300500050   148500200000000055                                                                     
291200610A46005 0610130150460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610130150050+137    1015303300000              016082         1710          100      053005            
291200610J46005 06101301502011    059004280150001032021026002043018023012026347033                                      
291200610K46005 06101301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101301500150   50575005000000000006250050000065949067500500001307990725005000010774807750050000076932 
291200610K46005 06101301500150   50825005000006833808750050000199735092500500003369591000010000034044911000100000223653 
291200610K46005 06101301500150   51200010000011567813000100000110546140001000000809061500010000004056216000100000041430 
291200610K46005 06101301500150   51700010000002495818000100000022513190001000000088882000010000001053521000100000009069 
291200610K46005 06101301500150   52200010000000733023000100000006404240001000000090212500010000000740626000100000004405 
291200610K46005 06101301500150   52700010000000454128000100000001971290001000000048533000010000000210031000100000002259 
291200610K46005 06101301500150   53200010000000168633000100000000783340001000000007803500010000000078536500200000000577 
291200610K46005 06101301500150   53850020000000038740500200000000256425002000000001704450020000000022646500200000000125 
291200610K46005 06101301500150   148500200000000120                                                                     
291200610A46005 0610130250460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610130250050+139    1015604200120              016083         1700          114      053005            
291200610J46005 06101302502008    059003560250012041007039014040003031342027356033                                      
291200610K46005 06101302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101302500250   50575005000000002006250050000041759067500500000612490725005000008268007750050000108315 
291200610K46005 06101302500250   50825005000024728008750050000369106092500500003087771000010000017037711000100000220597 
291200610K46005 06101302500250   51200010000009500913000100000117289140001000000940181500010000004978616000100000028408 
291200610K46005 06101302500250   51700010000002553218000100000018528190001000000181092000010000001246021000100000008947 
291200610K46005 06101302500250   52200010000000899023000100000005465240001000000044692500010000000757626000100000005602 
291200610K46005 06101302500250   52700010000000335228000100000003602290001000000020793000010000000134131000100000001248 
291200610K46005 06101302500250   53200010000000080633000100000001715340001000000008283500010000000064636500200000000343 
291200610K46005 06101302500250   53850020000000029640500200000000164425002000000000844450020000000007846500200000000096 
291200610K46005 06101302500250   148500200000000069                                                                     
291200610A46005 0610130350460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610130350050+139    1016403900040              015080         1700          100      053005            
291200610J46005 06101303502008    065354530350004041003046358046352044343051353042                                      
291200610K46005 06101303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000008076 
291200610K46005 06101303500350   50575005000003104906250050000048622067500500000626080725005000008377107750050000090347 
291200610K46005 06101303500350   50825005000012777708750050000196335092500500002635171000010000027041211000100000145395 
291200610K46005 06101303500350   51200010000015567413000100000080052140001000000525071500010000003786616000100000049765 
291200610K46005 06101303500350   51700010000003339818000100000020938190001000000310542000010000001309521000100000008134 
291200610K46005 06101303500350   52200010000000681823000100000003585240001000000046972500010000000640626000100000004736 
291200610K46005 06101303500350   52700010000000564528000100000004071290001000000022663000010000000175231000100000002342 
291200610K46005 06101303500350   53200010000000209633000100000000938340001000000012503500010000000097536500200000000500 
291200610K46005 06101303500350   53850020000000041640500200000000343425002000000003144450020000000043446500200000000288 
291200610K46005 06101303500350   148500200000000144                                                                     
291200610A46005 0610130450460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610130450050+141    1016203300120              016081         1700          100      048005            
291200610J46005 06101304502006    053008570450011033002033003037000034004037004038                                      
291200610K46005 06101304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000004973 
291200610K46005 06101304500450   50575005000002604306250050000049521067500500000672830725005000007114507750050000076453 
291200610K46005 06101304500450   50825005000008338208750050000229202092500500003185781000010000047825611000100000136258 
291200610K46005 06101304500450   51200010000015121813000100000074998140001000000568741500010000003298516000100000029079 
291200610K46005 06101304500450   51700010000002098318000100000022662190001000000285502000010000001366921000100000006352 
291200610K46005 06101304500450   52200010000001099623000100000004172240001000000075752500010000000621926000100000004124 
291200610K46005 06101304500450   52700010000000528428000100000004406290001000000037903000010000000315031000100000002115 
291200610K46005 06101304500450   53200010000000196233000100000001814340001000000015643500010000000136136500200000000468 
291200610K46005 06101304500450   53850020000000036240500200000000445425002000000004084450020000000035246500200000000209 
291200610K46005 06101304500450   148500200000000135                                                                     
291200610A46005 0610130550460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610130550050+141    1016204103580              015080         1700          108      050005            
291200610J46005 06101305502007    050359230550358041007040003032002035018034024032                                      
291200610K46005 06101305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000002542 
291200610K46005 06101305500550   50575005000002735606250050000049595067500500001157170725005000010979807750050000078546 
291200610K46005 06101305500550   50825005000012955508750050000214619092500500002679921000010000019827611000100000183980 
291200610K46005 06101305500550   51200010000017348513000100000112967140001000000515251500010000003716216000100000019011 
291200610K46005 06101305500550   51700010000002121718000100000017150190001000000108482000010000001333321000100000010675 
291200610K46005 06101305500550   52200010000000962023000100000006520240001000000053322500010000000524726000100000004325 
291200610K46005 06101305500550   52700010000000796528000100000003585290001000000030843000010000000256331000100000002757 
291200610K46005 06101305500550   53200010000000213433000100000001902340001000000008543500010000000153536500200000000547 
291200610K46005 06101305500550   53850020000000097640500200000000804425002000000005134450020000000033146500200000000245 
291200610K46005 06101305500550   148500200000000147                                                                     
291200610A46005 0610130650460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610130650050+141    1016404703540              013074         1700          100      057005            
291200610J46005 06101306502009    075350220650353046343047346051345046344037356036                                      
291200610K46005 06101306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000018021 
291200610K46005 06101306500650   50575005000005010806250050000034807067500500000567990725005000006600407750050000052932 
291200610K46005 06101306500650   50825005000008799908750050000135949092500500001639091000010000020204411000100000093883 
291200610K46005 06101306500650   51200010000009357013000100000053650140001000000253651500010000002632816000100000022397 
291200610K46005 06101306500650   51700010000002786318000100000015112190001000000092192000010000000760321000100000008748 
291200610K46005 06101306500650   52200010000000657723000100000009545240001000000080932500010000000640826000100000004913 
291200610K46005 06101306500650   52700010000000488428000100000004882290001000000029223000010000000251831000100000003754 
291200610K46005 06101306500650   53200010000000151333000100000001504340001000000020043500010000000237236500200000001379 
291200610K46005 06101306500650   53850020000000137840500200000001055425002000000008374450020000000052146500200000000496 
291200610K46005 06101306500650   148500200000000298                                                                     
291200610A46005 0610130750460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610130750050+140    1015903500070              016079         1700          100      045005            
291200610J46005 06101307502008    062353110750007036353042001040351044353045343043                                      
291200610K46005 06101307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101307500750   50575005000001772506250050000015600067500500001023470725005000017530907750050000103630 
291200610K46005 06101307500750   50825005000006980708750050000191730092500500003339601000010000042697311000100000085596 
291200610K46005 06101307500750   51200010000011042213000100000094514140001000000925061500010000003596216000100000027446 
291200610K46005 06101307500750   51700010000002464818000100000010377190001000000068072000010000000806821000100000008029 
291200610K46005 06101307500750   52200010000000750323000100000005273240001000000066622500010000000547026000100000002434 
291200610K46005 06101307500750   52700010000000959928000100000002796290001000000020803000010000000179331000100000003323 
291200610K46005 06101307500750   53200010000000166433000100000002651340001000000027413500010000000148836500200000003431 
291200610K46005 06101307500750   53850020000000151640500200000001294425002000000007684450020000000071346500200000000353 
291200610K46005 06101307500750   148500200000000264                                                                     
291200610A46005 0610130850460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610130850050+140    1015103900110              014074         1700          091      057005            
291200610J46005 06101308502010    069356280850008038346035002036014035346036343044                                      
291200610K46005 06101308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101308500850   50575005000001358106250050000049241067500500000945400725005000013597307750050000137440 
291200610K46005 06101308500850   50825005000010790508750050000140202092500500001312811000010000016299011000100000182075 
291200610K46005 06101308500850   51200010000009079613000100000074990140001000000819341500010000003683216000100000032519 
291200610K46005 06101308500850   51700010000002435818000100000014216190001000000115902000010000001277721000100000005522 
291200610K46005 06101308500850   52200010000000665223000100000007767240001000000088022500010000000776926000100000007678 
291200610K46005 06101308500850   52700010000000660228000100000006843290001000000056763000010000000438831000100000003662 
291200610K46005 06101308500850   53200010000000190233000100000001890340001000000021793500010000000320736500200000001500 
291200610K46005 06101308500850   53850020000000149840500200000000923425002000000009444450020000000056746500200000000281 
291200610K46005 06101308500850   148500200000000195                                                                     
291200610A46005 0610130950460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610130950050+139    1015202000060              015075         1700          100      032005            
291200610J46005 06101309502012    063001510950007017049011037027051033039035017032                                      
291200610K46005 06101309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000932 
291200610K46005 06101309500950   50575005000002639506250050000030547067500500000623130725005000007098307750050000064222 
291200610K46005 06101309500950   50825005000014575308750050000150341092500500001569011000010000025968711000100000216129 
291200610K46005 06101309500950   51200010000011185013000100000076934140001000000936541500010000004696916000100000042965 
291200610K46005 06101309500950   51700010000001447318000100000013054190001000000110372000010000000440821000100000005654 
291200610K46005 06101309500950   52200010000000656823000100000010628240001000000104182500010000000767126000100000010699 
291200610K46005 06101309500950   52700010000000840228000100000006757290001000000040443000010000000312631000100000004494 
291200610K46005 06101309500950   53200010000000260333000100000002884340001000000028763500010000000278936500200000001909 
291200610K46005 06101309500950   53850020000000147940500200000000980425002000000006734450020000000045046500200000000173 
291200610K46005 06101309500950   148500200000000166                                                                     
291200610A46005 0610131050460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610131050050+141    1015803103170              015078         1700          091      046005            
291200610J46005 06101310502009    046310381050318031305030304022312029336025016016                                      
291200610K46005 06101310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101310501050   50575005000003456806250050000046424067500500000921890725005000012868707750050000095587 
291200610K46005 06101310501050   50825005000008084108750050000156559092500500001959131000010000025054411000100000305334 
291200610K46005 06101310501050   51200010000007227613000100000110692140001000000436451500010000007260416000100000035817 
291200610K46005 06101310501050   51700010000001446718000100000011699190001000000183212000010000000815821000100000013489 
291200610K46005 06101310501050   52200010000000877123000100000005733240001000000048612500010000000918926000100000004240 
291200610K46005 06101310501050   52700010000000524028000100000004531290001000000021043000010000000301231000100000004177 
291200610K46005 06101310501050   53200010000000279633000100000002156340001000000025773500010000000180436500200000001427 
291200610K46005 06101310501050   53850020000000059740500200000000979425002000000006034450020000000040346500200000000173 
291200610K46005 06101310501050   148500200000000087                                                                     
291200610A46005 0610131150460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610131150050+142    1015705203150              016077         1700          100      064005            
291200610J46005 06101311502010    064306461150315051315044307037310048316031323042                                      
291200610K46005 06101311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101311501150   50575005000001731506250050000043461067500500000771970725005000011381907750050000088030 
291200610K46005 06101311501150   50825005000005908208750050000119097092500500001949861000010000036103811000100000187060 
291200610K46005 06101311501150   51200010000020440513000100000128360140001000001010131500010000007026816000100000041572 
291200610K46005 06101311501150   51700010000003733018000100000018840190001000000184142000010000001412521000100000006105 
291200610K46005 06101311501150   52200010000000530623000100000007701240001000000062972500010000000691026000100000003555 
291200610K46005 06101311501150   52700010000000608828000100000003056290001000000036433000010000000226531000100000001364 
291200610K46005 06101311501150   53200010000000175433000100000003229340001000000020843500010000000151236500200000002061 
291200610K46005 06101311501150   53850020000000138240500200000000915425002000000006284450020000000048646500200000000259 
291200610K46005 06101311501150   148500200000000180                                                                     
291200610A46005 0610131350460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610131350050+142    1015704603390              015072         1700          091      063005            
291200610J46005 06101313502006    065351421350339047343045341048341049348051339048                                      
291200610K46005 06101313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101313501350   50575005000002308906250050000056791067500500001003220725005000011003607750050000056732 
291200610K46005 06101313501350   50825005000005485608750050000081979092500500000931821000010000021769311000100000261378 
291200610K46005 06101313501350   51200010000016830913000100000149384140001000000680951500010000002742716000100000046643 
291200610K46005 06101313501350   51700010000003132518000100000020380190001000000138612000010000002117721000100000017581 
291200610K46005 06101313501350   52200010000000713523000100000012873240001000000056832500010000000963426000100000007659 
291200610K46005 06101313501350   52700010000000549428000100000005492290001000000043933000010000000453931000100000002939 
291200610K46005 06101313501350   53200010000000196733000100000003756340001000000012173500010000000314236500200000002074 
291200610K46005 06101313501350   53850020000000281940500200000001769425002000000016824450020000000075546500200000000313 
291200610K46005 06101313501350   148500200000000279                                                                     
291200610A46005 0610131450460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610131450050+143    1015604700030              016074         1700          091      064005            
291200610J46005 06101314502007    068002251450003048004050356050348047353049348044                                      
291200610K46005 06101314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101314501450   50575005000000448506250050000027700067500500000827330725005000014626107750050000147736 
291200610K46005 06101314501450   50825005000008874908750050000060668092500500001308911000010000026175011000100000281368 
291200610K46005 06101314501450   51200010000028037113000100000093114140001000000732931500010000004099016000100000029093 
291200610K46005 06101314501450   51700010000004040018000100000025340190001000000103742000010000001767021000100000021081 
291200610K46005 06101314501450   52200010000001229523000100000020631240001000000078782500010000000695426000100000005944 
291200610K46005 06101314501450   52700010000000530028000100000003075290001000000028443000010000000327631000100000004224 
291200610K46005 06101314501450   53200010000000272733000100000001819340001000000032403500010000000325936500200000002074 
291200610K46005 06101314501450   53850020000000272040500200000001973425002000000006554450020000000054546500200000000433 
291200610K46005 06101314501450   148500200000000174                                                                     
291200610A46005 0610131550460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610131550050+144    1015603603490              016072         1700          091      046005            
291200610J46005 06101315502009    074351591550347037354043007043009048352053354057                                      
291200610K46005 06101315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101315501550   50575005000000806306250050000042914067500500001332260725005000022124807750050000158211 
291200610K46005 06101315501550   50825005000006944908750050000088322092500500001512821000010000015067611000100000271030 
291200610K46005 06101315501550   51200010000010468613000100000144026140001000001218821500010000004404816000100000050155 
291200610K46005 06101315501550   51700010000003621818000100000028245190001000000230292000010000001528021000100000023497 
291200610K46005 06101315501550   52200010000002934723000100000007472240001000000126182500010000000695226000100000008540 
291200610K46005 06101315501550   52700010000000761428000100000003428290001000000052673000010000000263531000100000002834 
291200610K46005 06101315501550   53200010000000282733000100000002710340001000000030133500010000000350336500200000003638 
291200610K46005 06101315501550   53850020000000267040500200000001902425002000000008764450020000000063046500200000000313 
291200610K46005 06101315501550   148500200000000105                                                                     
291200610A46005 0610131650460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610131650050+146    1016105503580              015069         1700          091      069005            
291200610J46005 06101316502008    071352381650358055358052356047351047000050354046                                      
291200610K46005 06101316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101316501650   50575005000000000006250050000003807067500500000802600725005000016188407750050000146560 
291200610K46005 06101316501650   50825005000009468208750050000067164092500500001050041000010000017080411000100000177877 
291200610K46005 06101316501650   51200010000017133713000100000122266140001000000773531500010000005190916000100000021337 
291200610K46005 06101316501650   51700010000002864218000100000035813190001000000350042000010000001675921000100000010794 
291200610K46005 06101316501650   52200010000001937423000100000013131240001000000074712500010000001221626000100000011642 
291200610K46005 06101316501650   52700010000000337328000100000004042290001000000048183000010000000535231000100000003864 
291200610K46005 06101316501650   53200010000000186733000100000006139340001000000059033500010000000649936500200000003918 
291200610K46005 06101316501650   53850020000000292940500200000001804425002000000013804450020000000053646500200000000331 
291200610K46005 06101316501650   148500200000000213                                                                     
291200610A46005 0610131750460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610131750050+147    1015904300080              015069         1700          091      055005            
291200610J46005 06101317502007    059006521750008042014039008040011038352045002046                                      
291200610K46005 06101317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101317501750   50575005000000986306250050000037934067500500000271250725005000007913007750050000169149 
291200610K46005 06101317501750   50825005000011849008750050000075142092500500000992451000010000022271711000100000231001 
291200610K46005 06101317501750   51200010000015427213000100000088442140001000000931531500010000008666616000100000059284 
291200610K46005 06101317501750   51700010000003201518000100000028864190001000000152312000010000001452321000100000016114 
291200610K46005 06101317501750   52200010000002243923000100000016956240001000000089732500010000001180326000100000006530 
291200610K46005 06101317501750   52700010000000806928000100000007234290001000000077343000010000000666631000100000003733 
291200610K46005 06101317501750   53200010000000415233000100000004279340001000000055003500010000000461436500200000004145 
291200610K46005 06101317501750   53850020000000219540500200000001943425002000000009984450020000000043246500200000000297 
291200610K46005 06101317501750   148500200000000296                                                                     
291200610A46005 0610131850460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610131850050+149    1015902800250              014066         1700          091      035005            
291200610J46005 06101318502006    050021541850022028000030008032020035019036018038                                      
291200610K46005 06101318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101318501850   50575005000000000006250050000000000067500500000007790725005000006528607750050000104109 
291200610K46005 06101318501850   50825005000013887508750050000142077092500500000980241000010000011754911000100000218565 
291200610K46005 06101318501850   51200010000013573413000100000044362140001000000955321500010000005149416000100000025395 
291200610K46005 06101318501850   51700010000003682718000100000025814190001000000101912000010000001044821000100000026694 
291200610K46005 06101318501850   52200010000001396423000100000012650240001000000062262500010000001753726000100000009023 
291200610K46005 06101318501850   52700010000000695928000100000010365290001000000064333000010000000714631000100000005964 
291200610K46005 06101318501850   53200010000000553433000100000006593340001000000047443500010000000750636500200000003774 
291200610K46005 06101318501850   53850020000000169840500200000001046425002000000006444450020000000055546500200000000410 
291200610K46005 06101318501850   148500200000000184                                                                     
291200610A46005 0610131950460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610131950050+150    1015702800130              014069         1710          160      035005            
291200610J46005 06101319502007    046003221950010029355028358028009019032017022026                                      
291200610K46005 06101319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101319501950   50575005000004022606250050000136080067500500001341110725005000007369307750050000054799 
291200610K46005 06101319501950   50825005000009118408750050000087942092500500000924251000010000011522011000100000133809 
291200610K46005 06101319501950   51200010000010730613000100000106296140001000000389171500010000005819316000100000035703 
291200610K46005 06101319501950   51700010000002150518000100000020112190001000000127222000010000001213121000100000015561 
291200610K46005 06101319501950   52200010000001507823000100000011815240001000000100182500010000001317726000100000007290 
291200610K46005 06101319501950   52700010000000807928000100000009004290001000000099833000010000000771731000100000003007 
291200610K46005 06101319501950   53200010000000346833000100000004133340001000000029733500010000000422036500200000002282 
291200610K46005 06101319501950   53850020000000176840500200000001171425002000000007214450020000000044946500200000000277 
291200610K46005 06101319501950   148500200000000230                                                                     
291200610A46005 0610132050460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610132050050+151    1015502200040              015072         1720          083      038005            
291200610J46005 06101320502006    041033532050007021014023013026019025019027029031                                      
291200610K46005 06101320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101320502050   50575005000008201506250050000158999067500500001227070725005000011321407750050000106077 
291200610K46005 06101320502050   50825005000007144008750050000061531092500500000536711000010000015751211000100000141258 
291200610K46005 06101320502050   51200010000025225313000100000104252140001000000914911500010000003824916000100000048546 
291200610K46005 06101320502050   51700010000003634318000100000019015190001000000222792000010000001425621000100000008855 
291200610K46005 06101320502050   52200010000001532823000100000003903240001000000091342500010000000603226000100000012311 
291200610K46005 06101320502050   52700010000000949528000100000010205290001000000094383000010000000455331000100000009580 
291200610K46005 06101320502050   53200010000000677233000100000004201340001000000038963500010000000377836500200000001208 
291200610K46005 06101320502050   53850020000000193340500200000000993425002000000005694450020000000020546500200000000189 
291200610K46005 06101320502050   148500200000000157                                                                     
291200610A46005 0610132150460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610132150050+152    1015602503230              015074         1720          160      040005            
291200610J46005 06101321502006    040312492150324025334023330024350019348027349024                                      
291200610K46005 06101321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101321502150   50575005000009911306250050000252584067500500001868360725005000004967107750050000035469 
291200610K46005 06101321502150   50825005000003833808750050000073399092500500001241721000010000017766411000100000212861 
291200610K46005 06101321502150   51200010000019010713000100000097744140001000000797381500010000003457916000100000040789 
291200610K46005 06101321502150   51700010000002283918000100000023800190001000000156102000010000001659621000100000019094 
291200610K46005 06101321502150   52200010000000929023000100000009048240001000000085542500010000001503726000100000009972 
291200610K46005 06101321502150   52700010000001254928000100000006650290001000000059313000010000000612831000100000002863 
291200610K46005 06101321502150   53200010000000568833000100000002738340001000000033933500010000000366936500200000003121 
291200610K46005 06101321502150   53850020000000097740500200000000748425002000000003844450020000000023946500200000000236 
291200610K46005 06101321502150   148500200000000137                                                                     
291200610A46005 0610132250460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610132250050+150    1015402703060              014069         1720          083      038005            
291200610J46005 06101322502005    045316262250305028311032309034316030328031319028                                      
291200610K46005 06101322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101322502250   50575005000005769306250050000097389067500500001069220725005000009441707750050000051531 
291200610K46005 06101322502250   50825005000004547808750050000045601092500500000271561000010000010381811000100000129254 
291200610K46005 06101322502250   51200010000019216113000100000079437140001000000777231500010000004674516000100000045969 
291200610K46005 06101322502250   51700010000003199718000100000026817190001000000281832000010000001210221000100000015524 
291200610K46005 06101322502250   52200010000001504323000100000016939240001000000133582500010000000983626000100000006523 
291200610K46005 06101322502250   52700010000001020328000100000007493290001000000064453000010000000299931000100000004471 
291200610K46005 06101322502250   53200010000000321833000100000004123340001000000029663500010000000186236500200000001473 
291200610K46005 06101322502250   53850020000000068740500200000000526425002000000003014450020000000034746500200000000185 
291200610K46005 06101322502250   148500200000000100                                                                     
291200610A46005 0610132350460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610132350050+150    1015102903020              016072         1720          091      041005            
291200610J46005 06101323502006    049306582350303028301028305028313032310032298033                                      
291200610K46005 06101323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101323502350   50575005000004330706250050000111825067500500000726240725005000009904207750050000146793 
291200610K46005 06101323502350   50825005000010259708750050000030378092500500000717011000010000017145311000100000267183 
291200610K46005 06101323502350   51200010000024336113000100000114147140001000000671331500010000006487116000100000046046 
291200610K46005 06101323502350   51700010000002877018000100000028941190001000000282872000010000002508621000100000029928 
291200610K46005 06101323502350   52200010000001810023000100000011831240001000000172812500010000001471126000100000011279 
291200610K46005 06101323502350   52700010000000583728000100000008087290001000000053963000010000000402331000100000002605 
291200610K46005 06101323502350   53200010000000300433000100000001671340001000000034423500010000000150336500200000001479 
291200610K46005 06101323502350   53850020000000110540500200000000706425002000000004044450020000000028046500200000000134 
291200610K46005 06101323502350   148500200000000124                                                                     
291200610A46005 0610140050460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610140050050+150    1014803002820              014069         1720          083      040005            
291200610J46005 06101400502006    049300090050280030300026311028302033307037303032                                      
291200610K46005 06101400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101400500050   50575005000004632206250050000137476067500500000889130725005000005872507750050000053473 
291200610K46005 06101400500050   50825005000005131208750050000056215092500500000987271000010000010388311000100000105523 
291200610K46005 06101400500050   51200010000015913913000100000094601140001000001576411500010000006235316000100000045929 
291200610K46005 06101400500050   51700010000003320918000100000034657190001000000253442000010000003349321000100000015011 
291200610K46005 06101400500050   52200010000001743723000100000008224240001000000179002500010000001060326000100000007840 
291200610K46005 06101400500050   52700010000000604728000100000008686290001000000030183000010000000643931000100000003739 
291200610K46005 06101400500050   53200010000000346933000100000001610340001000000038333500010000000299136500200000001278 
291200610K46005 06101400500050   53850020000000082640500200000000610425002000000003624450020000000032446500200000000167 
291200610K46005 06101400500050   148500200000000166                                                                     
291200610A46005 0610140150460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610140150050+152    1014401603010              015071         1720          077      025005            
291200610J46005 06101401502006    038279530150302017291023286027295024289021299026                                      
291200610K46005 06101401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101401500150   50575005000001915106250050000090682067500500001546020725005000016323807750050000100728 
291200610K46005 06101401500150   50825005000006087208750050000060569092500500000609851000010000011702211000100000112673 
291200610K46005 06101401500150   51200010000015009313000100000191302140001000000585401500010000007545616000100000038600 
291200610K46005 06101401500150   51700010000004463918000100000023344190001000000327892000010000002256021000100000026914 
291200610K46005 06101401500150   52200010000003301123000100000014745240001000000134422500010000000554126000100000008461 
291200610K46005 06101401500150   52700010000000701628000100000005441290001000000027173000010000000375131000100000005016 
291200610K46005 06101401500150   53200010000000242333000100000002323340001000000017973500010000000174336500200000001070 
291200610K46005 06101401500150   53850020000000119140500200000000549425002000000003774450020000000018246500200000000130 
291200610K46005 06101401500150   148500200000000075                                                                     
291200610A46005 0610140250460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610140250050+154    1014502602740              016072         1710          100      035005            
291200610J46005 06101402502005    035292550250273025269018265020278021274022297022                                      
291200610K46005 06101402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101402500250   50575005000004243206250050000163403067500500001815960725005000012745907750050000101900 
291200610K46005 06101402500250   50825005000007418708750050000059031092500500001233651000010000019604611000100000151608 
291200610K46005 06101402500250   51200010000017450713000100000138731140001000001216321500010000007865316000100000069330 
291200610K46005 06101402500250   51700010000003742618000100000032516190001000000456712000010000003142321000100000026087 
291200610K46005 06101402500250   52200010000002437723000100000025997240001000000140092500010000000892326000100000011785 
291200610K46005 06101402500250   52700010000001089628000100000005274290001000000045363000010000000420431000100000004361 
291200610K46005 06101402500250   53200010000000163433000100000002094340001000000021653500010000000131036500200000001156 
291200610K46005 06101402500250   53850020000000080440500200000000444425002000000002834450020000000021146500200000000117 
291200610K46005 06101402500250   148500200000000180                                                                     
291200610A46005 0610140350460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610140350050+156    1014502302250              015072         1710          138      035005            
291200610J46005 06101403502004    037243330350227022241024247023247021251023269020                                      
291200610K46005 06101403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000010066 
291200610K46005 06101403500350   50575005000003383006250050000054898067500500001657930725005000021657607750050000124567 
291200610K46005 06101403500350   50825005000009070908750050000093119092500500001004321000010000013783211000100000123229 
291200610K46005 06101403500350   51200010000014702913000100000121192140001000000918941500010000006870016000100000056314 
291200610K46005 06101403500350   51700010000005839018000100000032827190001000000258122000010000003943521000100000034568 
291200610K46005 06101403500350   52200010000002743923000100000019996240001000000152072500010000001342326000100000007984 
291200610K46005 06101403500350   52700010000000793728000100000007934290001000000041083000010000000341431000100000003063 
291200610K46005 06101403500350   53200010000000190733000100000001368340001000000006143500010000000079636500200000000728 
291200610K46005 06101403500350   53850020000000045440500200000000260425002000000002394450020000000008946500200000000110 
291200610K46005 06101403500350   148500200000000071                                                                     
291200610A46005 0610140450460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610140450050+160    1014603502570              015071         1710          148      052005            
291200610J46005 06101404502008    054267280450256036245035253031250021237025228025                                      
291200610K46005 06101404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101404500450   50575005000000859406250050000120586067500500001750540725005000012754407750050000106312 
291200610K46005 06101404500450   50825005000010091408750050000104563092500500000783201000010000010504911000100000117515 
291200610K46005 06101404500450   51200010000012162813000100000120394140001000000682831500010000004416916000100000062483 
291200610K46005 06101404500450   51700010000006028718000100000024464190001000000239112000010000002938821000100000030327 
291200610K46005 06101404500450   52200010000002451323000100000022612240001000000188282500010000000865326000100000011022 
291200610K46005 06101404500450   52700010000000570528000100000003310290001000000049053000010000000393131000100000003658 
291200610K46005 06101404500450   53200010000000142233000100000001575340001000000014093500010000000076536500200000000752 
291200610K46005 06101404500450   53850020000000045240500200000000400425002000000002294450020000000017746500200000000113 
291200610K46005 06101404500450   148500200000000076                                                                     
291200610A46005 0610140550460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610140550050+159    1014402402080              015073         1710          091      040005            
291200610J46005 06101405502009    049202230550207022207017204028235028243030253035                                      
291200610K46005 06101405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101405500550   50575005000000000006250050000080645067500500001649060725005000015129107750050000121288 
291200610K46005 06101405500550   50825005000009166108750050000075867092500500000960371000010000016609311000100000192214 
291200610K46005 06101405500550   51200010000013312713000100000054965140001000000558551500010000005390816000100000030754 
291200610K46005 06101405500550   51700010000003969518000100000041360190001000000511702000010000003101021000100000012926 
291200610K46005 06101405500550   52200010000002586623000100000011346240001000000111222500010000001312126000100000012060 
291200610K46005 06101405500550   52700010000000647228000100000004038290001000000014553000010000000288731000100000003220 
291200610K46005 06101405500550   53200010000000161333000100000001438340001000000011963500010000000093336500200000000687 
291200610K46005 06101405500550   53850020000000030940500200000000294425002000000002704450020000000015146500200000000120 
291200610K46005 06101405500550   148500200000000107                                                                     
291200610A46005 0610140650460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610140650050+160    1014602702310              015073         1710          091      037005            
291200610J46005 06101406502006    043232590650233027239019248018249025227025237026                                      
291200610K46005 06101406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101406500650   50575005000000000006250050000042081067500500000994160725005000009639107750050000090893 
291200610K46005 06101406500650   50825005000009739708750050000101315092500500001542851000010000013249011000100000221555 
291200610K46005 06101406500650   51200010000012329913000100000087976140001000000801121500010000009103816000100000052885 
291200610K46005 06101406500650   51700010000003071218000100000037009190001000000251712000010000001795821000100000024768 
291200610K46005 06101406500650   52200010000002002023000100000010152240001000000099522500010000001217426000100000010791 
291200610K46005 06101406500650   52700010000000374828000100000003360290001000000049793000010000000358031000100000001251 
291200610K46005 06101406500650   53200010000000166833000100000002216340001000000013793500010000000080536500200000000412 
291200610K46005 06101406500650   53850020000000023940500200000000183425002000000001404450020000000007346500200000000089 
291200610K46005 06101406500650   148500200000000128                                                                     
291200610A46005 0610140750460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610140750050+160    1014603002300              015074         1710          100      039005            
291200610J46005 06101407502006    042235290750230031228031237026244027227023218027                                      
291200610K46005 06101407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000012116 
291200610K46005 06101407500750   50575005000001977506250050000045564067500500000663530725005000010491007750050000108313 
291200610K46005 06101407500750   50825005000005080408750050000081002092500500000939981000010000022249011000100000213852 
291200610K46005 06101407500750   51200010000011073613000100000113483140001000000667521500010000003472116000100000058796 
291200610K46005 06101407500750   51700010000003173818000100000027573190001000000224812000010000001993721000100000046520 
291200610K46005 06101407500750   52200010000001387223000100000010483240001000000158782500010000000975226000100000006015 
291200610K46005 06101407500750   52700010000000498828000100000003598290001000000032093000010000000331531000100000001665 
291200610K46005 06101407500750   53200010000000119933000100000001536340001000000011883500010000000029036500200000000411 
291200610K46005 06101407500750   53850020000000026540500200000000164425002000000001394450020000000015046500200000000148 
291200610K46005 06101407500750   148500200000000102                                                                     
291200610A46005 0610140850460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610140850050+161    1014303802430              013075         1710          100      045005            
291200610J46005 06101408502005    051241080850244037248040253037252039252041252038                                      
291200610K46005 06101408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101408500850   50575005000001380506250050000068277067500500001291640725005000010944307750050000072593 
291200610K46005 06101408500850   50825005000006378008750050000079447092500500001337781000010000019102111000100000147792 
291200610K46005 06101408500850   51200010000005714513000100000075693140001000000445211500010000002986316000100000043790 
291200610K46005 06101408500850   51700010000003523818000100000036707190001000000249652000010000001915121000100000014260 
291200610K46005 06101408500850   52200010000001332523000100000006517240001000000098712500010000001185826000100000005572 
291200610K46005 06101408500850   52700010000000278128000100000003583290001000000034363000010000000198831000100000002062 
291200610K46005 06101408500850   53200010000000159633000100000001027340001000000006163500010000000077036500200000000588 
291200610K46005 06101408500850   53850020000000050840500200000000302425002000000003444450020000000018546500200000000176 
291200610K46005 06101408500850   148500200000000071                                                                     
291200610A46005 0610140950460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610140950050+161    1013904102470              014075         1700          100      049005            
291200610J46005 06101409502006    055238090950246041240040237039241041248035251038                                      
291200610K46005 06101409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101409500950   50575005000002054006250050000055384067500500001113680725005000014310507750050000094984 
291200610K46005 06101409500950   50825005000004917808750050000057160092500500001163561000010000016635711000100000148928 
291200610K46005 06101409500950   51200010000012370413000100000094874140001000000482511500010000008627816000100000030701 
291200610K46005 06101409500950   51700010000006009718000100000034411190001000000181572000010000000969221000100000010371 
291200610K46005 06101409500950   52200010000001120423000100000005284240001000000064392500010000000491626000100000003381 
291200610K46005 06101409500950   52700010000000417828000100000003240290001000000024103000010000000277631000100000002004 
291200610K46005 06101409500950   53200010000000134233000100000001487340001000000014833500010000000107636500200000001097 
291200610K46005 06101409500950   53850020000000105740500200000000543425002000000003604450020000000015646500200000000115 
291200610K46005 06101409500950   148500200000000107                                                                     
291200610A46005 0610141050460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610141050050+161    1013504002290              014073         1700          091      054005            
291200610J46005 06101410502008    066253151050232039238043241052245053248041245044                                      
291200610K46005 06101410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101410501050   50575005000000555306250050000038563067500500001036020725005000011202407750050000077009 
291200610K46005 06101410501050   50825005000010743908750050000119895092500500000967521000010000010380111000100000240959 
291200610K46005 06101410501050   51200010000009313713000100000082704140001000000583581500010000003510216000100000042965 
291200610K46005 06101410501050   51700010000004459018000100000018765190001000000293862000010000002853421000100000015611 
291200610K46005 06101410501050   52200010000000944123000100000011853240001000000075192500010000000371526000100000003176 
291200610K46005 06101410501050   52700010000000254028000100000001970290001000000022643000010000000181531000100000001952 
291200610K46005 06101410501050   53200010000000121633000100000002683340001000000015533500010000000216436500200000002207 
291200610K46005 06101410501050   53850020000000171140500200000000789425002000000007784450020000000077646500200000000358 
291200610K46005 06101410501050   148500200000000200                                                                     
291200610A46005 0610141150460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610141150050+161    1013005302240              012068         1700          100      061005            
291200610J46005 06101411502009    064221501150224052225048218047217051224046240030                                      
291200610K46005 06101411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101411501150   50575005000000000006250050000025177067500500000717330725005000010523007750050000084965 
291200610K46005 06101411501150   50825005000006973008750050000058056092500500000596131000010000013287611000100000119636 
291200610K46005 06101411501150   51200010000011972713000100000088649140001000000375011500010000002810816000100000012421 
291200610K46005 06101411501150   51700010000002318918000100000031184190001000000219922000010000001513121000100000017409 
291200610K46005 06101411501150   52200010000001459223000100000010255240001000000054272500010000000515126000100000005473 
291200610K46005 06101411501150   52700010000000227928000100000004375290001000000032553000010000000202431000100000002025 
291200610K46005 06101411501150   53200010000000290333000100000002992340001000000020763500010000000322636500200000002846 
291200610K46005 06101411501150   53850020000000311340500200000001953425002000000012924450020000000083446500200000000358 
291200610K46005 06101411501150   148500200000000287                                                                     
291200610A46005 0610141250460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610141250050+160    1012906102200              013064         1700          091      074005            
291200610J46005 06101412502006    074221421250220061234061229061220054216055221056                                      
291200610K46005 06101412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101412501250   50575005000000000006250050000011893067500500000451290725005000008095007750050000107514 
291200610K46005 06101412501250   50825005000010311608750050000088990092500500000777591000010000006734911000100000154189 
291200610K46005 06101412501250   51200010000006875013000100000106047140001000000322611500010000005403016000100000057218 
291200610K46005 06101412501250   51700010000002228918000100000029978190001000000127252000010000001681621000100000013961 
291200610K46005 06101412501250   52200010000001402723000100000009507240001000000083592500010000000428326000100000003284 
291200610K46005 06101412501250   52700010000000604628000100000003147290001000000030183000010000000373731000100000004819 
291200610K46005 06101412501250   53200010000000498633000100000005940340001000000086683500010000000740436500200000004077 
291200610K46005 06101412501250   53850020000000327640500200000001684425002000000010364450020000000077346500200000000344 
291200610K46005 06101412501250   148500200000000247                                                                     
291200610A46005 0610141350460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610141350050+160    1012606802030              012054         1700          077      080005            
291200610J46005 06101413502007    082204381350203068207070206067206068211068214061                                      
291200610K46005 06101413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101413501350   50575005000000000006250050000000000067500500000000000725005000006101707750050000069080 
291200610K46005 06101413501350   50825005000003718008750050000036424092500500000476601000010000005891811000100000076319 
291200610K46005 06101413501350   51200010000007824913000100000118414140001000000498561500010000002786916000100000043102 
291200610K46005 06101413501350   51700010000003012218000100000021930190001000000266442000010000001900821000100000014676 
291200610K46005 06101413501350   52200010000000887623000100000012883240001000000105342500010000000670926000100000004784 
291200610K46005 06101413501350   52700010000000762028000100000008806290001000000104973000010000000438131000100000009732 
291200610K46005 06101413501350   53200010000001163833000100000016032340001000000156983500010000001078836500200000009868 
291200610K46005 06101413501350   53850020000000460440500200000001646425002000000018104450020000000048946500200000000271 
291200610K46005 06101413501350   148500200000000188                                                                     
291200610A46005 0610141450460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610141450050+162    1012507501990              013057         1700          114      086005            
291200610J46005 06101414502007    088203021450199075202072202076204071205073207072                                      
291200610K46005 06101414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101414501450   50575005000000000006250050000000000067500500000231090725005000006289107750050000064204 
291200610K46005 06101414501450   50825005000011469208750050000168013092500500001209071000010000003840411000100000156307 
291200610K46005 06101414501450   51200010000010456913000100000104267140001000000326711500010000003690016000100000030410 
291200610K46005 06101414501450   51700010000002458118000100000029708190001000000156762000010000001791921000100000014876 
291200610K46005 06101414501450   52200010000001118323000100000009086240001000000069102500010000001013426000100000004349 
291200610K46005 06101414501450   52700010000000960128000100000008608290001000000227843000010000002270231000100000021123 
291200610K46005 06101414501450   53200010000002145933000100000014055340001000000104863500010000000879636500200000006712 
291200610K46005 06101414501450   53850020000000362040500200000001730425002000000012314450020000000073946500200000000424 
291200610K46005 06101414501450   148500200000000236                                                                     
291200610A46005 0610141550460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610141550050+162    1012208402090              014054         1700          083      097005            
291200610J46005 06101415502010    109198311550209084207089207083209076204072204072                                      
291200610K46005 06101415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101415501550   50575005000000000006250050000000557067500500000235670725005000012209507750050000164303 
291200610K46005 06101415501550   50825005000011917808750050000087798092500500000684961000010000010705211000100000069377 
291200610K46005 06101415501550   51200010000017416713000100000049093140001000000565231500010000002624616000100000024262 
291200610K46005 06101415501550   51700010000002194518000100000018488190001000000232912000010000001786721000100000009257 
291200610K46005 06101415501550   52200010000001490323000100000007837240001000000142292500010000000906326000100000016589 
291200610K46005 06101415501550   52700010000002548228000100000022846290001000000377433000010000004269531000100000021839 
291200610K46005 06101415501550   53200010000003019533000100000014532340001000000093783500010000001215536500200000005789 
291200610K46005 06101415501550   53850020000000374340500200000002144425002000000013694450020000000088346500200000000471 
291200610K46005 06101415501550   148500200000000470                                                                     
291200610A46005 0610141650460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610141650050+162    1011808402080              015048         1690          121      095005            
291200610J46005 06101416502008    104196131650207083200083205084204086206082205081                                      
291200610K46005 06101416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101416501650   50575005000000000006250050000012587067500500000000000725005000006012407750050000153700 
291200610K46005 06101416501650   50825005000015618708750050000106000092500500000728451000010000007584311000100000038631 
291200610K46005 06101416501650   51200010000008655313000100000069351140001000000613041500010000001820916000100000023546 
291200610K46005 06101416501650   51700010000002649418000100000024854190001000000280842000010000002316321000100000036935 
291200610K46005 06101416501650   52200010000002677723000100000012179240001000000265102500010000003749326000100000068632 
291200610K46005 06101416501650   52700010000007606828000100000036818290001000000769933000010000004217231000100000026333 
291200610K46005 06101416501650   53200010000002038133000100000017522340001000000121583500010000001179136500200000005415 
291200610K46005 06101416501650   53850020000000451340500200000002586425002000000011084450020000000123146500200000000528 
291200610K46005 06101416501650   148500200000000527                                                                     
291200610A46005 0610141750460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610141750050+159    1011209202060              015047         1700          040      105005            
291200610J46005 06101417502009    107199341750207092205090208092211085213089212086                                      
291200610K46005 06101417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101417501750   50575005000000277206250050000002235067500500000316090725005000010500407750050000125829 
291200610K46005 06101417501750   50825005000010780508750050000079510092500500000962911000010000010153411000100000023569 
291200610K46005 06101417501750   51200010000005318313000100000059572140001000000453621500010000004399916000100000027027 
291200610K46005 06101417501750   51700010000002716118000100000026379190001000000192912000010000000957721000100000046994 
291200610K46005 06101417501750   52200010000002947023000100000041250240001000000931042500010000012930926000100000075533 
291200610K46005 06101417501750   52700010000005225028000100000064922290001000000348533000010000004316631000100000028981 
291200610K46005 06101417501750   53200010000002243133000100000016680340001000000096553500010000000870836500200000008565 
291200610K46005 06101417501750   53850020000000429640500200000004241425002000000021004450020000000145746500200000000931 
291200610K46005 06101417501750   148500200000000450                                                                     
291200610A46005 0610141850460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610141850050+159    1010510402010              016047         1700          108      121005            
291200610J46005 06101418502011    124210211850201103201101204100206098208094205093                                      
291200610K46005 06101418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101418501850   50575005000000000006250050000000000067500500000401740725005000011623507750050000077206 
291200610K46005 06101418501850   50825005000007414408750050000125499092500500001384621000010000010384811000100000026704 
291200610K46005 06101418501850   51200010000003135513000100000050950140001000000376991500010000004000716000100000019720 
291200610K46005 06101418501850   51700010000002596618000100000022739190001000000475942000010000003925521000100000069788 
291200610K46005 06101418501850   52200010000011649723000100000094654240001000000927842500010000011146626000100000058400 
291200610K46005 06101418501850   52700010000005021728000100000029137290001000000347333000010000002239731000100000032200 
291200610K46005 06101418501850   53200010000002881333000100000008974340001000000138273500010000000967636500200000012719 
291200610K46005 06101418501850   53850020000000737640500200000004226425002000000034774450020000000156146500200000000863 
291200610K46005 06101418501850   148500200000000668                                                                     
291200610A46005 0610141950460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610141950050+162    1010410002060              017046         1700          129      124005            
291200610J46005 06101419502010    125197531950206100207102204101205102202104201100                                      
291200610K46005 06101419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101419501950   50575005000000000006250050000000000067500500000000000725005000013061107750050000198888 
291200610K46005 06101419501950   50825005000015081308750050000110930092500500000427671000010000005211611000100000042969 
291200610K46005 06101419501950   51200010000002037413000100000056162140001000000448251500010000003792716000100000026149 
291200610K46005 06101419501950   51700010000003555918000100000022428190001000000725362000010000008915121000100000118583 
291200610K46005 06101419501950   52200010000016512723000100000139120240001000000636822500010000010412226000100000082778 
291200610K46005 06101419501950   52700010000005135928000100000042825290001000000623173000010000001429731000100000027472 
291200610K46005 06101419501950   53200010000002370733000100000011831340001000000175793500010000001767736500200000009733 
291200610K46005 06101419501950   53850020000000629340500200000006679425002000000031894450020000000154046500200000000852 
291200610K46005 06101419501950   148500200000000789                                                                     
291200610A46005 0610142050460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610142050050+165    1010110002210              018049         1700          108      117005            
291200610J46005 06101420502011    120211202050220100216091213095208101208099208101                                      
291200610K46005 06101420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101420502050   50575005000000000006250050000000000067500500000088920725005000004103407750050000160597 
291200610K46005 06101420502050   50825005000020918808750050000154131092500500002142871000010000012073211000100000085014 
291200610K46005 06101420502050   51200010000003816513000100000038235140001000000295201500010000002710916000100000028207 
291200610K46005 06101420502050   51700010000001842118000100000018043190001000000725362000010000008291521000100000176706 
291200610K46005 06101420502050   52200010000015924723000100000107933240001000001137592500010000008376326000100000049824 
291200610K46005 06101420502050   52700010000004776728000100000072451290001000000206203000010000002290631000100000013793 
291200610K46005 06101420502050   53200010000001534233000100000018955340001000000109713500010000001529136500200000011668 
291200610K46005 06101420502050   53850020000000701640500200000004647425002000000045834450020000000154046500200000001415 
291200610K46005 06101420502050   148500200000000734                                                                     
291200610A46005 0610142150460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610142150050+165    1009808602340              018049         1700          121      104005            
291200610J46005 06101421502010    113222532150233087231083226088223085225087223095                                      
291200610K46005 06101421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101421502150   50575005000000000006250050000000000067500500000000000725005000008889107750050000185415 
291200610K46005 06101421502150   50825005000024533208750050000180923092500500001193571000010000010129611000100000034927 
291200610K46005 06101421502150   51200010000002480213000100000051233140001000000457181500010000003082816000100000026545 
291200610K46005 06101421502150   51700010000002157918000100000058174190001000001174262000010000016090921000100000188520 
291200610K46005 06101421502150   52200010000015517023000100000105170240001000000924662500010000004912726000100000035030 
291200610K46005 06101421502150   52700010000003358428000100000050023290001000000479723000010000002152531000100000008389 
291200610K46005 06101421502150   53200010000002670533000100000017812340001000000137803500010000001544936500200000010574 
291200610K46005 06101421502150   53850020000000762240500200000003151425002000000028904450020000000208046500200000001379 
291200610K46005 06101421502150   148500200000000619                                                                     
291200610A46005 0610142250460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610142250050+164    1008708702280              016049         1700          121      105005            
291200610J46005 06101422502009    111230282250228087224087228091235089232085234090                                      
291200610K46005 06101422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101422502250   50575005000000000006250050000086665067500500000362610725005000003908507750050000111133 
291200610K46005 06101422502250   50825005000013337508750050000121919092500500001124021000010000006025911000100000024222 
291200610K46005 06101422502250   51200010000005062513000100000044231140001000000326601500010000004310916000100000028551 
291200610K46005 06101422502250   51700010000005549318000100000053891190001000001169612000010000011991521000100000107038 
291200610K46005 06101422502250   52200010000005207723000100000072893240001000000574822500010000005073926000100000044974 
291200610K46005 06101422502250   52700010000002164828000100000026899290001000000166943000010000002665131000100000018553 
291200610K46005 06101422502250   53200010000002063733000100000018397340001000000232203500010000000995936500200000010532 
291200610K46005 06101422502250   53850020000000633340500200000002919425002000000033284450020000000179246500200000001027 
291200610K46005 06101422502250   148500200000000739                                                                     
291200610A46005 0610142350460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610142350050+166    1007408602190              018051         1700          121      100005            
291200610J46005 06101423502009    109220242350219086220088214090211084217085224083                                      
291200610K46005 06101423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101423502350   50575005000000000006250050000000000067500500000512840725005000007536607750050000263808 
291200610K46005 06101423502350   50825005000026672308750050000099458092500500001247951000010000006126511000100000030708 
291200610K46005 06101423502350   51200010000002000713000100000020635140001000000407681500010000003442216000100000035565 
291200610K46005 06101423502350   51700010000008283118000100000191936190001000002208482000010000016636721000100000128452 
291200610K46005 06101423502350   52200010000009656623000100000058703240001000000415212500010000002948426000100000040381 
291200610K46005 06101423502350   52700010000003003528000100000034708290001000000384803000010000001605831000100000023087 
291200610K46005 06101423502350   53200010000001992333000100000014288340001000000085753500010000000894236500200000009456 
291200610K46005 06101423502350   53850020000000681640500200000004682425002000000028824450020000000248646500200000001278 
291200610K46005 06101423502350   148500200000000640                                                                     
291200610A46005 0610150050460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610150050050+162    1007309102310              018053         1700          121      106005            
291200610J46005 06101500502010    118223260050231093231094227099226086223088221086                                      
291200610K46005 06101500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101500500050   50575005000000000006250050000000000067500500000000000725005000009116407750050000400095 
291200610K46005 06101500500050   50825005000043361808750050000181698092500500000549561000010000001616611000100000039838 
291200610K46005 06101500500050   51200010000004289813000100000032377140001000000240931500010000002221516000100000060418 
291200610K46005 06101500500050   51700010000011272818000100000202584190001000002053162000010000019225921000100000145776 
291200610K46005 06101500500050   52200010000004426623000100000026909240001000000407582500010000004159326000100000027584 
291200610K46005 06101500500050   52700010000003287128000100000023708290001000000189663000010000001959531000100000015209 
291200610K46005 06101500500050   53200010000002180533000100000016814340001000000104643500010000001261436500200000010349 
291200610K46005 06101500500050   53850020000000600240500200000003975425002000000026314450020000000163846500200000001047 
291200610K46005 06101500500050   148500200000000839                                                                     
291200610A46005 0610150150460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610150150050+163    1006707802350              019050         1700          056      094005            
291200610J46005 06101501502012    119236090150236079239083240087238092233098231091                                      
291200610K46005 06101501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101501500150   50575005000000000006250050000000000067500500000268950725005000007334707750050000179580 
291200610K46005 06101501500150   50825005000023358608750050000124009092500500000498531000010000009631211000100000065035 
291200610K46005 06101501500150   51200010000002383213000100000012419140001000000317061500010000004181216000100000115120 
291200610K46005 06101501500150   51700010000022988718000100000239534190001000002384032000010000013933221000100000100053 
291200610K46005 06101501500150   52200010000011208223000100000078771240001000000518172500010000003956326000100000045201 
291200610K46005 06101501500150   52700010000004493428000100000031254290001000000386333000010000002316931000100000024923 
291200610K46005 06101501500150   53200010000001860333000100000016584340001000000153793500010000001115936500200000014670 
291200610K46005 06101501500150   53850020000000914740500200000003154425002000000030004450020000000173746500200000001331 
291200610K46005 06101501500150   148500200000000691                                                                     
291200610A46005 0610150250460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610150250050+164    1006108002320              019054         1700          056      097005            
291200610J46005 06101502502009    104233590250232080234080235075236085235083235080                                      
291200610K46005 06101502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101502500250   50575005000000000006250050000032860067500500000736030725005000007743807750050000146052 
291200610K46005 06101502500250   50825005000029621208750050000347397092500500001573751000010000005216411000100000035447 
291200610K46005 06101502500250   51200010000005100113000100000023032140001000000199651500010000004145116000100000136668 
291200610K46005 06101502500250   51700010000018297618000100000359641190001000001163122000010000010314921000100000088794 
291200610K46005 06101502500250   52200010000007442323000100000056239240001000000427702500010000002928926000100000048088 
291200610K46005 06101502500250   52700010000003326528000100000020014290001000000230083000010000001982931000100000027494 
291200610K46005 06101502500250   53200010000001235233000100000017643340001000000113853500010000000921136500200000007557 
291200610K46005 06101502500250   53850020000000454440500200000002095425002000000022214450020000000198746500200000001139 
291200610K46005 06101502500250   148500200000000493                                                                     
291200610A46005 0610150350460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610150350050+166    1005808702420              020055         1700          114      106005            
291200610J46005 06101503502009    106243430350242086238082233080232080233080233079                                      
291200610K46005 06101503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101503500350   50575005000000000006250050000000000067500500000128850725005000003768607750050000048048 
291200610K46005 06101503500350   50825005000034680708750050000512014092500500003691831000010000018730711000100000052961 
291200610K46005 06101503500350   51200010000004031913000100000018730140001000000399031500010000006082016000100000144291 
291200610K46005 06101503500350   51700010000017331918000100000216556190001000002778122000010000010895821000100000075455 
291200610K46005 06101503500350   52200010000005672523000100000091792240001000000541592500010000001444826000100000032874 
291200610K46005 06101503500350   52700010000004696428000100000030381290001000000336833000010000001405631000100000021729 
291200610K46005 06101503500350   53200010000001743933000100000017973340001000000185833500010000000973036500200000009229 
291200610K46005 06101503500350   53850020000000618740500200000002379425002000000026164450020000000168846500200000001119 
291200610K46005 06101503500350   148500200000000502                                                                     
291200610A46005 0610150450460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610150450050+168    1005408302530              020053         1700          108      102005            
291200610J46005 06101504502010    112239100450253083250085247084245089241089242083                                      
291200610K46005 06101504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101504500450   50575005000000000006250050000000000067500500000072940725005000003366407750050000097725 
291200610K46005 06101504500450   50825005000018689008750050000361748092500500004282791000010000020144911000100000039051 
291200610K46005 06101504500450   51200010000003003513000100000049970140001000000293601500010000004358616000100000149642 
291200610K46005 06101504500450   51700010000028812118000100000232906190001000001766102000010000013065221000100000067696 
291200610K46005 06101504500450   52200010000006559623000100000073864240001000000673402500010000004288926000100000079947 
291200610K46005 06101504500450   52700010000003918728000100000029307290001000000291433000010000003010931000100000032388 
291200610K46005 06101504500450   53200010000002248433000100000012972340001000000124743500010000000872936500200000009231 
291200610K46005 06101504500450   53850020000000497940500200000004251425002000000036264450020000000162846500200000001079 
291200610K46005 06101504500450   148500200000000749                                                                     
291200610A46005 0610150550460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610150550050+167    1005107202540              020055         1700          114      086005            
291200610J46005 06101505502010    100256570550254072258071258077261077256080254083                                      
291200610K46005 06101505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101505500550   50575005000000000006250050000000000067500500000000000725005000000571907750050000076117 
291200610K46005 06101505500550   50825005000021724608750050000615378092500500005169241000010000018333111000100000097325 
291200610K46005 06101505500550   51200010000001409713000100000022644140001000000257481500010000005917516000100000126882 
291200610K46005 06101505500550   51700010000012734618000100000205337190001000001735982000010000006933121000100000110551 
291200610K46005 06101505500550   52200010000005783223000100000062802240001000000428382500010000005634626000100000038748 
291200610K46005 06101505500550   52700010000002680428000100000047861290001000000319383000010000001847231000100000029609 
291200610K46005 06101505500550   53200010000001594733000100000017042340001000000215103500010000001106036500200000009074 
291200610K46005 06101505500550   53850020000000608340500200000005584425002000000024804450020000000133546500200000001100 
291200610K46005 06101505500550   148500200000000427                                                                     
291200610A46005 0610150650460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610150650050+166    1005208102680              020053         1700          056      098005            
291200610J46005 06101506502009    105262140650268081268081266080262086260082256074                                      
291200610K46005 06101506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101506500650   50575005000000000006250050000000000067500500000447110725005000005385307750050000096131 
291200610K46005 06101506500650   50825005000023776108750050000275325092500500003056281000010000010681511000100000078482 
291200610K46005 06101506500650   51200010000004500313000100000014714140001000000215901500010000005315616000100000094736 
291200610K46005 06101506500650   51700010000018284518000100000372822190001000002077202000010000012362121000100000092049 
291200610K46005 06101506500650   52200010000009248723000100000058300240001000000443372500010000003913626000100000021651 
291200610K46005 06101506500650   52700010000003325628000100000026742290001000000238523000010000002555231000100000016544 
291200610K46005 06101506500650   53200010000001650533000100000022735340001000000146723500010000001422936500200000008734 
291200610K46005 06101506500650   53850020000000607240500200000005780425002000000031914450020000000159846500200000000822 
291200610K46005 06101506500650   148500200000000735                                                                     
291200610A46005 0610150750460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610150750050+145    1005510703090              020056         1700          108      126005            
291200610J46005 06101507502014    126314340750310106311105309103306099305088284090                                      
291200610K46005 06101507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101507500750   50575005000000000006250050000000000067500500000357220725005000010457707750050000093383 
291200610K46005 06101507500750   50825005000017288108750050000358920092500500004612331000010000030569311000100000145603 
291200610K46005 06101507500750   51200010000002917913000100000036321140001000000240121500010000006571916000100000135155 
291200610K46005 06101507500750   51700010000014572818000100000163404190001000000862222000010000009504921000100000059038 
291200610K46005 06101507500750   52200010000005931923000100000041690240001000000546192500010000003607226000100000059225 
291200610K46005 06101507500750   52700010000002557028000100000034161290001000000293833000010000002532331000100000042861 
291200610K46005 06101507500750   53200010000002186233000100000015679340001000000150773500010000000818536500200000011569 
291200610K46005 06101507500750   53850020000000864840500200000002580425002000000042274450020000000170346500200000000908 
291200610K46005 06101507500750   148500200000000471                                                                     
291200610A46005 0610150850460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610150850050+155    1005309702950              021053         1700          108      120005            
291200610J46005 06101508502014    132307520850295097298094301080306101306102306111                                      
291200610K46005 06101508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101508500850   50575005000000000006250050000000000067500500000000000725005000003858107750050000099717 
291200610K46005 06101508500850   50825005000012749008750050000259848092500500004191641000010000018652711000100000142137 
291200610K46005 06101508500850   51200010000006405913000100000054523140001000000491671500010000008487016000100000181299 
291200610K46005 06101508500850   51700010000025211118000100000158211190001000001491292000010000011439621000100000098475 
291200610K46005 06101508500850   52200010000007676423000100000092941240001000000410282500010000005802626000100000041376 
291200610K46005 06101508500850   52700010000003689228000100000033075290001000000620383000010000003047831000100000026375 
291200610K46005 06101508500850   53200010000002194933000100000018198340001000000202313500010000000883636500200000010047 
291200610K46005 06101508500850   53850020000000626540500200000004797425002000000026484450020000000177246500200000001133 
291200610K46005 06101508500850   148500200000000473                                                                     
291200610A46005 0610150950460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610150950050+153    1005510402970              023055         1700          108      125005            
291200610J46005 06101509502012    130295270950296104298103297112295106292097294104                                      
291200610K46005 06101509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101509500950   50575005000000000006250050000000000067500500000354920725005000012484907750050000035252 
291200610K46005 06101509500950   50825005000011348108750050000353478092500500005360531000010000046384611000100000100688 
291200610K46005 06101509500950   51200010000009705613000100000091527140001000000785141500010000012857616000100000196824 
291200610K46005 06101509500950   51700010000020461118000100000177988190001000002325122000010000014878321000100000190854 
291200610K46005 06101509500950   52200010000010734923000100000065258240001000000824532500010000008414126000100000023371 
291200610K46005 06101509500950   52700010000004002628000100000055448290001000000397843000010000004419531000100000024751 
291200610K46005 06101509500950   53200010000003422233000100000028374340001000000196873500010000002598536500200000008457 
291200610K46005 06101509500950   53850020000000329140500200000004841425002000000019994450020000000166346500200000001229 
291200610K46005 06101509500950   148500200000000738                                                                     
291200610A46005 0610151050460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610151050050+153    1005311902950              022054         1690          100      160005            
291200610J46005 06101510502015    160290481050295117288098289097297096295102294102                                      
291200610K46005 06101510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101510501050   50575005000000000006250050000000000067500500000362060725005000005442007750050000007198 
291200610K46005 06101510501050   50825005000003178008750050000156013092500500003828061000010000044985911000100000125002 
291200610K46005 06101510501050   51200010000007769913000100000088826140001000000789771500010000019997516000100000152791 
291200610K46005 06101510501050   51700010000012321018000100000221483190001000002013332000010000018514221000100000123648 
291200610K46005 06101510501050   52200010000007754023000100000137382240001000000920262500010000007833826000100000055860 
291200610K46005 06101510501050   52700010000006902728000100000031073290001000000344493000010000002066031000100000028645 
291200610K46005 06101510501050   53200010000001658833000100000028404340001000000152903500010000001150436500200000009439 
291200610K46005 06101510501050   53850020000000509140500200000005025425002000000035764450020000000199646500200000001834 
291200610K46005 06101510501050   148500200000000345                                                                     
291200610A46005 0610151150460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610151150050+151    1005210102920              022054         1690          100      119005            
291200610J46005 06101511502013    153295511150292102295111296106295105292103300113                                      
291200610K46005 06101511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101511501150   50575005000000000006250050000000000067500500000000000725005000006878907750050000069666 
291200610K46005 06101511501150   50825005000006592108750050000118227092500500001289321000010000038641611000100000171592 
291200610K46005 06101511501150   51200010000011492313000100000149134140001000001177251500010000010600016000100000269146 
291200610K46005 06101511501150   51700010000019433318000100000168946190001000002416432000010000014644021000100000105157 
291200610K46005 06101511501150   52200010000008499923000100000099247240001000000525222500010000005975626000100000063495 
291200610K46005 06101511501150   52700010000005459828000100000032849290001000000219213000010000002919131000100000025261 
291200610K46005 06101511501150   53200010000001955233000100000013041340001000000093833500010000000787136500200000012403 
291200610K46005 06101511501150   53850020000000719340500200000003438425002000000028284450020000000203546500200000001125 
291200610K46005 06101511501150   148500200000000651                                                                     
291200610A46005 0610151250460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610151250050+154    1005012002920              024053         1690          059      153005            
291200610J46005 06101512502015    153292471250292119290109289105282094286097288103                                      
291200610K46005 06101512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101512501250   50575005000000000006250050000000000067500500000661110725005000013465207750050000072785 
291200610K46005 06101512501250   50825005000005572208750050000102401092500500001223511000010000010080011000100000142788 
291200610K46005 06101512501250   51200010000032217613000100000127023140001000002532151500010000035279416000100000201307 
291200610K46005 06101512501250   51700010000037398018000100000261532190001000001430962000010000010976821000100000146006 
291200610K46005 06101512501250   52200010000012689523000100000064349240001000000874202500010000005178426000100000094791 
291200610K46005 06101512501250   52700010000004731328000100000032909290001000000628563000010000005719931000100000028216 
291200610K46005 06101512501250   53200010000002434933000100000020188340001000000216443500010000001570536500200000013361 
291200610K46005 06101512501250   53850020000000501440500200000005722425002000000031594450020000000170146500200000001169 
291200610K46005 06101512501250   148500200000000841                                                                     
291200610A46005 0610151350460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610151350050+149    1005210402890              026056         1690          077      127005            
291200610J46005 06101513502014    145296171350289105290100284112292122292119292115                                      
291200610K46005 06101513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101513501350   50575005000000000006250050000000000067500500001327330725005000013879307750050000039190 
291200610K46005 06101513501350   50825005000004080108750050000069704092500500001191251000010000014582611000100000131571 
291200610K46005 06101513501350   51200010000024995413000100000485239140001000004114511500010000029709016000100000406073 
291200610K46005 06101513501350   51700010000039209418000100000197867190001000001933942000010000013306021000100000170685 
291200610K46005 06101513501350   52200010000012831423000100000086968240001000001059702500010000006508926000100000069162 
291200610K46005 06101513501350   52700010000003579628000100000033277290001000000319133000010000001913931000100000019147 
291200610K46005 06101513501350   53200010000003231633000100000018986340001000000127043500010000001770636500200000010869 
291200610K46005 06101513501350   53850020000000702740500200000005786425002000000029714450020000000143546500200000001318 
291200610K46005 06101513501350   148500200000001096                                                                     
291200610A46005 0610151450460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610151450050+152    1005111503000              026054         1690          067      130005            
291200610J46005 06101514502014    146304131450300113297114299112297111296118290099                                      
291200610K46005 06101514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101514501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000083094 
291200610K46005 06101514501450   50825005000009222608750050000054082092500500001433701000010000020109211000100000173998 
291200610K46005 06101514501450   51200010000030664513000100000343273140001000002018361500010000035215016000100000347123 
291200610K46005 06101514501450   51700010000030081218000100000349736190001000001845422000010000024387321000100000151478 
291200610K46005 06101514501450   52200010000016969123000100000071782240001000000843512500010000007180526000100000079115 
291200610K46005 06101514501450   52700010000005089928000100000044008290001000000407003000010000005040831000100000046060 
291200610K46005 06101514501450   53200010000002816433000100000022520340001000000168013500010000001571336500200000011563 
291200610K46005 06101514501450   53850020000000646740500200000005521425002000000019734450020000000158346500200000001213 
291200610K46005 06101514501450   148500200000000755                                                                     
291200610A46005 0610151550460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610151550050+151    1005411002970              029058         1690          077      137005            
291200610J46005 06101515502014    161298091550297109294112293109297115297122296115                                      
291200610K46005 06101515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101515501550   50575005000000000006250050000000000067500500000000000725005000007988607750050000152761 
291200610K46005 06101515501550   50825005000011048108750050000128666092500500002296591000010000023357111000100000247333 
291200610K46005 06101515501550   51200010000040256213000100000690858140001000004532511500010000047046716000100000346108 
291200610K46005 06101515501550   51700010000049790018000100000209507190001000002736872000010000012186621000100000180726 
291200610K46005 06101515501550   52200010000010165223000100000110388240001000000780782500010000005544326000100000061087 
291200610K46005 06101515501550   52700010000007279928000100000019725290001000000435543000010000005016931000100000047534 
291200610K46005 06101515501550   53200010000002607033000100000014505340001000000223483500010000001170136500200000009600 
291200610K46005 06101515501550   53850020000000800040500200000004421425002000000024404450020000000169446500200000001865 
291200610K46005 06101515501550   148500200000001041                                                                     
291200610A46005 0610151650460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610151650050+149    1005712102990              028056         1690          077      143005            
291200610J46005 06101516502014    155289381650299123296122293120294117294116296126                                      
291200610K46005 06101516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101516501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000064872 
291200610K46005 06101516501650   50825005000008547708750050000009012092500500000343671000010000023103811000100000399658 
291200610K46005 06101516501650   51200010000035353013000100000540971140001000004124551500010000038639716000100000295815 
291200610K46005 06101516501650   51700010000035669318000100000145055190001000003574202000010000025041421000100000129749 
291200610K46005 06101516501650   52200010000011692923000100000085212240001000001244712500010000003570226000100000075554 
291200610K46005 06101516501650   52700010000003636928000100000072402290001000000433353000010000005367231000100000016827 
291200610K46005 06101516501650   53200010000002012433000100000020002340001000000199443500010000002156536500200000009904 
291200610K46005 06101516501650   53850020000000714040500200000004561425002000000021004450020000000194846500200000000966 
291200610K46005 06101516501650   148500200000000775                                                                     
291200610A46005 0610151750460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610151750050+144    1006311303040              030058         1690          071      157005            
291200610J46005 06101517502015    158308211750303114300118296121303121299122295122                                      
291200610K46005 06101517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101517501750   50575005000000000006250050000000000067500500000000000725005000000383907750050000043341 
291200610K46005 06101517501750   50825005000006247708750050000136904092500500001919621000010000017274311000100000402245 
291200610K46005 06101517501750   51200010000056945713000100000407155140001000008788311500010000062278116000100000296218 
291200610K46005 06101517501750   51700010000027617618000100000288061190001000001757242000010000021597521000100000192784 
291200610K46005 06101517501750   52200010000016158323000100000094729240001000001154272500010000007904626000100000047019 
291200610K46005 06101517501750   52700010000003899128000100000046721290001000000517993000010000002010431000100000023253 
291200610K46005 06101517501750   53200010000002405433000100000021444340001000000184953500010000000779036500200000014192 
291200610K46005 06101517501750   53850020000000711940500200000004229425002000000037414450020000000201446500200000001384 
291200610K46005 06101517501750   148500200000000745                                                                     
291200610A46005 0610151850460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610151850050+143    1007012803180              030056         1690          077      178005            
291200610J46005 06101518502016    178305491850318128330122315134314125309126307129                                      
291200610K46005 06101518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101518501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46005 06101518501850   50825005000000000008750050000000000092500500001583641000010000016387211000100000349763 
291200610K46005 06101518501850   51200010000049740213000100000702001140001000005759131500010000067115216000100000331017 
291200610K46005 06101518501850   51700010000030949518000100000323380190001000002939602000010000015691221000100000135075 
291200610K46005 06101518501850   52200010000016269723000100000098905240001000001080932500010000005955026000100000070548 
291200610K46005 06101518501850   52700010000005850228000100000085574290001000000697093000010000002805531000100000030178 
291200610K46005 06101518501850   53200010000002903533000100000022389340001000000231493500010000001806036500200000015365 
291200610K46005 06101518501850   53850020000000859340500200000006346425002000000048554450020000000202846500200000001554 
291200610K46005 06101518501850   148500200000000932                                                                     
291200610A46005 0610151950460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610151950050+151    1007313403070              033061         1690          077      157005            
291200610J46005 06101519502015    170303361950308134307136307139311134315129314131                                      
291200610K46005 06101519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101519501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46005 06101519501950   50825005000012493708750050000131136092500500001418341000010000050300411000100000829789 
291200610K46005 06101519501950   51200010000090389213000100001044060140001000007110611500010000049536216000100000315582 
291200610K46005 06101519501950   51700010000021247718000100000154569190001000001811062000010000027669021000100000154147 
291200610K46005 06101519501950   52200010000016653123000100000108851240001000001106412500010000007576826000100000105670 
291200610K46005 06101519501950   52700010000006438528000100000069199290001000000429473000010000002483931000100000038397 
291200610K46005 06101519501950   53200010000002479133000100000026494340001000000159013500010000001383136500200000013119 
291200610K46005 06101519501950   53850020000000848240500200000004520425002000000027824450020000000223246500200000001710 
291200610K46005 06101519501950   148500200000000990                                                                     
291200610A46005 0610152050460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610152050050+152    1007512403090              032060         1690          077      151005            
291200610J46005 06101520502014    160312082050309123307126309123305117303126309121                                      
291200610K46005 06101520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101520502050   50575005000000000006250050000000000067500500000332100725005000012798107750050000105166 
291200610K46005 06101520502050   50825005000012470208750050000146556092500500003250311000010000033915211000100000624801 
291200610K46005 06101520502050   51200010000078705313000100001011670140001000004124301500010000074243716000100000316575 
291200610K46005 06101520502050   51700010000022076618000100000222245190001000001355752000010000026697921000100000115394 
291200610K46005 06101520502050   52200010000008365923000100000140378240001000001147872500010000009087826000100000098330 
291200610K46005 06101520502050   52700010000004482728000100000053714290001000000462023000010000004773431000100000033231 
291200610K46005 06101520502050   53200010000002667033000100000017789340001000000220493500010000001849636500200000011773 
291200610K46005 06101520502050   53850020000000734140500200000006268425002000000034604450020000000298546500200000001148 
291200610K46005 06101520502050   148500200000001530                                                                     
291200610A46005 0610152150460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610152150050+145    1007613003110              034060         1690          077      172005            
291200610J46005 06101521502015    182307212150311130310130308130306131304125309127                                      
291200610K46005 06101521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101521502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000017649 
291200610K46005 06101521502150   50825005000006723808750050000168783092500500002881201000010000061598511000100000517670 
291200610K46005 06101521502150   51200010000064968413000100001291130140001000004726611500010000058934216000100000403288 
291200610K46005 06101521502150   51700010000038946818000100000405935190001000002065682000010000023612421000100000182311 
291200610K46005 06101521502150   52200010000015280523000100000086393240001000000910572500010000006704726000100000085404 
291200610K46005 06101521502150   52700010000006586828000100000038218290001000000455583000010000003926431000100000032768 
291200610K46005 06101521502150   53200010000001369233000100000026138340001000000162673500010000001696236500200000022706 
291200610K46005 06101521502150   53850020000000933040500200000004147425002000000030604450020000000197546500200000001016 
291200610K46005 06101521502150   148500200000001170                                                                     
291200610A46005 0610152250460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610152250050+149    1007813503130              034060         1690          083      164005            
291200610J46005 06101522502017    180303572250312135312139319148310139309132311141                                      
291200610K46005 06101522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101522502250   50575005000000000006250050000000000067500500000331140725005000006417207750050000087309 
291200610K46005 06101522502250   50825005000015827208750050000435930092500500004287541000010000023378011000100000885262 
291200610K46005 06101522502250   51200010000106239013000100000608989140001000006418681500010000055548416000100000366494 
291200610K46005 06101522502250   51700010000054689618000100000286083190001000001945732000010000022241321000100000205861 
291200610K46005 06101522502250   52200010000013880723000100000097553240001000000889372500010000007850426000100000064716 
291200610K46005 06101522502250   52700010000007172728000100000059808290001000000413853000010000006487931000100000051279 
291200610K46005 06101522502250   53200010000003079233000100000024621340001000000183683500010000002654536500200000011339 
291200610K46005 06101522502250   53850020000000733140500200000006490425002000000051494450020000000298146500200000001772 
291200610K46005 06101522502250   148500200000001025                                                                     
291200610A46005 0610152350460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610152350050+146    1008213503120              038064         1690          091      161005            
291200610J46005 06101523502017    178311222350312135312134315136311126313128307138                                      
291200610K46005 06101523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101523502350   50575005000000000006250050000000000067500500000803630725005000025740507750050000232498 
291200610K46005 06101523502350   50825005000036966408750050000497135092500500005070691000010000068861911000100001393280 
291200610K46005 06101523502350   51200010000134066013000100000296688140001000009710321500010000058403516000100000414363 
291200610K46005 06101523502350   51700010000023207618000100000279719190001000002364832000010000022549521000100000187201 
291200610K46005 06101523502350   52200010000016870523000100000147383240001000000838612500010000012298326000100000063276 
291200610K46005 06101523502350   52700010000005641928000100000050582290001000000602973000010000002705531000100000026104 
291200610K46005 06101523502350   53200010000003356733000100000040726340001000000116233500010000001562236500200000014290 
291200610K46005 06101523502350   53850020000000691340500200000008180425002000000033794450020000000324946500200000001797 
291200610K46005 06101523502350   148500200000000698                                                                     
291200610A46005 0610160050460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610160050050+148    1008213003090              038064         1690          100      168005            
291200610J46005 06101600502017    177311310050309132309129311134310133310130310137                                      
291200610K46005 06101600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101600500050   50575005000000000006250050000000000067500500000000000725005000001876907750050000143627 
291200610K46005 06101600500050   50825005000033378008750050000518854092500500006824931000010000141793011000100001102450 
291200610K46005 06101600500050   51200010000110559013000100000610616140001000006455651500010000046618816000100000247353 
291200610K46005 06101600500050   51700010000037025918000100000310629190001000002823692000010000025041421000100000240337 
291200610K46005 06101600500050   52200010000020143923000100000172818240001000000696782500010000012249626000100000072863 
291200610K46005 06101600500050   52700010000008683228000100000058246290001000000336213000010000004642531000100000025074 
291200610K46005 06101600500050   53200010000002998833000100000029805340001000000276413500010000002079736500200000011450 
291200610K46005 06101600500050   53850020000000617640500200000005669425002000000041834450020000000202046500200000001856 
291200610K46005 06101600500050   148500200000000580                                                                     
291200610A46005 0610160150460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610160150050+141    1008613903100              042066         1680          091      188005            
291200610J46005 06101601502017    188311450150311136306124307132309137307134303131                                      
291200610K46005 06101601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101601500150   50575005000000000006250050000000000067500500000000000725005000003836507750050000086264 
291200610K46005 06101601500150   50825005000027931008750050000641255092500500006965881000010000113553011000100002331250 
291200610K46005 06101601500150   51200010000155807013000100000860479140001000008153511500010000058895516000100000450070 
291200610K46005 06101601500150   51700010000032550718000100000392826190001000001927792000010000027392021000100000219304 
291200610K46005 06101601500150   52200010000023266623000100000111740240001000001518022500010000006976326000100000092144 
291200610K46005 06101601500150   52700010000007923328000100000041234290001000000440873000010000002947831000100000043946 
291200610K46005 06101601500150   53200010000002942133000100000028201340001000000169263500010000002040436500200000016741 
291200610K46005 06101601500150   53850020000000809840500200000004475425002000000034244450020000000159446500200000001136 
291200610K46005 06101601500150   148500200000000911                                                                     
291200610A46005 0610160250460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610160250050+146    1009012203110              042068         1680          091      147005            
291200610J46005 06101602502016    166309050250310122312133307136306128309128308122                                      
291200610K46005 06101602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101602500250   50575005000000000006250050000000000067500500000000000725005000010466807750050000181948 
291200610K46005 06101602500250   50825005000016223408750050000790190092500500018331501000010000189271011000100001896000 
291200610K46005 06101602500250   51200010000094513113000100000522139140001000009524531500010000051362816000100000421624 
291200610K46005 06101602500250   51700010000048819018000100000317528190001000002008522000010000019152021000100000220351 
291200610K46005 06101602500250   52200010000010720623000100000081011240001000000616092500010000013709826000100000077232 
291200610K46005 06101602500250   52700010000003717628000100000061738290001000000512123000010000005486431000100000047477 
291200610K46005 06101602500250   53200010000001983833000100000030467340001000000338713500010000002125936500200000014550 
291200610K46005 06101602500250   53850020000000975440500200000005589425002000000033184450020000000166146500200000001320 
291200610K46005 06101602500250   148500200000000792                                                                     
291200610A46005 0610160350460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610160350050+149    1009512603110              044069         1680          100      154005            
291200610J46005 06101603502015    166313240350311126307128309128310128314128310127                                      
291200610K46005 06101603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101603500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000062952 
291200610K46005 06101603500350   50825005000072487108750050001657930092500500018184601000010000203803011000100001584250 
291200610K46005 06101603500350   51200010000170924013000100000677872140001000009617671500010000053783616000100000411044 
291200610K46005 06101603500350   51700010000027645818000100000288669190001000002035822000010000021643121000100000186311 
291200610K46005 06101603500350   52200010000021641923000100000082112240001000001075792500010000007921326000100000118784 
291200610K46005 06101603500350   52700010000008367328000100000058199290001000000558123000010000003598931000100000025980 
291200610K46005 06101603500350   53200010000003464133000100000035702340001000000222183500010000001671736500200000016442 
291200610K46005 06101603500350   53850020000000688040500200000006316425002000000050114450020000000168446500200000001547 
291200610K46005 06101603500350   148500200000001035                                                                     
291200610A46005 0610160450460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610160450050+145    1009814003140              042068         1680          091      174005            
291200610J46005 06101604502016    174329460450313137307130308128309122311127308126                                      
291200610K46005 06101604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101604500450   50575005000000000006250050000000000067500500000000000725005000019243007750050000340115 
291200610K46005 06101604500450   50825005000051284308750050000702151092500500013290801000010000143348011000100001935150 
291200610K46005 06101604500450   51200010000129298013000100000923089140001000004689121500010000054451416000100000447176 
291200610K46005 06101604500450   51700010000044802018000100000313437190001000003063522000010000015770421000100000126259 
291200610K46005 06101604500450   52200010000013640323000100000089158240001000001126502500010000012586426000100000079052 
291200610K46005 06101604500450   52700010000005085928000100000050837290001000000524193000010000003768531000100000026235 
291200610K46005 06101604500450   53200010000002918133000100000020182340001000000187173500010000001815136500200000011981 
291200610K46005 06101604500450   53850020000000803240500200000006613425002000000039264450020000000158146500200000001127 
291200610K46005 06101604500450   148500200000000754                                                                     
291200610A46005 0610160550460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610160550050+146    1010312303110              041066         1680          100      154005            
291200610J46005 06101605502017    182320170550311124315128316125313142314131310124                                      
291200610K46005 06101605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101605500550   50575005000000000006250050000000000067500500000000000725005000003008807750050000395267 
291200610K46005 06101605500550   50825005000050365708750050000461689092500500011534001000010000227040011000100001131040 
291200610K46005 06101605500550   51200010000078502813000100000561285140001000004431401500010000095759916000100000393748 
291200610K46005 06101605500550   51700010000030616018000100000266490190001000002422452000010000032012921000100000403271 
291200610K46005 06101605500550   52200010000007505523000100000135412240001000001067842500010000010897026000100000058137 
291200610K46005 06101605500550   52700010000011100528000100000059902290001000000414503000010000004129931000100000038427 
291200610K46005 06101605500550   53200010000001726533000100000018450340001000000190763500010000001543336500200000015739 
291200610K46005 06101605500550   53850020000001176540500200000004057425002000000032194450020000000258246500200000001712 
291200610K46005 06101605500550   148500200000000857                                                                     
291200610A46005 0610160650460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610160650050+148    1010612603140              043068         1680          108      167005            
291200610J46005 06101606502016    185328500650315127311128312127310130311129305127                                      
291200610K46005 06101606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101606500650   50575005000000000006250050000000000067500500000000000725005000005244107750050000143454 
291200610K46005 06101606500650   50825005000028018808750050001011070092500500019788301000010000197848011000100001481540 
291200610K46005 06101606500650   51200010000137976013000100000882701140001000004823141500010000075099416000100000357177 
291200610K46005 06101606500650   51700010000058507818000100000416821190001000002199402000010000014073821000100000216421 
291200610K46005 06101606500650   52200010000020224023000100000152825240001000001005312500010000008253126000100000081559 
291200610K46005 06101606500650   52700010000009373428000100000036498290001000000435083000010000004334931000100000031293 
291200610K46005 06101606500650   53200010000003121933000100000033363340001000000240043500010000001562236500200000011920 
291200610K46005 06101606500650   53850020000000770740500200000003961425002000000045164450020000000271146500200000001612 
291200610K46005 06101606500650   148500200000001003                                                                     
291200610A46005 0610160750460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610160750050+153    1010913403130              039068         1680          091      164005            
291200610J46005 06101607502018    185322240750312132310124313138313120323114335131                                      
291200610K46005 06101607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101607500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000296912 
291200610K46005 06101607500750   50825005000051499808750050001184620092500500015261901000010000113395011000100001549480 
291200610K46005 06101607500750   51200010000120102013000100000474997140001000004864281500010000048916816000100000289647 
291200610K46005 06101607500750   51700010000033651618000100000272485190001000002303682000010000025395221000100000218610 
291200610K46005 06101607500750   52200010000014215323000100000128773240001000000395572500010000010362726000100000030949 
291200610K46005 06101607500750   52700010000006353928000100000054937290001000000394173000010000002732931000100000047964 
291200610K46005 06101607500750   53200010000002275433000100000023450340001000000145943500010000001098136500200000016093 
291200610K46005 06101607500750   53850020000000837140500200000005157425002000000036704450020000000236846500200000001460 
291200610K46005 06101607500750   148500200000000610                                                                     
291200610A46005 0610160850460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610160850050+150    1011212603080              044069         1680          108      155005            
291200610J46005 06101608502017    173305100850309126311131311133309131310141310139                                      
291200610K46005 06101608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101608500850   50575005000000000006250050000000000067500500000000000725005000011057107750050000231069 
291200610K46005 06101608500850   50825005000034427708750050001950550092500500028603301000010000189667011000100001472680 
291200610K46005 06101608500850   51200010000037443013000100000909055140001000007706511500010000066760616000100000568452 
291200610K46005 06101608500850   51700010000042585718000100000357219190001000003892682000010000029860621000100000115760 
291200610K46005 06101608500850   52200010000017332123000100000109254240001000000926372500010000013833726000100000067408 
291200610K46005 06101608500850   52700010000005589928000100000055875290001000000597413000010000003852231000100000041438 
291200610K46005 06101608500850   53200010000003093133000100000035541340001000000191323500010000001077036500200000010984 
291200610K46005 06101608500850   53850020000000821040500200000005439425002000000033484450020000000150346500200000001485 
291200610K46005 06101608500850   148500200000000993                                                                     
291200610A46005 0610160950460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610160950050+150    1011413003100              043067         1670          108      157005            
291200610J46005 06101609502016    176319120950310129312134313144313141312135312130                                      
291200610K46005 06101609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101609500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000098294 
291200610K46005 06101609500950   50825005000069811508750050002059340092500500026973301000010000115252011000100001029610 
291200610K46005 06101609500950   51200010000084000713000100000849612140001000008116911500010000068154816000100000582997 
291200610K46005 06101609500950   51700010000032743418000100000466880190001000003352882000010000023920521000100000246848 
291200610K46005 06101609500950   52200010000013884323000100000140228240001000001477982500010000007303126000100000064733 
291200610K46005 06101609500950   52700010000006919128000100000066699290001000000594893000010000002482531000100000039794 
291200610K46005 06101609500950   53200010000002143233000100000036698340001000000212413500010000001598236500200000016901 
291200610K46005 06101609500950   53850020000000817640500200000007238425002000000032154450020000000186146500200000001649 
291200610K46005 06101609500950   148500200000000796                                                                     
291200610A46005 0610161050460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610161050050+141    1011913103340              041066         1670          108      162005            
291200610J46005 06101610502017    177309191050333133315136316143313143315140313134                                      
291200610K46005 06101610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101610501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46005 06101610501050   50825005000018343908750050000683493092500500022069601000010000176574011000100000981912 
291200610K46005 06101610501050   51200010000088626713000100001102190140001000007235891500010000039003516000100000371641 
291200610K46005 06101610501050   51700010000051741818000100000434162190001000003806092000010000029196321000100000242380 
291200610K46005 06101610501050   52200010000021843323000100000114859240001000000939202500010000005768826000100000091343 
291200610K46005 06101610501050   52700010000005876628000100000042385290001000000453183000010000006372231000100000031434 
291200610K46005 06101610501050   53200010000003135933000100000026000340001000000208563500010000001309036500200000013350 
291200610K46005 06101610501050   53850020000000895040500200000007107425002000000035194450020000000235546500200000001741 
291200610K46005 06101610501050   148500200000000606                                                                     
291200610A46005 0610161150460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610161150050+144    1011413103190              044070         1670          100      160005            
291200610J46005 06101611502018    194332521150319131317134317134316138317135327147                                      
291200610K46005 06101611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101611501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000372025 
291200610K46005 06101611501150   50825005000118456008750050001292060092500500023079601000010000247698011000100001064530 
291200610K46005 06101611501150   51200010000076672313000100001474840140001000006475621500010000043474616000100000444591 
291200610K46005 06101611501150   51700010000041436318000100000233274190001000001972172000010000020219821000100000156118 
291200610K46005 06101611501150   52200010000016866023000100000127450240001000000542592500010000009199126000100000119320 
291200610K46005 06101611501150   52700010000009037228000100000043741290001000000337453000010000002908331000100000044958 
291200610K46005 06101611501150   53200010000003741433000100000020817340001000000207573500010000001679336500200000014814 
291200610K46005 06101611501150   53850020000000859140500200000010165425002000000040494450020000000234446500200000001081 
291200610K46005 06101611501150   148500200000000899                                                                     
291200610A46005 0610161250460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610161250050+134    1011713803220              044071         1670          108      169005            
291200610J46005 06101612502017    184324201250322139329140319141317141318143318144                                      
291200610K46005 06101612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101612501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000308608 
291200610K46005 06101612501250   50825005000090687908750050001748980092500500030098801000010000199560011000100001671250 
291200610K46005 06101612501250   51200010000092872313000100000616818140001000007036651500010000073258416000100000374770 
291200610K46005 06101612501250   51700010000034977118000100000227842190001000002870392000010000015321821000100000102327 
291200610K46005 06101612501250   52200010000009915323000100000120049240001000000912972500010000007771826000100000047935 
291200610K46005 06101612501250   52700010000005123728000100000047632290001000000509283000010000007425531000100000035325 
291200610K46005 06101612501250   53200010000003048433000100000031417340001000000181843500010000001896236500200000012978 
291200610K46005 06101612501250   53850020000000935540500200000006425425002000000045724450020000000198046500200000001518 
291200610K46005 06101612501250   148500200000001513                                                                     
291200610A46005 0610161350460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610161350050+148    1012014103250              043068         1670          100      174005            
291200610J46005 06101613502017    176320191350325140322132321139319138324132324127                                      
291200610K46005 06101613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101613501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000495832 
291200610K46005 06101613501350   50825005000116844008750050001342960092500500016653101000010000194587011000100001123650 
291200610K46005 06101613501350   51200010000109087013000100000809273140001000004937401500010000069049916000100000490499 
291200610K46005 06101613501350   51700010000056890918000100000277065190001000002026142000010000020773121000100000172454 
291200610K46005 06101613501350   52200010000010814623000100000195115240001000001237802500010000008789726000100000080786 
291200610K46005 06101613501350   52700010000007744928000100000050102290001000000346693000010000003714131000100000047894 
291200610K46005 06101613501350   53200010000003574933000100000043374340001000000205663500010000002391036500200000014154 
291200610K46005 06101613501350   53850020000000882640500200000006062425002000000034704450020000000144946500200000001152 
291200610K46005 06101613501350   148500200000000717                                                                     
291200610A46005 0610161450460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610161450050+147    1012613403270              042068         1670          114      159005            
291200610J46005 06101614502015    167325021450327133331131325134327137325135324136                                      
291200610K46005 06101614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101614501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000148372 
291200610K46005 06101614501450   50825005000118220008750050002103430092500500018368101000010000141827011000100000850110 
291200610K46005 06101614501450   51200010000092878413000100000742984140001000010956801500010000059069416000100000362814 
291200610K46005 06101614501450   51700010000039204018000100000341411190001000002322032000010000027522921000100000190600 
291200610K46005 06101614501450   52200010000015975323000100000129799240001000000951972500010000006063226000100000092584 
291200610K46005 06101614501450   52700010000010077128000100000068833290001000000383173000010000003071331000100000039605 
291200610K46005 06101614501450   53200010000002956233000100000019016340001000000122713500010000002285836500200000014031 
291200610K46005 06101614501450   53850020000001011440500200000005589425002000000045984450020000000276046500200000001472 
291200610K46005 06101614501450   148500200000000821                                                                     
291200610A46005 0610161550460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610161550050+147    1013111903400              042068         1670          091      142005            
291200610J46005 06101615502015    158338541550340121334119331127334127336128333132                                      
291200610K46005 06101615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101615501550   50575005000000000006250050000000000067500500000000000725005000003819407750050000510735 
291200610K46005 06101615501550   50825005000061740708750050001055760092500500018954501000010000091986411000100001933960 
291200610K46005 06101615501550   51200010000099707413000100001337280140001000004196151500010000037951416000100000603981 
291200610K46005 06101615501550   51700010000042126418000100000517785190001000001736412000010000022129721000100000114662 
291200610K46005 06101615501550   52200010000011946323000100000139488240001000000823002500010000005844126000100000089239 
291200610K46005 06101615501550   52700010000005339728000100000071337290001000000511853000010000005099931000100000038174 
291200610K46005 06101615501550   53200010000001070433000100000031576340001000000326473500010000002284636500200000010493 
291200610K46005 06101615501550   53850020000001010940500200000006458425002000000035654450020000000221946500200000001582 
291200610K46005 06101615501550   148500200000000984                                                                     
291200610A46005 0610161850460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610161850050+147    1015011603340              042073         1670          108      144005            
291200610J46005 06101618502015    163337591850335116340118339125342126338124334126                                      
291200610K46005 06101618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101618501850   50575005000000000006250050000000000067500500000000000725005000007251507750050000349698 
291200610K46005 06101618501850   50825005000066256008750050001943570092500500042021201000010000182238011000100000811163 
291200610K46005 06101618501850   51200010000091202413000100000403228140001000008578281500010000038529616000100000380096 
291200610K46005 06101618501850   51700010000029551918000100000185590190001000001813952000010000023117821000100000115516 
291200610K46005 06101618501850   52200010000013418423000100000097786240001000001149092500010000007869226000100000060333 
291200610K46005 06101618501850   52700010000005379428000100000038799290001000000358833000010000002313831000100000030939 
291200610K46005 06101618501850   53200010000001607033000100000019854340001000000159263500010000001544536500200000009481 
291200610K46005 06101618501850   53850020000000819340500200000004210425002000000037244450020000000186546500200000001282 
291200610K46005 06101618501850   148500200000000715                                                                     
291200610A46005 0610161950460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610161950050+144    1015611803380              045073         1670          108      139005            
291200610J46005 06101619502020    181342361950338119337126338114347100356135348133                                      
291200610K46005 06101619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101619501950   50575005000000000006250050000000000067500500000000000725005000012652307750050000203411 
291200610K46005 06101619501950   50825005000071960208750050002468130092500500029069601000010000207694011000100001557060 
291200610K46005 06101619501950   51200010000083327013000100001076660140001000006331371500010000038101416000100000712760 
291200610K46005 06101619501950   51700010000043742718000100000264946190001000003218962000010000013822821000100000164910 
291200610K46005 06101619501950   52200010000010723523000100000093681240001000000823662500010000004705226000100000064442 
291200610K46005 06101619501950   52700010000005541328000100000041442290001000000319713000010000004414831000100000041078 
291200610K46005 06101619501950   53200010000002133633000100000013236340001000000152583500010000001234336500200000010501 
291200610K46005 06101619501950   53850020000000704040500200000003618425002000000023094450020000000172346500200000001369 
291200610K46005 06101619501950   148500200000000637                                                                     
291200610A46005 0610162050460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610162050050+149    1016212603370              042071         1670          114      151005            
291200610J46005 06101620502017    173340162050337126333133332118338136336121337117                                      
291200610K46005 06101620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101620502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000084355 
291200610K46005 06101620502050   50825005000071182808750050002010660092500500019598501000010000145370011000100001828390 
291200610K46005 06101620502050   51200010000105478013000100000781782140001000007677931500010000039908316000100000587611 
291200610K46005 06101620502050   51700010000032924118000100000308092190001000002422492000010000020718421000100000124106 
291200610K46005 06101620502050   52200010000013407723000100000097709240001000000597782500010000008454326000100000067212 
291200610K46005 06101620502050   52700010000005992928000100000070521290001000000385513000010000002980031000100000025788 
291200610K46005 06101620502050   53200010000002667733000100000024660340001000000177423500010000001197336500200000009824 
291200610K46005 06101620502050   53850020000000708140500200000004691425002000000024974450020000000215446500200000000891 
291200610K46005 06101620502050   148500200000000921                                                                     
291200610A46005 0610162150460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610162150050+151    1016411603360              041070         1670          108      141005            
291200610J46005 06101621502016    163337322150336116338128333126330132332124333123                                      
291200610K46005 06101621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101621502150   50575005000000000006250050000000000067500500000000000725005000001900407750050000401386 
291200610K46005 06101621502150   50825005000050959808750050001269940092500500025066101000010000185649011000100000859759 
291200610K46005 06101621502150   51200010000138690013000100000766433140001000009015181500010000035017416000100000320879 
291200610K46005 06101621502150   51700010000018647518000100000224966190001000002120512000010000016867021000100000232638 
291200610K46005 06101621502150   52200010000012619123000100000088687240001000000901452500010000007957126000100000119320 
291200610K46005 06101621502150   52700010000008405028000100000060621290001000000325443000010000004493831000100000029096 
291200610K46005 06101621502150   53200010000002799333000100000017365340001000000179553500010000001452536500200000013287 
291200610K46005 06101621502150   53850020000000890840500200000004415425002000000024374450020000000169146500200000001162 
291200610K46005 06101621502150   148500200000000867                                                                     
291200610A46005 0610162250460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610162250050+150    1016912203390              042068         1670          108      148005            
291200610J46005 06101622502014    154328272250338123337125335127335119330120330121                                      
291200610K46005 06101622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101622502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000076952 
291200610K46005 06101622502250   50825005000059660408750050000847439092500500019268501000010000178608011000100001196680 
291200610K46005 06101622502250   51200010000111475013000100001028900140001000008719871500010000047016516000100000498433 
291200610K46005 06101622502250   51700010000025045018000100000458553190001000002209902000010000023493921000100000174937 
291200610K46005 06101622502250   52200010000008825423000100000099377240001000000906002500010000009586926000100000081949 
291200610K46005 06101622502250   52700010000005272328000100000070436290001000000628223000010000003379231000100000037692 
291200610K46005 06101622502250   53200010000002713333000100000025081340001000000259323500010000000944836500200000011977 
291200610K46005 06101622502250   53850020000000895340500200000004127425002000000040704450020000000176346500200000001256 
291200610K46005 06101622502250   148500200000001123                                                                     
291200610A46005 0610162350460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610162350050+149    1017312603360              037065         1670          108      156005            
291200610J46005 06101623502015    159339062350336125338115339117339111339128338122                                      
291200610K46005 06101623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101623502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000116679 
291200610K46005 06101623502350   50825005000038748408750050000509720092500500012119201000010000104354011000100000873446 
291200610K46005 06101623502350   51200010000113101013000100000520264140001000008510701500010000036878716000100000468671 
291200610K46005 06101623502350   51700010000049554118000100000283897190001000002983512000010000011491221000100000204288 
291200610K46005 06101623502350   52200010000014283223000100000080755240001000000851142500010000008685726000100000051664 
291200610K46005 06101623502350   52700010000005522228000100000063815290001000000590183000010000002209131000100000039479 
291200610K46005 06101623502350   53200010000002946933000100000028246340001000000218513500010000002197436500200000009733 
291200610K46005 06101623502350   53850020000000701640500200000006211425002000000036874450020000000165646500200000000984 
291200610K46005 06101623502350   148500200000000819                                                                     
291200610A46005 0610170050460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610170050050+150    1017611203320              039068         1670          100      145005            
291200610J46005 06101700502014    156337520050332113336115336117334115335115338123                                      
291200610K46005 06101700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101700500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000231883 
291200610K46005 06101700500050   50825005000045406508750050000805346092500500012862901000010000223011011000100001112800 
291200610K46005 06101700500050   51200010000103441013000100000686310140001000005212781500010000024283816000100000370722 
291200610K46005 06101700500050   51700010000024018018000100000279273190001000003393032000010000016244721000100000081173 
291200610K46005 06101700500050   52200010000015665323000100000231528240001000000900252500010000007946526000100000045584 
291200610K46005 06101700500050   52700010000003041028000100000069990290001000000775963000010000002801031000100000032396 
291200610K46005 06101700500050   53200010000002507533000100000030979340001000000149573500010000001504236500200000015907 
291200610K46005 06101700500050   53850020000000797940500200000005683425002000000028144450020000000210046500200000001392 
291200610K46005 06101700500050   148500200000001076                                                                     
291200610A46005 0610170150460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610170150050+150    1018111703430              034065         1670          108      138005            
291200610J46005 06101701502013    139329260150343115332109331112338106334111334108                                      
291200610K46005 06101701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101701500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000035207 
291200610K46005 06101701500150   50825005000033039708750050000924593092500500010172001000010000091279511000100000857001 
291200610K46005 06101701500150   51200010000061733213000100000425385140001000006987521500010000056273816000100000321121 
291200610K46005 06101701500150   51700010000032195118000100000251220190001000001477932000010000017517721000100000130438 
291200610K46005 06101701500150   52200010000013105923000100000059610240001000000543452500010000005545826000100000096143 
291200610K46005 06101701500150   52700010000004226928000100000058555290001000000281943000010000002343431000100000036225 
291200610K46005 06101701500150   53200010000002514833000100000016774340001000000249233500010000000941536500200000012377 
291200610K46005 06101701500150   53850020000000892240500200000003825425002000000027224450020000000182146500200000001044 
291200610K46005 06101701500150   148500200000001294                                                                     
291200610A46005 0610170250460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610170250050+149    1018310703330              034063         1670          091      126005            
291200610J46005 06101702502012    136345290250333107338108337114342107342102341109                                      
291200610K46005 06101702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101702500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000153511 
291200610K46005 06101702500250   50825005000041946008750050000829079092500500007835401000010000048048711000100001159410 
291200610K46005 06101702500250   51200010000066873113000100000690255140001000003504981500010000042268516000100000289458 
291200610K46005 06101702500250   51700010000044069918000100000291976190001000000961562000010000021891021000100000188445 
291200610K46005 06101702500250   52200010000012706323000100000133070240001000000844192500010000008012126000100000073639 
291200610K46005 06101702500250   52700010000005889128000100000047356290001000000392823000010000003510531000100000021139 
291200610K46005 06101702500250   53200010000003030733000100000028016340001000000156383500010000001572636500200000013379 
291200610K46005 06101702500250   53850020000000834240500200000005526425002000000036574450020000000152746500200000001564 
291200610K46005 06101702500250   148500200000000905                                                                     
291200610A46005 0610170350460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610170350050+148    1019111703310              034066         1670          100      140005            
291200610J46005 06101703502014    142342260350332116333116337112334104333102330100                                      
291200610K46005 06101703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101703500350   50575005000000000006250050000000000067500500000342410725005000005216907750050000039220 
291200610K46005 06101703500350   50825005000029736808750050000620961092500500012203201000010000140241011000100000810690 
291200610K46005 06101703500350   51200010000031258313000100000346372140001000006534381500010000047130616000100000268860 
291200610K46005 06101703500350   51700010000019412718000100000270403190001000002050442000010000014107521000100000075796 
291200610K46005 06101703500350   52200010000011767523000100000110535240001000000971832500010000003465026000100000051026 
291200610K46005 06101703500350   52700010000004717628000100000061894290001000000363803000010000003758631000100000031367 
291200610K46005 06101703500350   53200010000002706833000100000021643340001000000186673500010000001129936500200000013814 
291200610K46005 06101703500350   53850020000000830740500200000005306425002000000026284450020000000292146500200000001348 
291200610K46005 06101703500350   148500200000000935                                                                     
291200610A46005 0610170450460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610170450050+146    1019511203510              032063         1660          083      138005            
291200610J46005 06101704502014    144346240450350111340104341104333104336092338105                                      
291200610K46005 06101704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101704500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000003034 
291200610K46005 06101704500450   50825005000018973408750050000502374092500500007826911000010000075564411000100000851007 
291200610K46005 06101704500450   51200010000088362113000100000453678140001000003324051500010000031000416000100000254645 
291200610K46005 06101704500450   51700010000029507018000100000238645190001000001403942000010000014394121000100000062214 
291200610K46005 06101704500450   52200010000021448023000100000094079240001000000769292500010000004899726000100000062411 
291200610K46005 06101704500450   52700010000003473128000100000040136290001000000429133000010000006487931000100000035683 
291200610K46005 06101704500450   53200010000003310833000100000027450340001000000137433500010000001332836500200000011339 
291200610K46005 06101704500450   53850020000000707040500200000004856425002000000033324450020000000248646500200000001189 
291200610K46005 06101704500450   148500200000000825                                                                     
291200610A46005 0610170550460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610170550050+149    1020010303360              034066         1660          108      134005            
291200610J46005 06101705502014    134330420550336104336105333107340102343088352101                                      
291200610K46005 06101705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101705500550   50575005000000000006250050000000000067500500000000000725005000003967907750050000061941 
291200610K46005 06101705500550   50825005000014538008750050000436962092500500014491501000010000139076011000100000719416 
291200610K46005 06101705500550   51200010000053722613000100000618051140001000005431531500010000043728416000100000278286 
291200610K46005 06101705500550   51700010000031089018000100000217474190001000002642212000010000014103821000100000108895 
291200610K46005 06101705500550   52200010000012198823000100000071517240001000000753772500010000005352626000100000081733 
291200610K46005 06101705500550   52700010000005653928000100000039326290001000000262433000010000003250331000100000041160 
291200610K46005 06101705500550   53200010000002257433000100000024124340001000000208073500010000001946036500200000011520 
291200610K46005 06101705500550   53850020000000718340500200000003969425002000000039144450020000000189046500200000000937 
291200610K46005 06101705500550   148500200000000752                                                                     
291200610A46005 0610170650460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610170650050+148    1020509203380              034066         1660          100      121005            
291200610J46005 06101706502013    138338370650340091335105342098336093342104341100                                      
291200610K46005 06101706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101706500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000022558 
291200610K46005 06101706500650   50825005000018184808750050000730948092500500012927401000010000160217011000100000690328 
291200610K46005 06101706500650   51200010000059648413000100000492907140001000003479671500010000041819816000100000307730 
291200610K46005 06101706500650   51700010000012890818000100000215469190001000001694212000010000016751521000100000124732 
291200610K46005 06101706500650   52200010000012532723000100000143705240001000001035022500010000007621126000100000054343 
291200610K46005 06101706500650   52700010000003024228000100000048434290001000000499413000010000002995031000100000033407 
291200610K46005 06101706500650   53200010000003214133000100000020675340001000000148753500010000001793236500200000010238 
291200610K46005 06101706500650   53850020000000822840500200000004714425002000000043244450020000000201446500200000001074 
291200610K46005 06101706500650   148500200000000830                                                                     
291200610A46005 0610170750460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610170750050+148    1020909003480              033066         1660          100      113005            
291200610J46005 06101707502014    132348260750348089351093349109336093337098337101                                      
291200610K46005 06101707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101707500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000016166 
291200610K46005 06101707500750   50825005000012246708750050000266058092500500009765401000010000163104011000100000628834 
291200610K46005 06101707500750   51200010000042040313000100000750089140001000004745391500010000038202116000100000261453 
291200610K46005 06101707500750   51700010000026189118000100000236134190001000001002362000010000010276821000100000176193 
291200610K46005 06101707500750   52200010000008888823000100000067169240001000000569522500010000005212826000100000066399 
291200610K46005 06101707500750   52700010000005506228000100000028655290001000000354203000010000004308131000100000036611 
291200610K46005 06101707500750   53200010000002732733000100000012684340001000000188463500010000001524636500200000012971 
291200610K46005 06101707500750   53850020000000699640500200000005166425002000000052834450020000000197946500200000001135 
291200610K46005 06101707500750   148500200000000611                                                                     
291200610A46005 0610170850460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610170850050+143    1021309203340              030064         1660          100      112005            
291200610J46005 06101708502012    117330360850333092337094346092330083336094338090                                      
291200610K46005 06101708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101708500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000028826 
291200610K46005 06101708500850   50825005000006972708750050000224080092500500005468291000010000112366011000100000872620 
291200610K46005 06101708500850   51200010000038846213000100000482671140001000003536481500010000015871816000100000209968 
291200610K46005 06101708500850   51700010000022641818000100000147379190001000002307972000010000018358021000100000118239 
291200610K46005 06101708500850   52200010000008266923000100000100091240001000000510822500010000006026426000100000055389 
291200610K46005 06101708500850   52700010000002866828000100000047608290001000000229233000010000003403531000100000028404 
291200610K46005 06101708500850   53200010000001833933000100000013638340001000000234263500010000002075036500200000009705 
291200610K46005 06101708500850   53850020000000605140500200000004982425002000000022134450020000000212846500200000000947 
291200610K46005 06101708500850   148500200000000657                                                                     
291200610A46005 0610170950460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610170950050+148    1021609403320              030062         1660          083      117005            
291200610J46005 06101709502013    130347110950333094337094340084343096340102341095                                      
291200610K46005 06101709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101709500950   50575005000000000006250050000000000067500500000000000725005000000597907750050000085086 
291200610K46005 06101709500950   50825005000014229208750050000152778092500500002270511000010000078982511000100000613835 
291200610K46005 06101709500950   51200010000082477113000100000567578140001000004155951500010000019361616000100000237584 
291200610K46005 06101709500950   51700010000027525318000100000160617190001000001309552000010000014436221000100000119846 
291200610K46005 06101709500950   52200010000009009523000100000128416240001000000499322500010000003812426000100000067302 
291200610K46005 06101709500950   52700010000004655628000100000036104290001000000479843000010000001393431000100000035787 
291200610K46005 06101709500950   53200010000002769933000100000020598340001000000198073500010000001289136500200000011372 
291200610K46005 06101709500950   53850020000001056640500200000003389425002000000041554450020000000268146500200000000960 
291200610K46005 06101709500950   148500200000000555                                                                     
291200610A46005 0610171050460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610171050050+147    1021908903410              027061         1660          100      109005            
291200610J46005 06101710502013    125338311050342089344094337086340092336083337085                                      
291200610K46005 06101710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101710501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46005 06101710501050   50825005000000000008750050000027553092500500001677101000010000101754011000100000543328 
291200610K46005 06101710501050   51200010000057540413000100000354913140001000003518891500010000028470616000100000121118 
291200610K46005 06101710501050   51700010000020423118000100000191528190001000001561582000010000009992421000100000103117 
291200610K46005 06101710501050   52200010000006705323000100000054480240001000000740132500010000006300426000100000037476 
291200610K46005 06101710501050   52700010000003341528000100000048000290001000000477313000010000002476031000100000030792 
291200610K46005 06101710501050   53200010000001849033000100000021246340001000000204303500010000002332536500200000009100 
291200610K46005 06101710501050   53850020000000656040500200000005401425002000000028764450020000000222546500200000001475 
291200610K46005 06101710501050   148500200000000853                                                                     
291200610A46005 0610171150460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610171150050+146    1022108303400              028063         1660          100      105005            
291200610J46005 06101711502013    121338291150340082335095351089348089337091338098                                      
291200610K46005 06101711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101711501150   50575005000000000006250050000000000067500500000000000725005000004689307750050000060040 
291200610K46005 06101711501150   50825005000006721708750050000076602092500500003593491000010000087557911000100000607961 
291200610K46005 06101711501150   51200010000070272413000100000323591140001000002948791500010000027454616000100000233626 
291200610K46005 06101711501150   51700010000026075918000100000146678190001000001782072000010000007380021000100000073446 
291200610K46005 06101711501150   52200010000009863123000100000071878240001000000566822500010000008016326000100000029760 
291200610K46005 06101711501150   52700010000003181028000100000054777290001000000263753000010000004445931000100000031517 
291200610K46005 06101711501150   53200010000001962433000100000014594340001000000150893500010000001094936500200000009659 
291200610K46005 06101711501150   53850020000000897440500200000003710425002000000022844450020000000211846500200000001683 
291200610K46005 06101711501150   148500200000000630                                                                     
291200610A46005 0610171250460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610171250050+146    1022508403490              027060         1660          091      109005            
291200610J46005 06101712502012    116348241250348084347093341087339088343087339084                                      
291200610K46005 06101712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101712501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000045741 
291200610K46005 06101712501250   50825005000001819008750050000055246092500500001524841000010000046092211000100000657189 
291200610K46005 06101712501250   51200010000036505313000100000392255140001000003210731500010000021563716000100000465418 
291200610K46005 06101712501250   51700010000018462518000100000185787190001000001408802000010000014443921000100000086521 
291200610K46005 06101712501250   52200010000010806223000100000073241240001000000800452500010000006111626000100000039087 
291200610K46005 06101712501250   52700010000004178028000100000050063290001000000359213000010000002879231000100000023173 
291200610K46005 06101712501250   53200010000001248133000100000014341340001000000148283500010000001199636500200000007364 
291200610K46005 06101712501250   53850020000000636340500200000007003425002000000027904450020000000173646500200000001110 
291200610K46005 06101712501250   148500200000000666                                                                     
291200610A46005 0610171350460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610171350050+146    1022807803390              027062         1660          091      098005            
291200610J46005 06101713502012    116334091350339079333078332086341085333097337086                                      
291200610K46005 06101713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101713501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46005 06101713501350   50825005000004198108750050000160748092500500002003681000010000060277011000100000607720 
291200610K46005 06101713501350   51200010000048840513000100000604008140001000003069361500010000035599616000100000157429 
291200610K46005 06101713501350   51700010000014156918000100000127749190001000001041572000010000008908021000100000068779 
291200610K46005 06101713501350   52200010000014798923000100000058222240001000001491932500010000005037826000100000057556 
291200610K46005 06101713501350   52700010000001608228000100000033198290001000000307033000010000001909331000100000015367 
291200610K46005 06101713501350   53200010000002124633000100000022705340001000000151933500010000000953636500200000008412 
291200610K46005 06101713501350   53850020000000676140500200000003351425002000000022174450020000000191346500200000000882 
291200610K46005 06101713501350   148500200000001093                                                                     
291200610A46005 0610171450460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610171450050+149    1022907903350              025060         1660          100      096005            
291200610J46005 06101714502011    107333001450336077340081344080341081331078338077                                      
291200610K46005 06101714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101714501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46005 06101714501450   50825005000002946708750050000055162092500500001131931000010000051167811000100000398540 
291200610K46005 06101714501450   51200010000032098513000100000478343140001000003633201500010000023511216000100000309891 
291200610K46005 06101714501450   51700010000014476418000100000217016190001000000990502000010000010530221000100000078408 
291200610K46005 06101714501450   52200010000011954423000100000053396240001000000627462500010000003854026000100000040951 
291200610K46005 06101714501450   52700010000005247328000100000030446290001000000376343000010000001263431000100000024278 
291200610K46005 06101714501450   53200010000002020433000100000017370340001000000173203500010000001619936500200000007715 
291200610K46005 06101714501450   53850020000000416140500200000003553425002000000015784450020000000146346500200000001121 
291200610K46005 06101714501450   148500200000000391                                                                     
291200610A46005 0610171550460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610171550050+150    1023407603290              024059         1660          083      092005            
291200610J46005 06101715502012    105327391550329077333086329082341077339074333067                                      
291200610K46005 06101715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101715501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000018250 
291200610K46005 06101715501550   50825005000003833708750050000055120092500500001594431000010000044477511000100000385514 
291200610K46005 06101715501550   51200010000044616413000100000237717140001000002417021500010000030097716000100000229603 
291200610K46005 06101715501550   51700010000014336918000100000103976190001000002176262000010000011202921000100000093004 
291200610K46005 06101715501550   52200010000006271023000100000087777240001000000860432500010000003954226000100000076429 
291200610K46005 06101715501550   52700010000003240528000100000015126290001000000333993000010000002984731000100000016121 
291200610K46005 06101715501550   53200010000000778733000100000014337340001000000198133500010000000671336500200000008511 
291200610K46005 06101715501550   53850020000000476040500200000004369425002000000018054450020000000223746500200000000599 
291200610K46005 06101715501550   148500200000000770                                                                     
291200610A46005 0610171650460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610171650050+147    1024105603440              022058         1660          091      070005            
291200610J46005 06101716502012    096333261650344056345060341078340076340071331068                                      
291200610K46005 06101716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101716501650   50575005000001238206250050000000000067500500000000000725005000002433707750050000057355 
291200610K46005 06101716501650   50825005000007684408750050000085326092500500001288901000010000024387411000100000472672 
291200610K46005 06101716501650   51200010000026304913000100000217151140001000002742181500010000017735916000100000168215 
291200610K46005 06101716501650   51700010000014557118000100000091281190001000000800212000010000007358621000100000081649 
291200610K46005 06101716501650   52200010000005505423000100000082856240001000000586042500010000005364026000100000021411 
291200610K46005 06101716501650   52700010000004239228000100000030575290001000000413803000010000003377531000100000014675 
291200610K46005 06101716501650   53200010000002181633000100000010887340001000000130143500010000001407136500200000008957 
291200610K46005 06101716501650   53850020000000558540500200000002768425002000000029354450020000000127146500200000000843 
291200610K46005 06101716501650   148500200000000652                                                                     
291200610A46005 0610171750460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610171750050+147    1024706503560              022061         1660          083      080005            
291200610J46005 06101717502011    102331371750356066347079343075342068333069337056                                      
291200610K46005 06101717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101717501750   50575005000000000006250050000000000067500500000000000725005000000329207750050000016800 
291200610K46005 06101717501750   50825005000001961008750050000073246092500500002552171000010000045141811000100000302502 
291200610K46005 06101717501750   51200010000045419313000100000173871140001000002373711500010000027505716000100000121652 
291200610K46005 06101717501750   51700010000012191118000100000073784190001000000695482000010000017024321000100000063648 
291200610K46005 06101717501750   52200010000004961523000100000055868240001000000656512500010000003616826000100000034470 
291200610K46005 06101717501750   52700010000001849928000100000015995290001000000274003000010000000919931000100000029904 
291200610K46005 06101717501750   53200010000001368133000100000011343340001000000090993500010000001137436500200000006734 
291200610K46005 06101717501750   53850020000000376640500200000002990425002000000014284450020000000088946500200000000732 
291200610K46005 06101717501750   148500200000000472                                                                     
291200610A46005 0610171850460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610171850050+146    1024906203550              021060         1660          083      077005            
291200610J46005 06101718502010    086346281850355062344052351062346051346057358066                                      
291200610K46005 06101718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101718501850   50575005000004921106250050000071818067500500000000000725005000001330907750050000059410 
291200610K46005 06101718501850   50825005000005486108750050000082256092500500001375301000010000034125611000100000368660 
291200610K46005 06101718501850   51200010000039614113000100000253357140001000001287691500010000016053416000100000105929 
291200610K46005 06101718501850   51700010000017630318000100000055512190001000000583392000010000009937221000100000059525 
291200610K46005 06101718501850   52200010000005767923000100000056180240001000000459382500010000003145926000100000032237 
291200610K46005 06101718501850   52700010000002578128000100000040548290001000000247133000010000002846731000100000012369 
291200610K46005 06101718501850   53200010000001977133000100000015808340001000000136343500010000000767636500200000007021 
291200610K46005 06101718501850   53850020000000524840500200000003007425002000000014364450020000000107146500200000000949 
291200610K46005 06101718501850   148500200000000493                                                                     
291200610A46005 0610171950460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610171950050+146    1025103603270              023062         1660          091      053005            
291200610J46005 06101719502011    073349021950328036338040334044337044337051351059                                      
291200610K46005 06101719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101719501950   50575005000001474706250050000064574067500500000000000725005000001883507750050000028035 
291200610K46005 06101719501950   50825005000000755508750050000065736092500500000907481000010000027637011000100000467362 
291200610K46005 06101719501950   51200010000037506813000100000414852140001000003512031500010000025338116000100000090084 
291200610K46005 06101719501950   51700010000013961318000100000140339190001000000920492000010000005680421000100000072866 
291200610K46005 06101719501950   52200010000006566723000100000060574240001000000326422500010000003331126000100000032919 
291200610K46005 06101719501950   52700010000001969728000100000025378290001000000195783000010000001687331000100000012180 
291200610K46005 06101719501950   53200010000001510533000100000009037340001000000065023500010000000974336500200000006668 
291200610K46005 06101719501950   53850020000000359640500200000003184425002000000019604450020000000105546500200000001081 
291200610K46005 06101719501950   148500200000000363                                                                     
291200610A46005 0610172050460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610172050050+145    1025005302950              021059         1660          077      065005            
291200610J46005 06101720502009    072308382050295053309054303049304049315049317040                                      
291200610K46005 06101720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101720502050   50575005000002656306250050000058416067500500000000000725005000001910607750050000043314 
291200610K46005 06101720502050   50825005000004914708750050000042817092500500000621521000010000019237411000100000285802 
291200610K46005 06101720502050   51200010000026677813000100000411507140001000002091131500010000010478416000100000238767 
291200610K46005 06101720502050   51700010000008649018000100000129694190001000001314432000010000009723921000100000080725 
291200610K46005 06101720502050   52200010000005852523000100000047552240001000000336332500010000004587326000100000026314 
291200610K46005 06101720502050   52700010000002615928000100000035587290001000000117103000010000001676631000100000017393 
291200610K46005 06101720502050   53200010000000971433000100000013874340001000000053893500010000000698536500200000006870 
291200610K46005 06101720502050   53850020000000593740500200000003527425002000000014054450020000000156246500200000000601 
291200610K46005 06101720502050   148500200000000301                                                                     
291200610A46005 0610172150460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610172150050+145    1025105402960              021060         1660          083      072005            
291200610J46005 06101721502007    073287582150297053306051301054295054298054298055                                      
291200610K46005 06101721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101721502150   50575005000002716106250050000120012067500500000000000725005000000000007750050000007003 
291200610K46005 06101721502150   50825005000000439508750050000014927092500500000524001000010000023835111000100000292226 
291200610K46005 06101721502150   51200010000045632813000100000291903140001000002969981500010000014887016000100000169729 
291200610K46005 06101721502150   51700010000008527918000100000132610190001000000699732000010000007174021000100000061756 
291200610K46005 06101721502150   52200010000009763323000100000060438240001000000459632500010000002625726000100000026906 
291200610K46005 06101721502150   52700010000002579528000100000010044290001000000213883000010000001777631000100000010704 
291200610K46005 06101721502150   53200010000001067933000100000011006340001000000113803500010000000920636500200000008121 
291200610K46005 06101721502150   53850020000000506440500200000002251425002000000014904450020000000080246500200000000883 
291200610K46005 06101721502150   148500200000000382                                                                     
291200610A46005 0610172250460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610172250050+143    1025504602840              019060         1660          077      070005            
291200610J46005 06101722502013    075293412250286048309035301028294033290051294057                                      
291200610K46005 06101722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101722502250   50575005000000000006250050000012940067500500000147750725005000002007007750050000065836 
291200610K46005 06101722502250   50825005000004764408750050000026072092500500000737441000010000012903811000100000203807 
291200610K46005 06101722502250   51200010000023617313000100000362409140001000002851501500010000015947716000100000126178 
291200610K46005 06101722502250   51700010000010534118000100000047676190001000000519532000010000007382121000100000059102 
291200610K46005 06101722502250   52200010000005326323000100000051878240001000000306092500010000002801626000100000018580 
291200610K46005 06101722502250   52700010000003612528000100000013321290001000000220083000010000001061831000100000013692 
291200610K46005 06101722502250   53200010000001098933000100000008786340001000000063223500010000000947336500200000005216 
291200610K46005 06101722502250   53850020000000313640500200000002154425002000000013264450020000000088746500200000000632 
291200610K46005 06101722502250   148500200000000328                                                                     
291200610A46005 0610172350460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610172350050+144    1025705902980              019063         1670          160      068005            
291200610J46005 06101723502010    068302432350297058285047290048288047307034303051                                      
291200610K46005 06101723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101723502350   50575005000014864606250050000300778067500500001626500725005000003225507750050000051802 
291200610K46005 06101723502350   50825005000007213108750050000067343092500500000524051000010000018082411000100000140172 
291200610K46005 06101723502350   51200010000020158313000100000206885140001000001216861500010000012622316000100000092835 
291200610K46005 06101723502350   51700010000007747418000100000089987190001000001133672000010000005835921000100000028123 
291200610K46005 06101723502350   52200010000004210623000100000034211240001000000347742500010000002214826000100000015793 
291200610K46005 06101723502350   52700010000003015528000100000011741290001000000087363000010000002116131000100000013455 
291200610K46005 06101723502350   53200010000000868733000100000006008340001000000057783500010000000581036500200000003317 
291200610K46005 06101723502350   53850020000000239140500200000002729425002000000011274450020000000078246500200000000500 
291200610K46005 06101723502350   148500200000000360                                                                     
291200610A46005 0610180050460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610180050050+142    1025905802800              019063         1670          100      072005            
291200610J46005 06101800502010    085296130050283055306051307064295065297066300061                                      
291200610K46005 06101800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101800500050   50575005000011364906250050000284515067500500001786930725005000006299707750050000059616 
291200610K46005 06101800500050   50825005000002917708750050000072438092500500000946921000010000030482411000100000131067 
291200610K46005 06101800500050   51200010000020412313000100000188102140001000001147411500010000015371816000100000126107 
291200610K46005 06101800500050   51700010000009104618000100000091499190001000000335962000010000005518921000100000054924 
291200610K46005 06101800500050   52200010000004949723000100000026027240001000000148092500010000001948026000100000025729 
291200610K46005 06101800500050   52700010000001596428000100000011939290001000000176913000010000001367531000100000008854 
291200610K46005 06101800500050   53200010000001926233000100000008779340001000000075723500010000001017836500200000005604 
291200610K46005 06101800500050   53850020000000467040500200000002400425002000000014774450020000000114346500200000000567 
291200610K46005 06101800500050   148500200000000586                                                                     
291200610A46005 0610180150460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610180150050+143    1025604802850              020063         1660          091      059005            
291200610J46005 06101801502008    069279510150283048275041284049297048292048287050                                      
291200610K46005 06101801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101801500150   50575005000010962506250050000187961067500500000815060725005000002362307750050000051028 
291200610K46005 06101801500150   50825005000005751408750050000075448092500500000836541000010000012784311000100000322589 
291200610K46005 06101801500150   51200010000025858713000100000191330140001000002246521500010000022468216000100000191059 
291200610K46005 06101801500150   51700010000016531218000100000077549190001000000424312000010000005607221000100000053816 
291200610K46005 06101801500150   52200010000003138723000100000036649240001000000400532500010000002645226000100000020281 
291200610K46005 06101801500150   52700010000001304828000100000015635290001000000139453000010000001201831000100000010400 
291200610K46005 06101801500150   53200010000001243833000100000005178340001000000085783500010000000433136500200000004108 
291200610K46005 06101801500150   53850020000000579240500200000002109425002000000010074450020000000100446500200000000373 
291200610K46005 06101801500150   148500200000000371                                                                     
291200610A46005 0610180250460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610180250050+143    1025805802730              019062         1660          091      071005            
291200610J46005 06101802502008    078288020250272056272051284055292055289055291058                                      
291200610K46005 06101802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101802500250   50575005000000000006250050000120874067500500001445300725005000004690507750050000019681 
291200610K46005 06101802500250   50825005000003667908750050000041627092500500000453611000010000007872711000100000381629 
291200610K46005 06101802500250   51200010000025518113000100000273228140001000001606821500010000017994316000100000118800 
291200610K46005 06101802500250   51700010000007987018000100000080392190001000000424192000010000006720121000100000041741 
291200610K46005 06101802500250   52200010000004675923000100000019780240001000000259152500010000002948526000100000023440 
291200610K46005 06101802500250   52700010000001807828000100000011695290001000000139413000010000001960331000100000012924 
291200610K46005 06101802500250   53200010000000834533000100000005566340001000000061883500010000000669036500200000004579 
291200610K46005 06101802500250   53850020000000457440500200000002267425002000000012524450020000000108046500200000000535 
291200610K46005 06101802500250   148500200000000358                                                                     
291200610A46005 0610180350460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610180350050+141    1026005402810              019062         1660          091      075005            
291200610J46005 06101803502009    082280300350281055284061284062275057276062275055                                      
291200610K46005 06101803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101803500350   50575005000003496306250050000098085067500500001031490725005000009433007750050000067186 
291200610K46005 06101803500350   50825005000004656608750050000101098092500500001299181000010000009290611000100000367843 
291200610K46005 06101803500350   51200010000027410713000100000151505140001000001716851500010000013813016000100000113319 
291200610K46005 06101803500350   51700010000009122218000100000063789190001000000646492000010000005142321000100000044267 
291200610K46005 06101803500350   52200010000001931723000100000043322240001000000380892500010000001750426000100000020737 
291200610K46005 06101803500350   52700010000001542428000100000013336290001000000132613000010000001025131000100000013707 
291200610K46005 06101803500350   53200010000000853533000100000012640340001000000097783500010000000882036500200000007923 
291200610K46005 06101803500350   53850020000000363040500200000002681425002000000020514450020000000088846500200000000441 
291200610K46005 06101803500350   148500200000000380                                                                     
291200610A46005 0610180450460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610180450050+143    1025504902640              017060         1660          083      061005            
291200610J46005 06101804502008    088264140450265049265050273054273064279052282053                                      
291200610K46005 06101804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101804500450   50575005000001112906250050000139102067500500001681920725005000006603707750050000019955 
291200610K46005 06101804500450   50825005000006084908750050000093540092500500000551161000010000008607611000100000146812 
291200610K46005 06101804500450   51200010000027358213000100000130674140001000001280551500010000014295116000100000113084 
291200610K46005 06101804500450   51700010000007061118000100000076306190001000000961322000010000003202721000100000020628 
291200610K46005 06101804500450   52200010000003088423000100000031192240001000000177492500010000001355126000100000025722 
291200610K46005 06101804500450   52700010000001913228000100000010705290001000000099013000010000001524331000100000015812 
291200610K46005 06101804500450   53200010000001996833000100000007322340001000000125773500010000000635036500200000005602 
291200610K46005 06101804500450   53850020000000313340500200000002580425002000000017074450020000000088646500200000000409 
291200610K46005 06101804500450   148500200000000366                                                                     
291200610A46005 0610180550460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610180550050+145    1025506402670              016062         1660          148      083005            
291200610J46005 06101805502009    083261480550267064267067271062271061270062273050                                      
291200610K46005 06101805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101805500550   50575005000001477306250050000209970067500500002841530725005000011374107750050000038632 
291200610K46005 06101805500550   50825005000002085108750050000060214092500500001099941000010000008166011000100000133565 
291200610K46005 06101805500550   51200010000014910213000100000123137140001000001042691500010000008391116000100000106460 
291200610K46005 06101805500550   51700010000006409918000100000049976190001000000378962000010000003125721000100000037290 
291200610K46005 06101805500550   52200010000001569323000100000021184240001000000287782500010000001474526000100000012604 
291200610K46005 06101805500550   52700010000001800728000100000009371290001000000138863000010000001434631000100000012873 
291200610K46005 06101805500550   53200010000001151933000100000009210340001000000100553500010000000517036500200000005085 
291200610K46005 06101805500550   53850020000000455640500200000002611425002000000023094450020000000069646500200000000639 
291200610K46005 06101805500550   148500200000000460                                                                     
291200610A46005 0610180650460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610180650050+148    1025208602680              016057         1660          083      103005            
291200610J46005 06101806502010    103267440650265085259077257073266071268076270070                                      
291200610K46005 06101806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101806500650   50575005000003461206250050000130318067500500001396960725005000005604107750050000075854 
291200610K46005 06101806500650   50825005000006259608750050000023301092500500000375361000010000005580511000100000116595 
291200610K46005 06101806500650   51200010000021799313000100000120471140001000001138681500010000007923816000100000086996 
291200610K46005 06101806500650   51700010000005842418000100000054623190001000000713562000010000003949521000100000028361 
291200610K46005 06101806500650   52200010000001912323000100000025814240001000000203572500010000001445526000100000028451 
291200610K46005 06101806500650   52700010000002536828000100000017645290001000000243173000010000001406431000100000020967 
291200610K46005 06101806500650   53200010000001259033000100000010439340001000000185933500010000002047236500200000005169 
291200610K46005 06101806500650   53850020000000415440500200000003678425002000000012674450020000000140946500200000000725 
291200610K46005 06101806500650   148500200000000325                                                                     
291200610A46005 0610180750460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610180750050+149    1025108902570              017054         1660          077      108005            
291200610J46005 06101807502010    113256350750257089261088264086257084265081265085                                      
291200610K46005 06101807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101807500750   50575005000002974106250050000111980067500500001486740725005000009963507750050000035909 
291200610K46005 06101807500750   50825005000002347508750050000029156092500500000309131000010000008525211000100000111956 
291200610K46005 06101807500750   51200010000015042813000100000154664140001000001514581500010000012185316000100000077521 
291200610K46005 06101807500750   51700010000008972118000100000032661190001000000458762000010000003519121000100000027171 
291200610K46005 06101807500750   52200010000005056923000100000036852240001000000324012500010000005297726000100000052353 
291200610K46005 06101807500750   52700010000002102228000100000036200290001000000347153000010000002782631000100000011660 
291200610K46005 06101807500750   53200010000001250733000100000017864340001000000168703500010000000806736500200000008531 
291200610K46005 06101807500750   53850020000000513040500200000002542425002000000018764450020000000135046500200000000962 
291200610K46005 06101807500750   148500200000000499                                                                     
291200610A46005 0610180850460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610180850050+152    1024708702500              017051         1660          148      101005            
291200610J46005 06101808502010    118248260850250088259087257095258086254086256091                                      
291200610K46005 06101808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101808500850   50575005000001345806250050000108425067500500002211600725005000014221207750050000013682 
291200610K46005 06101808500850   50825005000003550308750050000034771092500500000311481000010000005389311000100000171107 
291200610K46005 06101808500850   51200010000007337513000100000105672140001000000963941500010000004023416000100000071103 
291200610K46005 06101808500850   51700010000007941018000100000064210190001000000523522000010000004642821000100000033339 
291200610K46005 06101808500850   52200010000003734823000100000040558240001000000684902500010000006500326000100000069070 
291200610K46005 06101808500850   52700010000004954428000100000033233290001000000221773000010000005180931000100000017151 
291200610K46005 06101808500850   53200010000001148233000100000009181340001000000131563500010000001371836500200000011255 
291200610K46005 06101808500850   53850020000000652740500200000004649425002000000033084450020000000213546500200000000985 
291200610K46005 06101808500850   148500200000000659                                                                     
291200610A46005 0610180950460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610180950050+156    1024509602530              019051         1660          148      118005            
291200610J46005 06101809502010    118251430950253095254089253094256097257093252089                                      
291200610K46005 06101809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101809500950   50575005000004752406250050000086481067500500002528710725005000023861707750050000082972 
291200610K46005 06101809500950   50825005000004908108750050000050925092500500000523951000010000005108411000100000071064 
291200610K46005 06101809500950   51200010000008756113000100000189728140001000001115791500010000010407416000100000057270 
291200610K46005 06101809500950   51700010000005746418000100000074528190001000000379252000010000006230021000100000069126 
291200610K46005 06101809500950   52200010000017830123000100000139710240001000000639522500010000011871326000100000048254 
291200610K46005 06101809500950   52700010000002497528000100000038574290001000000369923000010000005296631000100000025659 
291200610K46005 06101809500950   53200010000001195333000100000010277340001000000085483500010000001535636500200000013064 
291200610K46005 06101809500950   53850020000000456040500200000005018425002000000037034450020000000192246500200000001584 
291200610K46005 06101809500950   148500200000000822                                                                     
291200610A46005 0610181050460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610181050050+158    1024109602490              018051         1660          148      112005            
291200610J46005 06101810502010    124251341050250096251101252097250099249094250096                                      
291200610K46005 06101810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101810501050   50575005000008049406250050000224854067500500002278520725005000016643207750050000049501 
291200610K46005 06101810501050   50825005000003545108750050000000000092500500000292911000010000006111011000100000043335 
291200610K46005 06101810501050   51200010000006734313000100000088432140001000000940351500010000007876316000100000072318 
291200610K46005 06101810501050   51700010000007258318000100000034110190001000000887462000010000011310221000100000084216 
291200610K46005 06101810501050   52200010000013074923000100000079483240001000000649942500010000005335626000100000038046 
291200610K46005 06101810501050   52700010000003647528000100000037806290001000000325183000010000002337831000100000013576 
291200610K46005 06101810501050   53200010000001877133000100000013959340001000000124843500010000001905036500200000013767 
291200610K46005 06101810501050   53850020000000769940500200000006339425002000000025254450020000000202646500200000001553 
291200610K46005 06101810501050   148500200000000581                                                                     
291200610A46005 0610181150460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610181150050+160    1023709802530              019047         1660          048      121005            
291200610J46005 06101811502011    126255121150253099254099254099256106257098254097                                      
291200610K46005 06101811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101811501150   50575005000000000006250050000117314067500500000661010725005000007052907750050000000000 
291200610K46005 06101811501150   50825005000000388608750050000010720092500500000091991000010000001702011000100000026412 
291200610K46005 06101811501150   51200010000008215413000100000085095140001000000888691500010000008088516000100000150084 
291200610K46005 06101811501150   51700010000010868018000100000126638190001000002292732000010000018910221000100000238215 
291200610K46005 06101811501150   52200010000011801823000100000103102240001000000874202500010000006207726000100000061347 
291200610K46005 06101811501150   52700010000003292328000100000027452290001000000406793000010000004357931000100000029258 
291200610K46005 06101811501150   53200010000003499133000100000018776340001000000232723500010000001628536500200000011557 
291200610K46005 06101811501150   53850020000000833140500200000006859425002000000043784450020000000203946500200000001011 
291200610K46005 06101811501150   148500200000000811                                                                     
291200610A46005 0610181350460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610181350050+162    1023610502610              023056         1660          138      120005            
291200610J46005 06101813502011    138251191350261105261108260105259102259103255103                                      
291200610K46005 06101813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101813501350   50575005000026421506250050000418422067500500003245590725005000052741407750050000407352 
291200610K46005 06101813501350   50825005000006589008750050000044010092500500000297151000010000002620111000100000047487 
291200610K46005 06101813501350   51200010000005930913000100000044201140001000000986371500010000013742716000100000225004 
291200610K46005 06101813501350   51700010000026032118000100000202903190001000002056402000010000015212821000100000113275 
291200610K46005 06101813501350   52200010000009494223000100000043183240001000000489372500010000004319726000100000051174 
291200610K46005 06101813501350   52700010000008924328000100000052728290001000000543693000010000003144531000100000029258 
291200610K46005 06101813501350   53200010000002714733000100000019469340001000000121163500010000001175036500200000012426 
291200610K46005 06101813501350   53850020000000601140500200000004773425002000000054424450020000000235746500200000001401 
291200610K46005 06101813501350   148500200000000811                                                                     
291200610A46005 0610181450460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610181450050+163    1023410402610              023054         1660          160      124005            
291200610J46005 06101814502011    128275191450262103265097265102262102261103260101                                      
291200610K46005 06101814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101814501450   50575005000000000006250050000561795067500500005534210725005000020684907750050000208157 
291200610K46005 06101814501450   50825005000008964208750050000002691092500500000062671000010000001273311000100000015922 
291200610K46005 06101814501450   51200010000012316813000100000095508140001000001061911500010000016648116000100000183250 
291200610K46005 06101814501450   51700010000021242318000100000342229190001000001805802000010000011981921000100000148226 
291200610K46005 06101814501450   52200010000004037023000100000097347240001000000920262500010000009916026000100000057923 
291200610K46005 06101814501450   52700010000004467328000100000049786290001000000370413000010000003192331000100000017878 
291200610K46005 06101814501450   53200010000003425833000100000019061340001000000137143500010000001843236500200000013081 
291200610K46005 06101814501450   53850020000000588540500200000006024425002000000033254450020000000199646500200000001231 
291200610K46005 06101814501450   148500200000001227                                                                     
291200610A46005 0610181550460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610181550050+163    1023509402600              022053         1660          160      123005            
291200610J46005 06101815502011    125274531550260096260095261098264100263099265103                                      
291200610K46005 06101815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101815501550   50575005000000000006250050000458220067500500003962140725005000025688407750050000258211 
291200610K46005 06101815501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000012864 
291200610K46005 06101815501550   51200010000006397813000100000049172140001000001208711500010000021427616000100000455792 
291200610K46005 06101815501550   51700010000013271518000100000192341190001000001308162000010000009332821000100000072059 
291200610K46005 06101815501550   52200010000009332323000100000090898240001000000620022500010000007314826000100000069713 
291200610K46005 06101815501550   52700010000007867928000100000034781290001000000278243000010000004131131000100000034476 
291200610K46005 06101815501550   53200010000002975133000100000014318340001000000237203500010000000929236500200000012665 
291200610K46005 06101815501550   53850020000000708340500200000005045425002000000046274450020000000155546500200000002128 
291200610K46005 06101815501550   148500200000001232                                                                     
291200610A46005 0610181650460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610181650050+163    1023409002390              026060         1660          148      115005            
291200610J46005 06101816502012    134262591650240090242096248097254103257103262107                                      
291200610K46005 06101816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101816501650   50575005000016590606250050000820318067500500011432600725005000066014207750050000218265 
291200610K46005 06101816501650   50825005000008026108750050000068137092500500000732811000010000000778711000100000024196 
291200610K46005 06101816501650   51200010000008665213000100000057654140001000001859291500010000021561616000100000352911 
291200610K46005 06101816501650   51700010000034054318000100000246870190001000001741032000010000007752421000100000086018 
291200610K46005 06101816501650   52200010000008038223000100000093856240001000000534042500010000004077526000100000071982 
291200610K46005 06101816501650   52700010000006655128000100000031064290001000000383983000010000003558231000100000036913 
291200610K46005 06101816501650   53200010000003616433000100000028396340001000000204303500010000001537236500200000013078 
291200610K46005 06101816501650   53850020000000942740500200000004345425002000000049544450020000000199646500200000001475 
291200610K46005 06101816501650   148500200000000738                                                                     
291200610A46005 0610181750460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610181750050+167    1023210402460              023055         1660          138      124005            
291200610J46005 06101817502012    127244251750247104247104246102243099246094243089                                      
291200610K46005 06101817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101817501750   50575005000000000006250050000097013067500500003929850725005000047684407750050000417015 
291200610K46005 06101817501750   50825005000024715508750050000082703092500500000646681000010000000713111000100000018993 
291200610K46005 06101817501750   51200010000006636313000100000067382140001000001166451500010000037654216000100000344501 
291200610K46005 06101817501750   51700010000030921718000100000116724190001000000823192000010000006547821000100000087094 
291200610K46005 06101817501750   52200010000004898823000100000042796240001000001076942500010000003203026000100000067784 
291200610K46005 06101817501750   52700010000005621028000100000058261290001000000433473000010000003873731000100000027963 
291200610K46005 06101817501750   53200010000004233233000100000017945340001000000199493500010000000840336500200000011046 
291200610K46005 06101817501750   53850020000000920540500200000003946425002000000032464450020000000242246500200000001493 
291200610K46005 06101817501750   148500200000000864                                                                     
291200610A46005 0610181850460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610181850050+168    1023109702450              020051         1660          063      123005            
291200610J46005 06101818502011    138245201850245100247101247106247103247101246100                                      
291200610K46005 06101818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101818501850   50575005000000000006250050000000000067500500000061470725005000011002107750050000216530 
291200610K46005 06101818501850   50825005000014298208750050000040618092500500000000001000010000000000011000100000002554 
291200610K46005 06101818501850   51200010000004615413000100000189207140001000002986301500010000020867916000100000386185 
291200610K46005 06101818501850   51700010000013005018000100000076325190001000000802112000010000010222521000100000081843 
291200610K46005 06101818501850   52200010000008223323000100000083053240001000000704202500010000007186226000100000044324 
291200610K46005 06101818501850   52700010000004912628000100000034170290001000000488303000010000002626531000100000016400 
291200610K46005 06101818501850   53200010000002922833000100000019495340001000000264563500010000001516636500200000012902 
291200610K46005 06101818501850   53850020000000964440500200000004445425002000000024544450020000000196946500200000001171 
291200610K46005 06101818501850   148500200000000842                                                                     
291200610A46005 0610181950460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610181950050+169    1023010302510              024056         1660          148      126005            
291200610J46005 06101819502011    127248001950251102250101249100250101250105248101                                      
291200610K46005 06101819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101819501950   50575005000000000006250050000147191067500500004333900725005000041626107750050000258763 
291200610K46005 06101819501950   50825005000015515508750050000040856092500500000695351000010000005883311000100000033505 
291200610K46005 06101819501950   51200010000009313013000100000232487140001000002749251500010000019860216000100000314292 
291200610K46005 06101819501950   51700010000036391218000100000164706190001000001861112000010000009580621000100000063985 
291200610K46005 06101819501950   52200010000008909923000100000080712240001000000591962500010000008073826000100000043074 
291200610K46005 06101819501950   52700010000003089728000100000066136290001000000529073000010000002289431000100000025537 
291200610K46005 06101819501950   53200010000001648833000100000017620340001000000094853500010000002780036500200000011246 
291200610K46005 06101819501950   53850020000000754040500200000004166425002000000031884450020000000198446500200000000984 
291200610K46005 06101819501950   148500200000000818                                                                     
291200610A46005 0610182050460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610182050050+169    1022710502490              024059         1660          148      130005            
291200610J46005 06101820502011    134250402050249106249101246101248107249104251104                                      
291200610K46005 06101820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101820502050   50575005000000637206250050000403246067500500005554170725005000043996407750050000451975 
291200610K46005 06101820502050   50825005000024757108750050000072233092500500000463731000010000006170411000100000043891 
291200610K46005 06101820502050   51200010000013670213000100000246618140001000004182751500010000017477516000100000154389 
291200610K46005 06101820502050   51700010000014916618000100000173385190001000001757242000010000009379921000100000093349 
291200610K46005 06101820502050   52200010000009725723000100000047563240001000000579562500010000003559826000100000062843 
291200610K46005 06101820502050   52700010000005403728000100000046721290001000000373763000010000003723931000100000040791 
291200610K46005 06101820502050   53200010000001298633000100000022236340001000000133453500010000001203736500200000013687 
291200610K46005 06101820502050   53850020000000793740500200000006078425002000000037414450020000000187346500200000001335 
291200610K46005 06101820502050   148500200000000996                                                                     
291200610A46005 0610182150460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610182150050+169    1022611102510              024055         1660          077      135005            
291200610J46005 06101821502012    136254362150252111249114250111249109251106251101                                      
291200610K46005 06101821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101821502150   50575005000000000006250050000017948067500500001053830725005000019141307750050000305235 
291200610K46005 06101821502150   50825005000020133108750050000089152092500500000863311000010000008784111000100000047897 
291200610K46005 06101821502150   51200010000010985513000100000476268140001000003242991500010000026140016000100000231041 
291200610K46005 06101821502150   51700010000027769618000100000187367190001000001370192000010000015662321000100000183499 
291200610K46005 06101821502150   52200010000008153923000100000102368240001000000649422500010000008237926000100000049001 
291200610K46005 06101821502150   52700010000003514828000100000027257290001000000375643000010000003010931000100000028015 
291200610K46005 06101821502150   53200010000002248433000100000024029340001000000155063500010000001869336500200000014264 
291200610K46005 06101821502150   53850020000000596840500200000004739425002000000029174450020000000195246500200000001443 
291200610K46005 06101821502150   148500200000000866                                                                     
291200610A46005 0610182250460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610182250050+168    1022310002590              025057         1660          129      120005            
291200610J46005 06101822502012    140258032250259100261103260104257109256106253104                                      
291200610K46005 06101822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101822502250   50575005000000000006250050000164769067500500002543090725005000027470707750050000427682 
291200610K46005 06101822502250   50825005000024155908750050000059230092500500000812631000010000009995411000100000067877 
291200610K46005 06101822502250   51200010000030089413000100000322369140001000002450001500010000019036516000100000217039 
291200610K46005 06101822502250   51700010000025139118000100000196042190001000001541462000010000016992621000100000101788 
291200610K46005 06101822502250   52200010000014174123000100000086166240001000000976482500010000005997826000100000071054 
291200610K46005 06101822502250   52700010000004100228000100000052826290001000000304923000010000004210631000100000021932 
291200610K46005 06101822502250   53200010000001697533000100000020225340001000000246183500010000001517436500200000012909 
291200610K46005 06101822502250   53850020000000520940500200000005529425002000000015324450020000000244946500200000001259 
291200610K46005 06101822502250   148500200000001047                                                                     
291200610A46005 0610182350460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610182350050+168    1022210302630              025057         1660          071      123005            
291200610J46005 06101823502012    127264412350263103261102260098262101262104261102                                      
291200610K46005 06101823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101823502350   50575005000000000006250050000000000067500500001107010725005000018450507750050000320268 
291200610K46005 06101823502350   50825005000026640308750050000067878092500500001045281000010000013224211000100000180827 
291200610K46005 06101823502350   51200010000011692213000100000379674140001000005581161500010000026001316000100000229922 
291200610K46005 06101823502350   51700010000035646818000100000139595190001000002527302000010000012099921000100000160945 
291200610K46005 06101823502350   52200010000007023223000100000042695240001000000539442500010000006364226000100000062893 
291200610K46005 06101823502350   52700010000003763228000100000045093290001000000432443000010000003726931000100000036616 
291200610K46005 06101823502350   53200010000002496233000100000013889340001000000133563500010000001080536500200000008245 
291200610K46005 06101823502350   53850020000001023840500200000005262425002000000023374450020000000174446500200000001243 
291200610K46005 06101823502350   148500200000000862                                                                     
291200610A46005 0610190050460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610190050050+167    1021910902590              028059         1660          148      129005            
291200610J46005 06101900502012    143267100050259110258108256113259107262108263111                                      
291200610K46005 06101900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101900500050   50575005000000000006250050000500870067500500006451640725005000028455207750050000364145 
291200610K46005 06101900500050   50825005000032324508750050000158978092500500000845001000010000008545311000100000241738 
291200610K46005 06101900500050   51200010000020214913000100000389249140001000002649161500010000033009616000100000181601 
291200610K46005 06101900500050   51700010000020279118000100000253356190001000002388112000010000022771521000100000146665 
291200610K46005 06101900500050   52200010000012746723000100000124154240001000000979062500010000008037526000100000059429 
291200610K46005 06101900500050   52700010000003823428000100000051080290001000000274223000010000003786531000100000028343 
291200610K46005 06101900500050   53200010000002274833000100000023444340001000000318163500010000001364636500200000008686 
291200610K46005 06101900500050   53850020000000649240500200000007145425002000000039454450020000000212446500200000001218 
291200610K46005 06101900500050   148500200000000845                                                                     
291200610A46005 0610190150460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610190150050+165    1022010402660              026057         1660          077      127005            
291200610J46005 06101901502013    141258220150266103265112265113263108261113261109                                      
291200610K46005 06101901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101901500150   50575005000000000006250050000204139067500500003382810725005000014067807750050000247884 
291200610K46005 06101901500150   50825005000030786808750050000159016092500500000585391000010000008985611000100000130225 
291200610K46005 06101901500150   51200010000028654913000100000478661140001000003912701500010000035159616000100000179865 
291200610K46005 06101901500150   51700010000021630718000100000113255190001000001029522000010000012653421000100000191082 
291200610K46005 06101901500150   52200010000010944323000100000079757240001000000606552500010000009223626000100000052910 
291200610K46005 06101901500150   52700010000005454028000100000034026290001000000420593000010000003758631000100000023469 
291200610K46005 06101901500150   53200010000001515333000100000011684340001000000200713500010000002093036500200000014324 
291200610K46005 06101901500150   53850020000001237840500200000006361425002000000045274450020000000281746500200000001348 
291200610K46005 06101901500150   148500200000001498                                                                     
291200610A46005 0610190250460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610190250050+166    1021710302580              028061         1660          138      138005            
291200610J46005 06101902502012    138258470250258103258100259096262103264110263108                                      
291200610K46005 06101902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101902500250   50575005000000000006250050000000000067500500005229260725005000060922707750050000433817 
291200610K46005 06101902500250   50825005000052660308750050000231378092500500000653181000010000010407411000100000210868 
291200610K46005 06101902500250   51200010000023354813000100000456983140001000004329321500010000041869416000100000319737 
291200610K46005 06101902500250   51700010000017279318000100000201086190001000000986822000010000013040921000100000155582 
291200610K46005 06101902500250   52200010000013521723000100000073727240001000001413512500010000004281026000100000060797 
291200610K46005 06101902500250   52700010000003146628000100000028211290001000000209893000010000002091331000100000020177 
291200610K46005 06101902500250   53200010000002164333000100000028752340001000000286693500010000001396036500200000008264 
291200610K46005 06101902500250   53850020000001144240500200000008762425002000000033664450020000000270146500200000001606 
291200610K46005 06101902500250   148500200000001114                                                                     
291200610A46005 0610190350460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610190350050+166    1021709102580              028062         1660          138      111005            
291200610J46005 06101903502011    127266120350259092259098259099257099258099258098                                      
291200610K46005 06101903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101903500350   50575005000000000006250050000111059067500500007200890725005000078303107750050000331185 
291200610K46005 06101903500350   50825005000023061108750050000184818092500500001118751000010000016748411000100000281030 
291200610K46005 06101903500350   51200010000032766613000100000452518140001000003975061500010000057236816000100000101946 
291200610K46005 06101903500350   51700010000021143218000100000159009190001000001393962000010000007175821000100000118646 
291200610K46005 06101903500350   52200010000006435823000100000104144240001000001097662500010000006742126000100000040104 
291200610K46005 06101903500350   52700010000003707828000100000044430290001000000549193000010000003807731000100000034167 
291200610K46005 06101903500350   53200010000002371933000100000015257340001000000276743500010000001276236500200000011258 
291200610K46005 06101903500350   53850020000000938240500200000005376425002000000044224450020000000213546500200000001697 
291200610K46005 06101903500350   148500200000001018                                                                     
291200610A46005 0610190450460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610190450050+167    1021809502590              027060         1670          077      110005            
291200610J46005 06101904502010    119254340450259095257098258095256099257097257097                                      
291200610K46005 06101904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101904500450   50575005000000000006250050000000000067500500003426360725005000058292707750050000228885 
291200610K46005 06101904500450   50825005000013495408750050000162010092500500001657731000010000018958711000100000279845 
291200610K46005 06101904500450   51200010000030574313000100000591265140001000005390241500010000025115716000100000230245 
291200610K46005 06101904500450   51700010000021462718000100000081094190001000001825002000010000015608321000100000124962 
291200610K46005 06101904500450   52200010000006778423000100000076328240001000001754272500010000007635226000100000036536 
291200610K46005 06101904500450   52700010000005412228000100000023496290001000000290433000010000004636331000100000021660 
291200610K46005 06101904500450   53200010000001738433000100000012023340001000000185243500010000001670836500200000010635 
291200610K46005 06101904500450   53850020000000687640500200000006787425002000000034854450020000000174546500200000001491 
291200610K46005 06101904500450   148500200000000622                                                                     
291200610A46005 0610190550460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610190550050+169    1021710002590              026055         1670          071      126005            
291200610J46005 06101905502011    126257340550259101260100261100260100260093258092                                      
291200610K46005 06101905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101905500550   50575005000000000006250050000000000067500500001242340725005000019916507750050000181905 
291200610K46005 06101905500550   50825005000029656608750050000316875092500500001777451000010000008708011000100000176731 
291200610K46005 06101905500550   51200010000035218613000100000261206140001000003839701500010000035769616000100000244814 
291200610K46005 06101905500550   51700010000013717118000100000198337190001000001559502000010000010729821000100000220527 
291200610K46005 06101905500550   52200010000011962223000100000170501240001000001142112500010000006524426000100000086176 
291200610K46005 06101905500550   52700010000006409628000100000051542290001000000369823000010000003553531000100000029656 
291200610K46005 06101905500550   53200010000002468033000100000021218340001000000282773500010000001978736500200000015656 
291200610K46005 06101905500550   53850020000000785340500200000005800425002000000038384450020000000199346500200000001370 
291200610K46005 06101905500550   148500200000000661                                                                     
291200610A46005 0610190650460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610190650050+168    1021609102540              027060         1670          129      111005            
291200610J46005 06101906502010    116260500650255092256093256095257095259097258096                                      
291200610K46005 06101906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101906500650   50575005000000000006250050000000000067500500001038260725005000069172007750050000733400 
291200610K46005 06101906500650   50825005000042119608750050000350049092500500001007981000010000008655111000100000178919 
291200610K46005 06101906500650   51200010000013956813000100000407345140001000002876031500010000038566416000100000305182 
291200610K46005 06101906500650   51700010000014782618000100000124019190001000002088232000010000015448221000100000128248 
291200610K46005 06101906500650   52200010000013361723000100000084226240001000000887732500010000004079726000100000031279 
291200610K46005 06101906500650   52700010000004804628000100000043075290001000000309073000010000004115831000100000027632 
291200610K46005 06101906500650   53200010000003304733000100000028931340001000000190113500010000001483236500200000010915 
291200610K46005 06101906500650   53850020000000656340500200000003899425002000000038464450020000000230846500200000000921 
291200610K46005 06101906500650   148500200000001141                                                                     
291200610A46005 0610190750460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610190750050+167    1021609302610              025060         1670          083      112005            
291200610J46005 06101907502010    117262330750261093261093260097258091257090256090                                      
291200610K46005 06101907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101907500750   50575005000000000006250050000000000067500500000690290725005000034240807750050000431223 
291200610K46005 06101907500750   50825005000024657208750050000304437092500500003476231000010000016960011000100000179944 
291200610K46005 06101907500750   51200010000045551513000100000390266140001000003072841500010000019169616000100000146345 
291200610K46005 06101907500750   51700010000012226618000100000127480190001000001245992000010000008572721000100000179417 
291200610K46005 06101907500750   52200010000007688623000100000086577240001000000912502500010000006719026000100000064035 
291200610K46005 06101907500750   52700010000005121028000100000044277290001000000255583000010000003052731000100000012336 
291200610K46005 06101907500750   53200010000002198433000100000018227340001000000113443500010000001827736500200000009026 
291200610K46005 06101907500750   53850020000000838640500200000004982425002000000034194450020000000212846500200000001220 
291200610K46005 06101907500750   148500200000001131                                                                     
291200610A46005 0610190850460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610190850050+166    1021808402720              026061         1670          129      101005            
291200610J46005 06101908502010    111265540850272084268088267088263090262091262092                                      
291200610K46005 06101908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101908500850   50575005000000000006250050000020140067500500001014650725005000033844007750050000506480 
291200610K46005 06101908500850   50825005000036847208750050000354913092500500002975831000010000013506211000100000278019 
291200610K46005 06101908500850   51200010000034650913000100000275896140001000003486141500010000027042716000100000213915 
291200610K46005 06101908500850   51700010000011551718000100000179409190001000000946672000010000014463121000100000129100 
291200610K46005 06101908500850   52200010000008394923000100000091164240001000000745452500010000007074926000100000045249 
291200610K46005 06101908500850   52700010000005200328000100000040328290001000000250293000010000002780431000100000025870 
291200610K46005 06101908500850   53200010000001205233000100000012421340001000000171653500010000000931936500200000013412 
291200610K46005 06101908500850   53850020000000949540500200000004706425002000000023304450020000000173946500200000001195 
291200610K46005 06101908500850   148500200000000717                                                                     
291200610A46005 0610190950460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610190950050+164    1022308703010              027063         1660          129      104005            
291200610J46005 06101909502011    115291280950300086295093292091285082279079276081                                      
291200610K46005 06101909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101909500950   50575005000000000006250050000018748067500500000824930725005000030762307750050000763422 
291200610K46005 06101909500950   50825005000055532708750050000219063092500500003578531000010000016129511000100000199882 
291200610K46005 06101909500950   51200010000045336213000100000417971140001000002047841500010000047399416000100000202189 
291200610K46005 06101909500950   51700010000015144018000100000131699190001000000963092000010000012274121000100000073524 
291200610K46005 06101909500950   52200010000007124323000100000099721240001000000367222500010000003241426000100000057222 
291200610K46005 06101909500950   52700010000003184428000100000026552290001000000379443000010000003849731000100000007671 
291200610K46005 06101909500950   53200010000002722633000100000013587340001000000113023500010000000442736500200000009325 
291200610K46005 06101909500950   53850020000000722740500200000004294425002000000032854450020000000118746500200000001625 
291200610K46005 06101909500950   148500200000001562                                                                     
291200610A46005 0610191050460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610191050050+161    1022608403010              026063         1660          129      101005            
291200610J46005 06101910502010    112277571050301085299087298086296091297090295092                                      
291200610K46005 06101910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101910501050   50575005000000000006250050000000000067500500000496210725005000071383907750050001066300 
291200610K46005 06101910501050   50825005000048862508750050000146681092500500001965081000010000009763111000100000389386 
291200610K46005 06101910501050   51200010000058492713000100000249984140001000001766241500010000015323016000100000125947 
291200610K46005 06101910501050   51700010000014083718000100000136598190001000001113722000010000008858821000100000085023 
291200610K46005 06101910501050   52200010000007945223000100000077387240001000000926012500010000006943226000100000046046 
291200610K46005 06101910501050   52700010000004414428000100000047444290001000000423163000010000002195131000100000026326 
291200610K46005 06101910501050   53200010000001023133000100000016894340001000000145713500010000001694036500200000013899 
291200610K46005 06101910501050   53850020000000866640500200000003332425002000000027414450020000000176946500200000000978 
291200610K46005 06101910501050   148500200000000587                                                                     
291200610A46005 0610191150460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610191150050+158    1022808503040              027064         1660          129      101005            
291200610J46005 06101911502009    109302091150304085303083303085303087302086303089                                      
291200610K46005 06101911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101911501150   50575005000000000006250050000000000067500500001224090725005000039640407750050000865462 
291200610K46005 06101911501150   50825005000073344408750050000430546092500500003905021000010000033760411000100000218229 
291200610K46005 06101911501150   51200010000035607413000100000236341140001000002407981500010000020865816000100000191114 
291200610K46005 06101911501150   51700010000018461018000100000111707190001000001217302000010000009682621000100000103609 
291200610K46005 06101911501150   52200010000007244123000100000058858240001000000771132500010000005475826000100000045141 
291200610K46005 06101911501150   52700010000005187928000100000046512290001000000544493000010000001343131000100000032081 
291200610K46005 06101911501150   53200010000002227133000100000014326340001000000153593500010000001074836500200000010961 
291200610K46005 06101911501150   53850020000000708740500200000003038425002000000025924450020000000155646500200000001031 
291200610K46005 06101911501150   148500200000000690                                                                     
291200610A46005 0610191250460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610191250050+155    1023408803120              026063         1660          129      103005            
291200610J46005 06101912502010    114307171250312087311090314091309089300087301087                                      
291200610K46005 06101912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101912501250   50575005000000000006250050000057958067500500001745090725005000028011507750050000771674 
291200610K46005 06101912501250   50825005000062988808750050000194583092500500003102741000010000021368611000100000202481 
291200610K46005 06101912501250   51200010000036960913000100000380775140001000002322791500010000013472916000100000137819 
291200610K46005 06101912501250   51700010000015404718000100000086711190001000002023482000010000011200021000100000099973 
291200610K46005 06101912501250   52200010000005229823000100000063319240001000000667372500010000003953226000100000033792 
291200610K46005 06101912501250   52700010000005005828000100000036104290001000000232353000010000002775231000100000032098 
291200610K46005 06101912501250   53200010000003260833000100000017817340001000000123623500010000001198936500200000008508 
291200610K46005 06101912501250   53850020000000659540500200000003778425002000000029984450020000000139646500200000001193 
291200610K46005 06101912501250   148500200000000666                                                                     
291200610A46005 0610191350460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610191350050+155    1023910203290              026062         1660          121      125005            
291200610J46005 06101913502012    125345481350329101324096319091309094308081314084                                      
291200610K46005 06101913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101913501350   50575005000000000006250050000000000067500500001472390725005000020821707750050000351799 
291200610K46005 06101913501350   50825005000048176008750050000342219092500500004546381000010000040697711000100000341033 
291200610K46005 06101913501350   51200010000035491013000100000379087140001000001997961500010000024036016000100000183469 
291200610K46005 06101913501350   51700010000015325418000100000133276190001000001350742000010000013355421000100000051775 
291200610K46005 06101913501350   52200010000008335023000100000078293240001000000553762500010000006300426000100000071982 
291200610K46005 06101913501350   52700010000002592428000100000055492290001000000561913000010000002760631000100000020663 
291200610K46005 06101913501350   53200010000001719633000100000021246340001000000132223500010000001713936500200000014581 
291200610K46005 06101913501350   53850020000000409440500200000002916425002000000021524450020000000179046500200000001026 
291200610K46005 06101913501350   148500200000000616                                                                     
291200610A46005 0610191450460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610191450050+150    1024609503400              027063         1660          138      119005            
291200610J46005 06101914502011    127340351450340096339102327091328090331095334097                                      
291200610K46005 06101914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101914501450   50575005000000000006250050000086583067500500003569660725005000063585507750050000619046 
291200610K46005 06101914501450   50825005000045030608750050000307960092500500001825821000010000017816511000100000316860 
291200610K46005 06101914501450   51200010000027412613000100000181935140001000002668751500010000030905216000100000163951 
291200610K46005 06101914501450   51700010000010241418000100000205119190001000001500002000010000013793721000100000123125 
291200610K46005 06101914501450   52200010000015659423000100000050469240001000000792652500010000006052026000100000043154 
291200610K46005 06101914501450   52700010000004612728000100000051406290001000000330823000010000001194231000100000015968 
291200610K46005 06101914501450   53200010000001980233000100000015833340001000000176023500010000001531136500200000008741 
291200610K46005 06101914501450   53850020000000545040500200000003238425002000000019224450020000000206146500200000001060 
291200610K46005 06101914501450   148500200000000570                                                                     
291200610A46005 0610191550460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610191550050+151    1025008203350              027066         1660          129      105005            
291200610J46005 06101915502011    118350171550335083334083338092344088338088338094                                      
291200610K46005 06101915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101915501550   50575005000000000006250050000043423067500500003308030725005000047029507750050000862424 
291200610K46005 06101915501550   50825005000081355108750050000344264092500500003348621000010000027741011000100000278656 
291200610K46005 06101915501550   51200010000029964913000100000275998140001000002906041500010000023376316000100000148704 
291200610K46005 06101915501550   51700010000014882718000100000199868190001000001054622000010000013440621000100000089763 
291200610K46005 06101915501550   52200010000007523623000100000065727240001000000518312500010000005687126000100000046882 
291200610K46005 06101915501550   52700010000002705328000100000032417290001000000232593000010000002778231000100000022359 
291200610K46005 06101915501550   53200010000001392233000100000010736340001000000209373500010000001491936500200000006608 
291200610K46005 06101915501550   53850020000000493940500200000002935425002000000034694450020000000180146500200000000926 
291200610K46005 06101915501550   148500200000000716                                                                     
291200610A46005 0610191650460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610191650050+147    1026007703450              026063         1660          129      090005            
291200610J46005 06101916502011    105349001650345075342080331075337083346083337083                                      
291200610K46005 06101916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101916501650   50575005000000000006250050000000000067500500000887500725005000031968707750050000695235 
291200610K46005 06101916501650   50825005000058904008750050000170056092500500001556471000010000024200911000100000245320 
291200610K46005 06101916501650   51200010000039737513000100000316561140001000002234761500010000017352416000100000197635 
291200610K46005 06101916501650   51700010000014801018000100000172015190001000001088082000010000014910021000100000138004 
291200610K46005 06101916501650   52200010000010757723000100000090634240001000000479632500010000004233726000100000027077 
291200610K46005 06101916501650   52700010000003597628000100000029998290001000000239973000010000002570831000100000026670 
291200610K46005 06101916501650   53200010000003020733000100000009581340001000000106513500010000000893536500200000008173 
291200610K46005 06101916501650   53850020000000410040500200000002619425002000000020044450020000000107946500200000000619 
291200610K46005 06101916501650   148500200000000514                                                                     
291200610A46005 0610191750460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610191750050+148    1026708203470              025064         1660          114      098005            
291200610J46005 06101917502010    107342121750346080354081354082338085340079339079                                      
291200610K46005 06101917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101917501750   50575005000000000006250050000000000067500500000864320725005000020325607750050000328571 
291200610K46005 06101917501750   50825005000069645708750050000700998092500500003419591000010000027567511000100000165205 
291200610K46005 06101917501750   51200010000028623313000100000255773140001000003500011500010000015713616000100000215367 
291200610K46005 06101917501750   51700010000013461518000100000140486190001000001231572000010000016275321000100000065424 
291200610K46005 06101917501750   52200010000008473023000100000032148240001000000406192500010000004969026000100000025566 
291200610K46005 06101917501750   52700010000002635328000100000027315290001000000383333000010000002099631000100000028075 
291200610K46005 06101917501750   53200010000000846533000100000011245340001000000090203500010000001257136500200000007177 
291200610K46005 06101917501750   53850020000000517340500200000003685425002000000020344450020000000117846500200000000809 
291200610K46005 06101917501750   148500200000000673                                                                     
291200610A46005 0610191850460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610191850050+146    1027507803460              025062         1660          114      102005            
291200610J46005 06101918502010    102347431850344077346072340082349069357076347082                                      
291200610K46005 06101918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101918501850   50575005000000000006250050000050292067500500002336400725005000027947507750050000253376 
291200610K46005 06101918501850   50825005000042872408750050000460531092500500004310691000010000033142811000100000297954 
291200610K46005 06101918501850   51200010000022224913000100000255075140001000001735721500010000012525816000100000147862 
291200610K46005 06101918501850   51700010000015346318000100000138308190001000001169302000010000021807221000100000103199 
291200610K46005 06101918501850   52200010000008341723000100000075565240001000000534472500010000004387726000100000051980 
291200610K46005 06101918501850   52700010000004634728000100000038645290001000000207463000010000003194031000100000030816 
291200610K46005 06101918501850   53200010000001197633000100000026431340001000000057473500010000001070536500200000005482 
291200610K46005 06101918501850   53850020000000409740500200000003026425002000000017964450020000000134046500200000000857 
291200610K46005 06101918501850   148500200000000514                                                                     
291200610A46005 0610191950460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610191950050+146    1027606803520              024061         1660          114      100005            
291200610J46005 06101919502011    103004311950352070003078354081347086348072331077                                      
291200610K46005 06101919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101919501950   50575005000000000006250050000000000067500500000944600725005000022776907750050000328771 
291200610K46005 06101919501950   50825005000026920308750050000355682092500500003473501000010000034776211000100000251071 
291200610K46005 06101919501950   51200010000030272213000100000224218140001000001703381500010000015874516000100000168111 
291200610K46005 06101919501950   51700010000016832318000100000122066190001000001031982000010000014141321000100000101547 
291200610K46005 06101919501950   52200010000009839823000100000074355240001000000525912500010000003601526000100000051148 
291200610K46005 06101919501950   52700010000003538228000100000024610290001000000385063000010000002351531000100000015225 
291200610K46005 06101919501950   53200010000002263433000100000011295340001000000084273500010000000911236500200000009636 
291200610K46005 06101919501950   53850020000000501240500200000004279425002000000020434450020000000176346500200000000729 
291200610K46005 06101919501950   148500200000000339                                                                     
291200610A46005 0610192050460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610192050050+147    1027906803540              025065         1660          108      093005            
291200610J46005 06101920502010    093004442050354069005065355061357067358062353060                                      
291200610K46005 06101920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06101920502050   50575005000000000006250050000000000067500500000697800725005000024152507750050000395389 
291200610K46005 06101920502050   50825005000042077708750050000452378092500500004561941000010000035074611000100000378795 
291200610K46005 06101920502050   51200010000043775813000100000301137140001000001905051500010000014256816000100000090723 
291200610K46005 06101920502050   51700010000011716018000100000084963190001000001778312000010000006143321000100000101574 
291200610K46005 06101920502050   52200010000005124323000100000071726240001000000408132500010000006206226000100000055010 
291200610K46005 06101920502050   52700010000003539128000100000043184290001000000304283000010000002719231000100000016375 
291200610K46005 06101920502050   53200010000001633633000100000013544340001000000112663500010000000681936500200000006468 
291200610K46005 06101920502050   53850020000000539040500200000002978425002000000019014450020000000136846500200000000631 
291200610K46005 06101920502050   148500200000000407                                                                     
291200610A46005 0610192150460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610192150050+146    1027706603520              023063         1660          114      085005            
291200610J46005 06101921502010    098359022150352066351062001065011064003066351074                                      
291200610K46005 06101921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000040556 
291200610K46005 06101921502150   50575005000000000006250050000056787067500500000893320725005000016557807750050000193915 
291200610K46005 06101921502150   50825005000034486408750050000500219092500500003610521000010000029905611000100000259267 
291200610K46005 06101921502150   51200010000022398813000100000178435140001000002256701500010000011734716000100000154482 
291200610K46005 06101921502150   51700010000016624618000100000144483190001000000849992000010000007538021000100000083640 
291200610K46005 06101921502150   52200010000005438823000100000061243240001000000558332500010000003556126000100000027264 
291200610K46005 06101921502150   52700010000003249128000100000018852290001000000311453000010000001737231000100000011248 
291200610K46005 06101921502150   53200010000002155233000100000012894340001000000148633500010000001415636500200000005938 
291200610K46005 06101921502150   53850020000000428040500200000002940425002000000018104450020000000125646500200000000895 
291200610K46005 06101921502150   148500200000000499                                                                     
291200610A46005 0610192250460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610192250050+148    1027705303570              023065         1670          091      079005            
291200610J46005 06101922502011    091000512250356052357054001047004054009063001064                                      
291200610K46005 06101922502250   50325005000000000003750050000000000042500500000000000475005000020026905250050000241513 
291200610K46005 06101922502250   50575005000001925606250050000017172067500500001321630725005000015850107750050000117835 
291200610K46005 06101922502250   50825005000025311608750050000327371092500500003176861000010000027260811000100000393337 
291200610K46005 06101922502250   51200010000015756913000100000201558140001000002200191500010000012305216000100000156058 
291200610K46005 06101922502250   51700010000018050318000100000101502190001000000690352000010000006122221000100000075737 
291200610K46005 06101922502250   52200010000005295323000100000057504240001000000688092500010000004462726000100000019861 
291200610K46005 06101922502250   52700010000003280228000100000013244290001000000271983000010000001463031000100000017546 
291200610K46005 06101922502250   53200010000000878933000100000010859340001000000100703500010000000632036500200000006931 
291200610K46005 06101922502250   53850020000000335340500200000003967425002000000016994450020000000122346500200000000676 
291200610K46005 06101922502250   148500200000000562                                                                     
291200610A46005 0610192350460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610192350050+147    1028005200110              023067         1670          114      069005            
291200610J46005 06101923502009    084356112350010051356050347055354058002054356055                                      
291200610K46005 06101923502350   50325005000000000003750050000000000042500500000000000475005000021931305250050000342929 
291200610K46005 06101923502350   50575005000000000006250050000000000067500500000000000725005000002949207750050000196824 
291200610K46005 06101923502350   50825005000029317708750050000642117092500500005803591000010000031876711000100000299591 
291200610K46005 06101923502350   51200010000017270813000100000207336140001000001312271500010000009145716000100000201248 
291200610K46005 06101923502350   51700010000007839718000100000098096190001000001108452000010000008502821000100000081607 
291200610K46005 06101923502350   52200010000006134923000100000044708240001000000283622500010000003346126000100000027584 
291200610K46005 06101923502350   52700010000002550328000100000019777290001000000211463000010000001268231000100000009492 
291200610K46005 06101923502350   53200010000001463333000100000010882340001000000097323500010000000996636500200000003750 
291200610K46005 06101923502350   53850020000000578840500200000002869425002000000016424450020000000091746500200000000408 
291200610K46005 06101923502350   148500200000000352                                                                     
291200610A46005 0610200050460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610200050050+143    1027804800170              024073         1670          190      091005            
291200610J46005 06102000502011    091017470050016049024047006038004050006050352052                                      
291200610K46005 06102000500050   50325005000000000003750050000000000042500500000000000475005000022837105250050000770513 
291200610K46005 06102000500050   50575005000043512106250050000008536067500500000617090725005000008488407750050000081107 
291200610K46005 06102000500050   50825005000023881108750050000572860092500500006942371000010000020321111000100000197907 
291200610K46005 06102000500050   51200010000023002413000100000183329140001000001671501500010000019366516000100000118824 
291200610K46005 06102000500050   51700010000006902818000100000138273190001000000586962000010000006957121000100000057756 
291200610K46005 06102000500050   52200010000003132923000100000034022240001000000167452500010000001837326000100000022570 
291200610K46005 06102000500050   52700010000001452028000100000018708290001000000096863000010000000965031000100000014387 
291200610K46005 06102000500050   53200010000000559133000100000015338340001000000134713500010000000668036500200000004572 
291200610K46005 06102000500050   53850020000000491140500200000003025425002000000014454450020000000111846500200000000665 
291200610K46005 06102000500050   148500200000000429                                                                     
291200610A46005 0610200150460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610200150050+142    1028506103590              023070         1660          190      087005            
291200610J46005 06102001502012    087000490150358059000060000046356045356055001051                                      
291200610K46005 06102001500150   50325005000000000003750050000000000042500500000000000475005000029822505250050000559796 
291200610K46005 06102001500150   50575005000027003406250050000003041067500500000429940725005000004495707750050000138483 
291200610K46005 06102001500150   50825005000028799208750050000248120092500500002930501000010000036617911000100000341676 
291200610K46005 06102001500150   51200010000019712813000100000195791140001000001433791500010000013854816000100000203406 
291200610K46005 06102001500150   51700010000012700818000100000079671190001000000807462000010000009570821000100000042894 
291200610K46005 06102001500150   52200010000005973123000100000021856240001000000238862500010000001521326000100000017381 
291200610K46005 06102001500150   52700010000002071328000100000021469290001000000221373000010000001774431000100000011488 
291200610K46005 06102001500150   53200010000001373933000100000009164340001000000107573500010000000345236500200000006065 
291200610K46005 06102001500150   53850020000000392140500200000001563425002000000014344450020000000092646500200000000684 
291200610K46005 06102001500150   148500200000000458                                                                     
291200610A46005 0610200250460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610200250050+140    1028605500200              026078         1660          190      076005            
291200610J46005 06102002502013    086010100250017052009043001050004049008065002061                                      
291200610K46005 06102002500250   50325005000000000003750050000000000042500500000000000475005000015730805250050001581250 
291200610K46005 06102002500250   50575005000139329006250050000010703067500500000130230725005000003583307750050000163784 
291200610K46005 06102002500250   50825005000026102708750050000242286092500500003185281000010000021920011000100000237396 
291200610K46005 06102002500250   51200010000029563413000100000094311140001000001240731500010000021442616000100000169612 
291200610K46005 06102002500250   51700010000014156718000100000074059190001000001078642000010000006656321000100000033261 
291200610K46005 06102002500250   52200010000002411423000100000026186240001000000296762500010000002436226000100000032178 
291200610K46005 06102002500250   52700010000001665428000100000019245290001000000148483000010000001326931000100000010299 
291200610K46005 06102002500250   53200010000000955633000100000013404340001000000094703500010000000687236500200000006286 
291200610K46005 06102002500250   53850020000000315340500200000002692425002000000019164450020000000053746500200000000636 
291200610K46005 06102002500250   148500200000000307                                                                     
291200610A46005 0610200350460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610200350050+140    1029405100040              025075         1660          174      070005            
291200610J46005 06102003502012    084009590350005051007045010048003054007046004050                                      
291200610K46005 06102003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000750669 
291200610K46005 06102003500350   50575005000083021006250050000215067067500500001148750725005000010696207750050000271432 
291200610K46005 06102003500350   50825005000035243808750050000314684092500500002356651000010000023606011000100000343500 
291200610K46005 06102003500350   51200010000035599913000100000304829140001000002151071500010000020762116000100000147300 
291200610K46005 06102003500350   51700010000008871018000100000074392190001000000584942000010000009608821000100000038626 
291200610K46005 06102003500350   52200010000004327023000100000031533240001000000413132500010000003646726000100000019455 
291200610K46005 06102003500350   52700010000001082728000100000024918290001000000100093000010000001111831000100000009279 
291200610K46005 06102003500350   53200010000000692633000100000013464340001000000059373500010000000259336500200000004237 
291200610K46005 06102003500350   53850020000000328440500200000002256425002000000016054450020000000083346500200000000573 
291200610K46005 06102003500350   148500200000000320                                                                     
291200610A46005 0610200450460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610200450050+138    1029104100160              025074         1660          174      060005            
291200610J46005 06102004502010    081037360450018041036050006045011057011049019055                                      
291200610K46005 06102004500450   50325005000000000003750050000000000042500500000000000475005000014001005250050000911265 
291200610K46005 06102004500450   50575005000099433406250050000202901067500500000310660725005000003819307750050000157985 
291200610K46005 06102004500450   50825005000032008008750050000308301092500500002397631000010000033496411000100000186511 
291200610K46005 06102004500450   51200010000027978213000100000178954140001000002815851500010000013615316000100000144109 
291200610K46005 06102004500450   51700010000017293518000100000116604190001000001099102000010000004389621000100000045298 
291200610K46005 06102004500450   52200010000006660423000100000047665240001000000337142500010000002669126000100000024532 
291200610K46005 06102004500450   52700010000002268128000100000021086290001000000130863000010000001212731000100000010120 
291200610K46005 06102004500450   53200010000001255133000100000006734340001000000050243500010000000902536500200000005153 
291200610K46005 06102004500450   53850020000000399440500200000003536425002000000007334450020000000070546500200000000521 
291200610K46005 06102004500450   148500200000000313                                                                     
291200610A46005 0610200550460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610200550050+139    1029304000460              028078         1660          174      054005            
291200610J46005 06102005502010    082044400550046041033043042042043046024046022043                                      
291200610K46005 06102005500550   50325005000000000003750050000000000042500500000000000475005000002751405250050000242377 
291200610K46005 06102005500550   50575005000157025006250050001321630067500500000438330725005000007111307750050000080630 
291200610K46005 06102005500550   50825005000012601808750050000284492092500500005452921000010000045144511000100000391133 
291200610K46005 06102005500550   51200010000031392613000100000232439140001000002835031500010000019019616000100000145146 
291200610K46005 06102005500550   51700010000008130418000100000126340190001000000620012000010000010561021000100000044021 
291200610K46005 06102005500550   52200010000004755823000100000035938240001000000352282500010000003109526000100000041823 
291200610K46005 06102005500550   52700010000002739928000100000013751290001000000163933000010000001756131000100000008507 
291200610K46005 06102005500550   53200010000001055033000100000005459340001000000081123500010000000473536500200000006940 
291200610K46005 06102005500550   53850020000000242240500200000001995425002000000011424450020000000061546500200000000438 
291200610K46005 06102005500550   148500200000000263                                                                     
291200610A46005 0610200650460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610200650050+140    1029404000450              024072         1660          174      057005            
291200610J46005 06102006502010    063045510650044040038035024033019032010040020039                                      
291200610K46005 06102006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000178939 
291200610K46005 06102006500650   50575005000084720606250050000588790067500500000000000725005000002790507750050000077848 
291200610K46005 06102006500650   50825005000012386408750050000225792092500500001993701000010000026002211000100000561615 
291200610K46005 06102006500650   51200010000023181613000100000199752140001000001896771500010000018373916000100000125875 
291200610K46005 06102006500650   51700010000013099218000100000082264190001000000864532000010000006631721000100000059196 
291200610K46005 06102006500650   52200010000003849323000100000054865240001000000191342500010000001952626000100000019296 
291200610K46005 06102006500650   52700010000002299628000100000014346290001000000106743000010000001370831000100000013226 
291200610K46005 06102006500650   53200010000000738633000100000005906340001000000058893500010000000443136500200000005038 
291200610K46005 06102006500650   53850020000000363240500200000001614425002000000013284450020000000082746500200000000457 
291200610K46005 06102006500650   148500200000000367                                                                     
291200610A46005 0610200750460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610200750050+141    1029502700030              028083         1660          174      057005            
291200610J46005 06102007502010    067038520750005027355029023030039024035023040035                                      
291200610K46005 06102007500750   50325005000000000003750050000000000042500500000000000475005000003208205250050000793494 
291200610K46005 06102007500750   50575005000202676006250050001354970067500500001624390725005000009189307750050000065492 
291200610K46005 06102007500750   50825005000014220908750050000216240092500500002103341000010000021749111000100000181576 
291200610K46005 06102007500750   51200010000045126213000100000258740140001000001415041500010000021894016000100000116142 
291200610K46005 06102007500750   51700010000010051718000100000087359190001000000594152000010000004557721000100000060624 
291200610K46005 06102007500750   52200010000005463423000100000035710240001000000234912500010000002485726000100000012789 
291200610K46005 06102007500750   52700010000002037028000100000013178290001000000162893000010000001593831000100000008766 
291200610K46005 06102007500750   53200010000000729533000100000005045340001000000052173500010000000453836500200000002995 
291200610K46005 06102007500750   53850020000000258840500200000002376425002000000010554450020000000068146500200000000468 
291200610K46005 06102007500750   148500200000000302                                                                     
291200610A46005 0610200850460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610200850050+142    1029403900090              029089         1660          160      059005            
291200610J46005 06102008502011    059015490850008038004020359037355032348019354031                                      
291200610K46005 06102008500850   50325005000000000003750050000000000042500500000000000475005000008394205250050000576953 
291200610K46005 06102008500850   50575005000213151006250050002491790067500500008090210725005000007391807750050000063695 
291200610K46005 06102008500850   50825005000007910808750050000137290092500500001900941000010000027623011000100000298507 
291200610K46005 06102008500850   51200010000027721913000100000177309140001000000969321500010000013002316000100000132694 
291200610K46005 06102008500850   51700010000009935118000100000092866190001000000439512000010000006245021000100000023348 
291200610K46005 06102008500850   52200010000005401523000100000019764240001000000278422500010000003406026000100000017524 
291200610K46005 06102008500850   52700010000003407228000100000014008290001000000144443000010000001038431000100000006031 
291200610K46005 06102008500850   53200010000000963933000100000005980340001000000055453500010000000557736500200000004104 
291200610K46005 06102008500850   53850020000000275140500200000001520425002000000008704450020000000069846500200000000386 
291200610K46005 06102008500850   148500200000000150                                                                     
291200610A46005 0610200950460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610200950050+140    1029302803570              027085         1660          160      046005            
291200610J46005 06102009502016    065029190950001026349010016025355037005043014048                                      
291200610K46005 06102009500950   50325005000000000003750050000000000042500500000549650475005000015438605250050000443367 
291200610K46005 06102009500950   50575005000089636006250050001301130067500500009611750725005000019834607750050000083064 
291200610K46005 06102009500950   50825005000015597308750050000336008092500500003763851000010000017320011000100000345981 
291200610K46005 06102009500950   51200010000021480513000100000346870140001000001498511500010000015535416000100000132079 
291200610K46005 06102009500950   51700010000005735818000100000079862190001000000487182000010000005370521000100000034590 
291200610K46005 06102009500950   52200010000003603823000100000020375240001000000096712500010000002191526000100000018733 
291200610K46005 06102009500950   52700010000001931028000100000015528290001000000154413000010000001070631000100000006931 
291200610K46005 06102009500950   53200010000000799433000100000004290340001000000041253500010000000333736500200000002546 
291200610K46005 06102009500950   53850020000000197440500200000001091425002000000008654450020000000051946500200000000332 
291200610K46005 06102009500950   148500200000000411                                                                     
291200610A46005 0610201050460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610201050050+139    1029403100200              032093         1660          160      046005            
291200610J46005 06102010502012    063027401050020033017034032025003022015026024036                                      
291200610K46005 06102010501050   50325005000000000003750050000000000042500500000000000475005000001565705250050000239385 
291200610K46005 06102010501050   50575005000117029006250050002589600067500500022168400725005000063891107750050000196920 
291200610K46005 06102010501050   50825005000027547208750050000219499092500500003875131000010000043001911000100000222640 
291200610K46005 06102010501050   51200010000042903613000100000295086140001000001500421500010000018010716000100000170822 
291200610K46005 06102010501050   51700010000004462918000100000096118190001000000545322000010000005591021000100000033491 
291200610K46005 06102010501050   52200010000002428123000100000015870240001000000161312500010000003161926000100000015689 
291200610K46005 06102010501050   52700010000000653228000100000016762290001000000100333000010000000775531000100000008970 
291200610K46005 06102010501050   53200010000000802633000100000009738340001000000025853500010000000323136500200000002651 
291200610K46005 06102010501050   53850020000000264840500200000001573425002000000010414450020000000060346500200000000534 
291200610K46005 06102010501050   148500200000000200                                                                     
291200610A46005 0610201150460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610201150050+138    1029003400040              034099         1660          160      068005            
291200610J46005 06102011502011    073011291150005035010034006035012039358042357038                                      
291200610K46005 06102011501150   50325005000000000003750050000000000042500500000964620475005000012530405250050000556894 
291200610K46005 06102011501150   50575005000164162006250050002938140067500500026022100725005000098428407750050000282586 
291200610K46005 06102011501150   50825005000039754508750050000566267092500500003668401000010000018180311000100000324701 
291200610K46005 06102011501150   51200010000027952413000100000230445140001000001405591500010000012151416000100000083094 
291200610K46005 06102011501150   51700010000009265718000100000077632190001000000440442000010000007235121000100000017506 
291200610K46005 06102011501150   52200010000003766723000100000024620240001000000322562500010000003475626000100000014128 
291200610K46005 06102011501150   52700010000000655828000100000012591290001000000100733000010000000778631000100000010796 
291200610K46005 06102011501150   53200010000000697033000100000004649340001000000055573500010000000301736500200000003308 
291200610K46005 06102011501150   53850020000000191940500200000001523425002000000008724450020000000083946500200000000517 
291200610K46005 06102011501150   148500200000000346                                                                     
291200610A46005 0610201250460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610201250050+139    1028501400260              033098         1660          138      029005            
291200610J46005 06102012502010    061330331250032014011026332024014021045024027038                                      
291200610K46005 06102012501250   50325005000000000003750050000000000042500500000000000475005000006847805250050000017482 
291200610K46005 06102012501250   50575005000138730006250050002066180067500500017743900725005000225329007750050001292050 
291200610K46005 06102012501250   50825005000027012008750050000304668092500500002655561000010000029762211000100000185192 
291200610K46005 06102012501250   51200010000020773613000100000266459140001000002023041500010000008763816000100000099932 
291200610K46005 06102012501250   51700010000007764618000100000100648190001000000835622000010000002834821000100000028212 
291200610K46005 06102012501250   52200010000003047923000100000026627240001000000188332500010000001603226000100000021175 
291200610K46005 06102012501250   52700010000001178428000100000008196290001000000097713000010000000812131000100000008124 
291200610K46005 06102012501250   53200010000000628833000100000007769340001000000044973500010000000391136500200000002490 
291200610K46005 06102012501250   53850020000000155240500200000000992425002000000008774450020000000063146500200000000252 
291200610K46005 06102012501250   148500200000000209                                                                     
291200610A46005 0610201350460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610201350050+141    1028503200080              040105         1660          148      045005            
291200610J46005 06102013502008    051021201350008032016023016034019033031024029028                                      
291200610K46005 06102013501350   50325005000000000003750050000000000042500500000396610475005000011239705250050000094914 
291200610K46005 06102013501350   50575005000081746106250050002970940067500500036533200725005000330895007750050002642030 
291200610K46005 06102013501350   50825005000099946208750050000494677092500500002570921000010000035410111000100000423983 
291200610K46005 06102013501350   51200010000031569413000100000335664140001000002838431500010000018355416000100000183722 
291200610K46005 06102013501350   51700010000006078018000100000056792190001000000827152000010000002298721000100000026448 
291200610K46005 06102013501350   52200010000003959923000100000024072240001000000082442500010000001502926000100000014323 
291200610K46005 06102013501350   52700010000001187828000100000011042290001000000098493000010000000475131000100000002661 
291200610K46005 06102013501350   53200010000000318233000100000003932340001000000039213500010000000284536500200000001511 
291200610K46005 06102013501350   53850020000000145540500200000001036425002000000006154450020000000044346500200000000263 
291200610K46005 06102013501350   148500200000000219                                                                     
291200610A46005 0610201450460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610201450050+141    1028704800220              038103         1660          148      059005            
291200610J46005 06102014502008    064011101450023047023040017044010043018041013038                                      
291200610K46005 06102014501450   50325005000000000003750050000000000042500500000000000475005000004406005250050000114355 
291200610K46005 06102014501450   50575005000127899006250050003027220067500500033655200725005000236216007750050001512850 
291200610K46005 06102014501450   50825005000118598008750050000876536092500500005660801000010000028906211000100000291705 
291200610K46005 06102014501450   51200010000015621513000100000208774140001000001529341500010000017740616000100000151028 
291200610K46005 06102014501450   51700010000008773618000100000091501190001000000846982000010000003571721000100000038220 
291200610K46005 06102014501450   52200010000003089323000100000030090240001000000132832500010000001878626000100000016059 
291200610K46005 06102014501450   52700010000001151928000100000008012290001000000110423000010000000917731000100000006869 
291200610K46005 06102014501450   53200010000000614733000100000004571340001000000029503500010000000256636500200000002814 
291200610K46005 06102014501450   53850020000000234540500200000001081425002000000005754450020000000053446500200000000246 
291200610K46005 06102014501450   148500200000000171                                                                     
291200610A46005 0610201550460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610201550050+142    1028403800520              043106         1660          148      059005            
291200610J46005 06102015502008    066025181550051039040039030039026040019043023042                                      
291200610K46005 06102015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102015501550   50575005000114077006250050003854860067500500050113300725005000270639007750050001227810 
291200610K46005 06102015501550   50825005000183137008750050001691970092500500007796181000010000018131711000100000402898 
291200610K46005 06102015501550   51200010000033701513000100000300725140001000001470491500010000012329016000100000097903 
291200610K46005 06102015501550   51700010000009840718000100000130091190001000000626952000010000006665221000100000053362 
291200610K46005 06102015501550   52200010000001742323000100000018920240001000000383012500010000001760226000100000019394 
291200610K46005 06102015501550   52700010000000649628000100000007240290001000000066953000010000000771231000100000003117 
291200610K46005 06102015501550   53200010000000827633000100000005324340001000000036943500010000000371536500200000002452 
291200610K46005 06102015501550   53850020000000236240500200000001214425002000000006704450020000000043346500200000000308 
291200610K46005 06102015501550   148500200000000276                                                                     
291200610A46005 0610201650460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610201650050+142    1028702700530              048114         1660          148      040005            
291200610J46005 06102016502008    055051131650053026051029054033052037054033047029                                      
291200610K46005 06102016501650   50325005000000000003750050000000000042500500000250520475005000015112605250050000016637 
291200610K46005 06102016501650   50575005000047331706250050005549750067500500074978400725005000446632007750050002662780 
291200610K46005 06102016501650   50825005000149993008750050001284070092500500006187431000010000038108111000100000306885 
291200610K46005 06102016501650   51200010000031842513000100000253587140001000001546881500010000020734116000100000098627 
291200610K46005 06102016501650   51700010000006390418000100000057654190001000000505432000010000006441421000100000046255 
291200610K46005 06102016501650   52200010000002697823000100000015816240001000000144192500010000002628526000100000015635 
291200610K46005 06102016501650   52700010000000675028000100000008697290001000000048413000010000000432631000100000005579 
291200610K46005 06102016501650   53200010000000311633000100000002778340001000000028723500010000000240936500200000001838 
291200610K46005 06102016501650   53850020000000106640500200000000979425002000000006484450020000000052046500200000000384 
291200610K46005 06102016501650   148500200000000155                                                                     
291200610A46005 0610201750460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610201750050+144    1028803900510              048110         1660          138      057005            
291200610J46005 06102017502009    057062431750049039033027040024038029028023042028                                      
291200610K46005 06102017501750   50325005000000000003750050000000000042500500000000000475005000000312905250050000076188 
291200610K46005 06102017501750   50575005000044827006250050001718680067500500038121900725005000497135007750050004268990 
291200610K46005 06102017501750   50825005000431201008750050003491200092500500013846801000010000061524611000100000396808 
291200610K46005 06102017501750   51200010000030654813000100000271981140001000001111811500010000008319216000100000063482 
291200610K46005 06102017501750   51700010000007901518000100000088521190001000000484342000010000003715321000100000029745 
291200610K46005 06102017501750   52200010000003332223000100000027074240001000000255942500010000000761226000100000011624 
291200610K46005 06102017501750   52700010000001288328000100000008037290001000000110763000010000000445831000100000004972 
291200610K46005 06102017501750   53200010000000345233000100000004585340001000000025603500010000000207136500200000001699 
291200610K46005 06102017501750   53850020000000127040500200000001124425002000000004324450020000000034646500200000000238 
291200610K46005 06102017501750   148500200000000178                                                                     
291200610A46005 0610201850460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610201850050+144    1029001201800              045108         1650          129      036005            
291200610J46005 06102018502011    056069581850173011080022056020074017067031040027                                      
291200610K46005 06102018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102018501850   50575005000089615306250050002483400067500500031983900725005000375348007750050004400220 
291200610K46005 06102018501850   50825005000326327008750050001446260092500500011240601000010000107463011000100000222168 
291200610K46005 06102018501850   51200010000033327113000100000229329140001000001348741500010000006758916000100000082967 
291200610K46005 06102018501850   51700010000008621818000100000056104190001000000568612000010000004863021000100000023434 
291200610K46005 06102018501850   52200010000003263223000100000028508240001000000209082500010000002133726000100000014150 
291200610K46005 06102018501850   52700010000001512428000100000014060290001000000060723000010000000469431000100000006508 
291200610K46005 06102018501850   53200010000000522333000100000004176340001000000028983500010000000243136500200000001855 
291200610K46005 06102018501850   53850020000000138640500200000000766425002000000006084450020000000025446500200000000290 
291200610K46005 06102018501850   148500200000000187                                                                     
291200610A46005 0610201950460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610201950050+146    1028900601210              043106         1650          138      023005            
291200610J46005 06102019502010    045076281950117006048021053022040021072011154010                                      
291200610K46005 06102019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102019501950   50575005000059756106250050001887960067500500024762100725005000365916007750050003389730 
291200610K46005 06102019501950   50825005000197823008750050002232980092500500015262201000010000081146611000100000268569 
291200610K46005 06102019501950   51200010000027043713000100000232386140001000003538371500010000011028716000100000101230 
291200610K46005 06102019501950   51700010000006809718000100000042807190001000000242872000010000004612321000100000024780 
291200610K46005 06102019501950   52200010000003095023000100000028037240001000000171532500010000001092526000100000012037 
291200610K46005 06102019501950   52700010000001035128000100000005585290001000000076983000010000000553431000100000004618 
291200610K46005 06102019501950   53200010000000593933000100000003187340001000000014843500010000000230636500200000001759 
291200610K46005 06102019501950   53850020000000105840500200000000971425002000000005564450020000000031046500200000000265 
291200610K46005 06102019501950   148500200000000148                                                                     
291200610A46005 0610202050460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610202050050+144    1028501100760              034097         1650          138      028005            
291200610J46005 06102020502007    039027052050076011039016020013020011030021059013                                      
291200610K46005 06102020502050   50325005000000000003750050000000000042500500000000000475005000037934905250050000396201 
291200610K46005 06102020502050   50575005000015774206250050000545969067500500013105300725005000154302007750050001279390 
291200610K46005 06102020502050   50825005000139419008750050001458370092500500010345401000010000066155611000100000426725 
291200610K46005 06102020502050   51200010000032977813000100000196076140001000001286491500010000012881616000100000073492 
291200610K46005 06102020502050   51700010000007360118000100000061714190001000000503172000010000003105121000100000034453 
291200610K46005 06102020502050   52200010000002497823000100000018875240001000000138432500010000002263426000100000020803 
291200610K46005 06102020502050   52700010000000898228000100000008658290001000000038773000010000000956431000100000005554 
291200610K46005 06102020502050   53200010000000595833000100000003083340001000000017213500010000000287536500200000001830 
291200610K46005 06102020502050   53850020000000114140500200000000631425002000000006004450020000000044746500200000000192 
291200610K46005 06102020502050   148500200000000086                                                                     
291200610A46005 0610202150460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610202150050+143    1027902700530              035097         1650          121      041005            
291200610J46005 06102021502010    048059372150051027054031062032068024065027080010                                      
291200610K46005 06102021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000028512 
291200610K46005 06102021502150   50575005000024800606250050001213500067500500017491900725005000153112007750050001581410 
291200610K46005 06102021502150   50825005000185163008750050001472480092500500006148711000010000058789411000100000379211 
291200610K46005 06102021502150   51200010000030393813000100000224870140001000002282701500010000013239316000100000116798 
291200610K46005 06102021502150   51700010000004892118000100000063402190001000000813372000010000006127221000100000032920 
291200610K46005 06102021502150   52200010000001920023000100000038621240001000000137162500010000001210726000100000009282 
291200610K46005 06102021502150   52700010000001375028000100000008895290001000000085303000010000000411531000100000004936 
291200610K46005 06102021502150   53200010000000238433000100000003055340001000000022793500010000000284936500200000001357 
291200610K46005 06102021502150   53850020000000091040500200000000805425002000000004454450020000000026746500200000000183 
291200610K46005 06102021502150   148500200000000170                                                                     
291200610A46005 0610202250460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610202250050+143    1027601900220              033095         1650          148      031005            
291200610J46005 06102022502010    044085182250023019022022099016100022098005058014                                      
291200610K46005 06102022502250   50325005000000000003750050000000000042500500000000000475005000017969705250050000201175 
291200610K46005 06102022502250   50575005000013541306250050000881126067500500019471400725005000176384007750050000943788 
291200610K46005 06102022502250   50825005000095371108750050000815526092500500005892911000010000054217111000100000613842 
291200610K46005 06102022502250   51200010000019463513000100000143929140001000002339591500010000018138416000100000115351 
291200610K46005 06102022502250   51700010000004830818000100000048530190001000000788042000010000004056721000100000050185 
291200610K46005 06102022502250   52200010000003912023000100000023781240001000000097642500010000001071326000100000013646 
291200610K46005 06102022502250   52700010000001216728000100000007591290001000000078273000010000000650531000100000008389 
291200610K46005 06102022502250   53200010000000451833000100000002703340001000000028983500010000000271036500200000001338 
291200610K46005 06102022502250   53850020000000089740500200000000794425002000000005264450020000000036546500200000000195 
291200610K46005 06102022502250   148500200000000113                                                                     
291200610A46005 0610202350460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610202350050+143    1027501901060              031091         1650          148      032005            
291200610J46005 06102023502009    046082252350097020065025074030045026090015073019                                      
291200610K46005 06102023502350   50325005000000000003750050000000000042500500000000000475005000011953005250050000249322 
291200610K46005 06102023502350   50575005000018048006250050001007440067500500011966600725005000071813007750050001062460 
291200610K46005 06102023502350   50825005000116694008750050000663948092500500004612811000010000038295111000100000670258 
291200610K46005 06102023502350   51200010000021460213000100000452222140001000001950021500010000012621016000100000133833 
291200610K46005 06102023502350   51700010000008363818000100000060725190001000000686162000010000002642821000100000029324 
291200610K46005 06102023502350   52200010000002457823000100000015493240001000000218242500010000001727926000100000008268 
291200610K46005 06102023502350   52700010000001416028000100000010590290001000000078793000010000000814031000100000002289 
291200610K46005 06102023502350   53200010000000438633000100000005226340001000000033723500010000000196936500200000001615 
291200610K46005 06102023502350   53850020000000134640500200000000771425002000000004264450020000000031846500200000000243 
291200610K46005 06102023502350   148500200000000126                                                                     
291200610A46005 0610210050460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610210050050+141    1027202600480              031095         1660          148      039005            
291200610J46005 06102100502009    044064570050047027052028065027092013062026042031                                      
291200610K46005 06102100500050   50325005000000000003750050000000000042500500000000000475005000026094105250050000305227 
291200610K46005 06102100500050   50575005000018177606250050000768990067500500014774300725005000144082007750050000891360 
291200610K46005 06102100500050   50825005000080797008750050001069790092500500008940761000010000029686811000100000411274 
291200610K46005 06102100500050   51200010000029530213000100000234826140001000001915191500010000012385616000100000073260 
291200610K46005 06102100500050   51700010000006339418000100000061420190001000000746232000010000006738821000100000031890 
291200610K46005 06102100500050   52200010000002771623000100000019479240001000000153612500010000001406026000100000005412 
291200610K46005 06102100500050   52700010000001381228000100000004824290001000000051573000010000000277431000100000005943 
291200610K46005 06102100500050   53200010000000257533000100000005481340001000000020533500010000000238736500200000001634 
291200610K46005 06102100500050   53850020000000141240500200000000935425002000000005764450020000000032146500200000000111 
291200610K46005 06102100500050   148500200000000123                                                                     
291200610A46005 0610210150460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610210150050+139    1026602200400              032095         1660          148      038005            
291200610J46005 06102101502007    045072110150040023049025036022054028058024052028                                      
291200610K46005 06102101500150   50325005000000000003750050000000000042500500000101040475005000018349905250050000211942 
291200610K46005 06102101500150   50575005000027644906250050001368630067500500018111900725005000131886007750050000979215 
291200610K46005 06102101500150   50825005000082484608750050000786640092500500007069611000010000050428311000100000271147 
291200610K46005 06102101500150   51200010000026033213000100000286950140001000001687851500010000014591016000100000115356 
291200610K46005 06102101500150   51700010000009280418000100000086691190001000000802462000010000002531921000100000040372 
291200610K46005 06102101500150   52200010000003147123000100000025570240001000000216812500010000001984426000100000009496 
291200610K46005 06102101500150   52700010000000410028000100000013560290001000000067703000010000000293031000100000003643 
291200610K46005 06102101500150   53200010000000218833000100000001513340001000000020173500010000000141136500200000001664 
291200610K46005 06102101500150   53850020000000093040500200000001024425002000000005864450020000000017046500200000000151 
291200610K46005 06102101500150   148500200000000105                                                                     
291200610A46005 0610210250460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610210250050+140    1026403000500              028090         1650          138      046005            
291200610J46005 06102102502006    046060420250051030042021043022031023018023030022                                      
291200610K46005 06102102500250   50325005000000000003750050000000000042500500000000000475005000010295305250050000272971 
291200610K46005 06102102500250   50575005000022457306250050000407993067500500008206920725005000111355007750050001067330 
291200610K46005 06102102500250   50825005000069670608750050000534203092500500004305741000010000051142311000100000295705 
291200610K46005 06102102500250   51200010000027386913000100000234186140001000001280961500010000013281116000100000105014 
291200610K46005 06102102500250   51700010000009947518000100000061242190001000000598582000010000003313121000100000039527 
291200610K46005 06102102500250   52200010000002223223000100000019422240001000000254462500010000001127826000100000010365 
291200610K46005 06102102500250   52700010000001235328000100000009238290001000000066283000010000000636931000100000005126 
291200610K46005 06102102500250   53200010000000511433000100000002845340001000000029423500010000000138236500200000001175 
291200610K46005 06102102500250   53850020000000065740500200000000377425002000000002404450020000000017346500200000000115 
291200610K46005 06102102500250   148500200000000046                                                                     
291200610A46005 0610210350460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610210350050+139    1026502000540              029091         1650          148      036005            
291200610J46005 06102103502007    046053540350055019052025044022030020035023051030                                      
291200610K46005 06102103500350   50325005000000000003750050000000000042500500000000000475005000015287705250050000455930 
291200610K46005 06102103500350   50575005000018587006250050000705882067500500013617300725005000120611007750050000581437 
291200610K46005 06102103500350   50825005000043977308750050000606504092500500006393481000010000057232311000100000284456 
291200610K46005 06102103500350   51200010000029783513000100000158348140001000001120731500010000007264716000100000107663 
291200610K46005 06102103500350   51700010000006986518000100000075705190001000000333222000010000005473921000100000031622 
291200610K46005 06102103500350   52200010000003294523000100000016112240001000000244042500010000002582326000100000013777 
291200610K46005 06102103500350   52700010000001273828000100000009187290001000000117753000010000001238831000100000006571 
291200610K46005 06102103500350   53200010000000456133000100000002538340001000000035073500010000000164736500200000001680 
291200610K46005 06102103500350   53850020000000116840500200000000719425002000000004944450020000000017246500200000000183 
291200610K46005 06102103500350   148500200000000114                                                                     
291200610A46005 0610210450460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610210450050+140    1026202300700              029092         1650          138      035005            
291200610J46005 06102104502007    045063260450071023057022059024051018056025056023                                      
291200610K46005 06102104500450   50325005000000000003750050000000000042500500000000000475005000006472905250050000223580 
291200610K46005 06102104500450   50575005000018379506250050000149328067500500008978560725005000135667007750050000971263 
291200610K46005 06102104500450   50825005000070730508750050000725661092500500007822601000010000070664711000100000359815 
291200610K46005 06102104500450   51200010000012947613000100000128094140001000001252881500010000014481816000100000049698 
291200610K46005 06102104500450   51700010000006181118000100000048172190001000000564422000010000004655321000100000038647 
291200610K46005 06102104500450   52200010000002702123000100000024478240001000000193032500010000001185626000100000009426 
291200610K46005 06102104500450   52700010000001123328000100000004876290001000000050283000010000000558631000100000005794 
291200610K46005 06102104500450   53200010000000432533000100000004622340001000000039873500010000000279036500200000001712 
291200610K46005 06102104500450   53850020000000119040500200000000760425002000000006034450020000000029146500200000000186 
291200610K46005 06102104500450   148500200000000125                                                                     
291200610A46005 0610210550460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610210550050+139    1025903000620              031096         1650          138      048005            
291200610J46005 06102105502009    053073080550069029084026066029046023067031066023                                      
291200610K46005 06102105500550   50325005000000000003750050000000000042500500000000000475005000008281205250050000388614 
291200610K46005 06102105500550   50575005000032147506250050000232436067500500014954300725005000226384007750050001210010 
291200610K46005 06102105500550   50825005000043862508750050000726859092500500006780571000010000033574611000100000335629 
291200610K46005 06102105500550   51200010000027888013000100000213927140001000001353211500010000022917916000100000107067 
291200610K46005 06102105500550   51700010000010330718000100000064776190001000000285122000010000003633721000100000027057 
291200610K46005 06102105500550   52200010000001180723000100000019106240001000000150672500010000000995026000100000008506 
291200610K46005 06102105500550   52700010000000610128000100000006324290001000000056403000010000000420531000100000002037 
291200610K46005 06102105500550   53200010000000325633000100000002421340001000000034693500010000000195336500200000001156 
291200610K46005 06102105500550   53850020000000062440500200000000495425002000000004714450020000000022746500200000000217 
291200610K46005 06102105500550   148500200000000121                                                                     
291200610A46005 0610210650460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610210650050+138    1025702901270              031098         1650          138      052005            
291200610J46005 06102106502010    057117410650124030101031105032102032082027089029                                      
291200610K46005 06102106500650   50325005000000000003750050000000000042500500000000000475005000008287005250050000345494 
291200610K46005 06102106500650   50575005000030836706250050000369203067500500009728010725005000164484007750050001465570 
291200610K46005 06102106500650   50825005000099219808750050001018250092500500008510741000010000050609211000100000243865 
291200610K46005 06102106500650   51200010000036928513000100000116181140001000001466751500010000006840216000100000086758 
291200610K46005 06102106500650   51700010000006733418000100000067650190001000000383812000010000003052921000100000031505 
291200610K46005 06102106500650   52200010000001905323000100000012010240001000000094712500010000001245826000100000008262 
291200610K46005 06102106500650   52700010000000685128000100000005509290001000000044073000010000000631031000100000004555 
291200610K46005 06102106500650   53200010000000305033000100000002819340001000000028113500010000000164136500200000000840 
291200610K46005 06102106500650   53850020000000056340500200000000517425002000000006114450020000000023746500200000000203 
291200610K46005 06102106500650   148500200000000217                                                                     
291200610A46005 0610210750460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610210750050+138    1025601600770              030099         1650          138      028005            
291200610J46005 06102107502011    057103110750075016074028110035104031086032101022                                      
291200610K46005 06102107500750   50325005000000000003750050000000000042500500000186270475005000023851805250050000382185 
291200610K46005 06102107500750   50575005000032292506250050000291489067500500010115800725005000158280007750050001409450 
291200610K46005 06102107500750   50825005000098981208750050000846333092500500006820211000010000028197811000100000521573 
291200610K46005 06102107500750   51200010000028004513000100000314301140001000000944571500010000004405616000100000069438 
291200610K46005 06102107500750   51700010000005586918000100000037661190001000000198722000010000003384921000100000020276 
291200610K46005 06102107500750   52200010000002532423000100000011518240001000000090832500010000000801826000100000005317 
291200610K46005 06102107500750   52700010000001407028000100000004914290001000000058583000010000000452831000100000003269 
291200610K46005 06102107500750   53200010000000292533000100000000980340001000000010133500010000000131336500200000001117 
291200610K46005 06102107500750   53850020000000077640500200000000478425002000000005454450020000000028346500200000000217 
291200610K46005 06102107500750   148500200000000233                                                                     
291200610A46005 0610210850460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610210850050+137    1025301400820              028097         1650          138      031005            
291200610J46005 06102108502011    050053160850085014070030074021049028089026092025                                      
291200610K46005 06102108500850   50325005000000000003750050000000000042500500000000000475005000003996105250050000188961 
291200610K46005 06102108500850   50575005000055652406250050000608941067500500007871690725005000143607007750050001279900 
291200610K46005 06102108500850   50825005000069577808750050000553393092500500005354891000010000033015311000100000205324 
291200610K46005 06102108500850   51200010000025478413000100000084568140001000001236161500010000004805216000100000081557 
291200610K46005 06102108500850   51700010000007318918000100000064769190001000000482312000010000003836421000100000027549 
291200610K46005 06102108500850   52200010000002394323000100000010502240001000000132692500010000001050526000100000005605 
291200610K46005 06102108500850   52700010000000599128000100000003604290001000000037173000010000000477331000100000003573 
291200610K46005 06102108500850   53200010000000412133000100000003177340001000000018393500010000000229936500200000001692 
291200610K46005 06102108500850   53850020000000081840500200000000562425002000000002784450020000000024946500200000000213 
291200610K46005 06102108500850   148500200000000159                                                                     
291200610A46005 0610210950460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610210950050+135    1025002501040              025092         1650          138      051005            
291200610J46005 06102109502012    065084070950107022095031080027062023097034111028                                      
291200610K46005 06102109500950   50325005000000000003750050000000000042500500000047820475005000009471005250050000143161 
291200610K46005 06102109500950   50575005000036015506250050000484273067500500005545220725005000093286507750050000772409 
291200610K46005 06102109500950   50825005000052307808750050000517216092500500004167911000010000031969411000100000247177 
291200610K46005 06102109500950   51200010000007980713000100000109414140001000001537531500010000006433116000100000067984 
291200610K46005 06102109500950   51700010000004730618000100000080382190001000000347462000010000002763721000100000023791 
291200610K46005 06102109500950   52200010000001994123000100000020883240001000000127762500010000001303826000100000009640 
291200610K46005 06102109500950   52700010000000643128000100000004160290001000000032103000010000000459631000100000002147 
291200610K46005 06102109500950   53200010000000382633000100000002461340001000000015323500010000000265436500200000000912 
291200610K46005 06102109500950   53850020000000081740500200000000603425002000000003714450020000000030946500200000000119 
291200610K46005 06102109500950   148500200000000080                                                                     
291200610A46005 0610211050460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610211050050+134    1024802801140              028098         1650          138      045005            
291200610J46005 06102110502013    062059021050109026080031074020048017071037083035                                      
291200610K46005 06102110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000401376 
291200610K46005 06102110501050   50575005000084935206250050000660373067500500006846490725005000104511007750050001003330 
291200610K46005 06102110501050   50825005000081541808750050000837679092500500006510181000010000041630511000100000223700 
291200610K46005 06102110501050   51200010000011151913000100000159237140001000001123571500010000007816616000100000074171 
291200610K46005 06102110501050   51700010000004980318000100000041756190001000000328332000010000003962821000100000025065 
291200610K46005 06102110501050   52200010000002178423000100000017699240001000000072672500010000000497626000100000005685 
291200610K46005 06102110501050   52700010000000545128000100000007023290001000000043583000010000000601831000100000003624 
291200610K46005 06102110501050   53200010000000348733000100000001211340001000000022363500010000000241836500200000001779 
291200610K46005 06102110501050   53850020000000137940500200000000591425002000000007524450020000000030346500200000000232 
291200610K46005 06102110501050   148500200000000139                                                                     
291200610A46005 0610211150460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610211150050+135    1023902101000              025095         1660          121      033005            
291200610J46005 06102111502009    051099111150100022070019085033107033077025050019                                      
291200610K46005 06102111501150   50325005000000000003750050000000000042500500000000000475005000011367305250050000331602 
291200610K46005 06102111501150   50575005000065785706250050000573918067500500004245880725005000048523907750050000605246 
291200610K46005 06102111501150   50825005000076441808750050000506272092500500003934901000010000056208411000100000174650 
291200610K46005 06102111501150   51200010000009715713000100000096383140001000000609791500010000007066016000100000043355 
291200610K46005 06102111501150   51700010000005020318000100000035110190001000000307792000010000002448221000100000038337 
291200610K46005 06102111501150   52200010000001421023000100000015432240001000000101512500010000000601326000100000009521 
291200610K46005 06102111501150   52700010000000946528000100000007611290001000000056633000010000000524731000100000001834 
291200610K46005 06102111501150   53200010000000338933000100000003493340001000000020223500010000000182436500200000002486 
291200610K46005 06102111501150   53850020000000120240500200000000479425002000000007314450020000000047246500200000000217 
291200610K46005 06102111501150   148500200000000181                                                                     
291200610A46005 0610211250460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610211250050+135    1023802100730              028098         1660          129      043005            
291200610J46005 06102112502009    049100301250074022095025071027076021073025070012                                      
291200610K46005 06102112501250   50325005000000000003750050000000000042500500000000000475005000012033105250050000315428 
291200610K46005 06102112501250   50575005000058961606250050000754457067500500005579960725005000071118807750050001276420 
291200610K46005 06102112501250   50825005000115736008750050000795315092500500006181051000010000056939211000100000190270 
291200610K46005 06102112501250   51200010000016419113000100000135569140001000001029001500010000010680816000100000070463 
291200610K46005 06102112501250   51700010000005088018000100000024763190001000000290152000010000004680621000100000019160 
291200610K46005 06102112501250   52200010000001790423000100000013048240001000000106692500010000001050026000100000011157 
291200610K46005 06102112501250   52700010000000744328000100000003873290001000000055353000010000000344231000100000003703 
291200610K46005 06102112501250   53200010000000331333000100000003293340001000000017733500010000000221636500200000001265 
291200610K46005 06102112501250   53850020000000101740500200000000626425002000000004974450020000000039946500200000000205 
291200610K46005 06102112501250   148500200000000183                                                                     
291200610A46005 0610211350460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610211350050+135    1023801800850              026095         1660          129      039005            
291200610J46005 06102113502010    054083301350088018118025069028071018091022101025                                      
291200610K46005 06102113501350   50325005000000000003750050000000000042500500000000000475005000004044605250050000206269 
291200610K46005 06102113501350   50575005000063120206250050000635218067500500004359340725005000066290107750050000915988 
291200610K46005 06102113501350   50825005000083006008750050000570548092500500004945921000010000039355011000100000196706 
291200610K46005 06102113501350   51200010000021078013000100000125334140001000000950771500010000010601516000100000056237 
291200610K46005 06102113501350   51700010000004693118000100000066541190001000000428602000010000002459921000100000025385 
291200610K46005 06102113501350   52200010000001650723000100000017926240001000000113722500010000001203326000100000005355 
291200610K46005 06102113501350   52700010000000572428000100000003840290001000000045773000010000000424231000100000003175 
291200610K46005 06102113501350   53200010000000284133000100000002191340001000000017573500010000000158536500200000001348 
291200610K46005 06102113501350   53850020000000065240500200000000577425002000000003194450020000000021346500200000000118 
291200610K46005 06102113501350   148500200000000095                                                                     
291200610A46005 0610211450460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610211450050+133    1023601100910              026097         1650          129      021005            
291200610J46005 06102114502012    055092551450085011096014122021099026100010089031                                      
291200610K46005 06102114501450   50325005000000000003750050000000000042500500000000000475005000008974205250050000323252 
291200610K46005 06102114501450   50575005000058249306250050000504969067500500003217810725005000094560207750050001280380 
291200610K46005 06102114501450   50825005000085137608750050000453560092500500002937501000010000037527011000100000279878 
291200610K46005 06102114501450   51200010000012990313000100000128498140001000000812781500010000006303416000100000026891 
291200610K46005 06102114501450   51700010000006428418000100000037482190001000000408452000010000002180321000100000024192 
291200610K46005 06102114501450   52200010000001885823000100000018368240001000000052482500010000001189126000100000007073 
291200610K46005 06102114501450   52700010000000586528000100000005863290001000000045233000010000000484631000100000002617 
291200610K46005 06102114501450   53200010000000361833000100000002790340001000000018673500010000000126036500200000001332 
291200610K46005 06102114501450   53850020000000071940500200000000571425002000000003274450020000000026246500200000000168 
291200610K46005 06102114501450   148500200000000060                                                                     
291200610A46005 0610211550460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610211550050+132    1023602600950              024091         1650          114      044005            
291200610J46005 06102115502009    055069591550096025105028083019055027082032054028                                      
291200610K46005 06102115501550   50325005000000000003750050000000000042500500000000000475005000009466305250050000376972 
291200610K46005 06102115501550   50575005000043709006250050000410875067500500004758010725005000044905707750050000400963 
291200610K46005 06102115501550   50825005000063029608750050000671107092500500004675181000010000034592611000100000267661 
291200610K46005 06102115501550   51200010000019222213000100000091871140001000000867191500010000006975716000100000041266 
291200610K46005 06102115501550   51700010000003445018000100000057519190001000000272222000010000003469321000100000020042 
291200610K46005 06102115501550   52200010000003226423000100000009497240001000000111602500010000000916226000100000010467 
291200610K46005 06102115501550   52700010000001341228000100000013166290001000000071973000010000000517431000100000005177 
291200610K46005 06102115501550   53200010000000232633000100000003204340001000000024783500010000000288136500200000001530 
291200610K46005 06102115501550   53850020000000098940500200000000876425002000000004034450020000000024246500200000000186 
291200610K46005 06102115501550   148500200000000107                                                                     
291200610A46005 0610211650460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610211650050+134    1023602900960              023090         1660          114      046005            
291200610J46005 06102116502009    053112191650096027080025087026111029111021104018                                      
291200610K46005 06102116501650   50325005000000000003750050000000000042500500000000000475005000010690405250050000342749 
291200610K46005 06102116501650   50575005000060308406250050000467059067500500001715140725005000025123807750050000416457 
291200610K46005 06102116501650   50825005000060536408750050000620682092500500004022151000010000014912011000100000330718 
291200610K46005 06102116501650   51200010000017757513000100000098199140001000000692561500010000003004216000100000049087 
291200610K46005 06102116501650   51700010000005090518000100000039666190001000000225042000010000003565221000100000020595 
291200610K46005 06102116501650   52200010000001440023000100000018746240001000000095672500010000001564226000100000010374 
291200610K46005 06102116501650   52700010000000744128000100000003350290001000000085513000010000000637431000100000002770 
291200610K46005 06102116501650   53200010000000722333000100000004243340001000000019763500010000000247036500200000001176 
291200610K46005 06102116501650   53850020000000098040500200000000807425002000000003104450020000000032146500200000000143 
291200610K46005 06102116501650   148500200000000106                                                                     
291200610A46005 0610211750460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610211750050+134    1023702601170              020086         1660          174      043005            
291200610J46005 06102117502008    048097291750116025101025105025113026117019102024                                      
291200610K46005 06102117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000180461 
291200610K46005 06102117501750   50575005000042033906250050000408199067500500003131270725005000027443107750050000211462 
291200610K46005 06102117501750   50825005000023080608750050000284879092500500002470341000010000039272811000100000131532 
291200610K46005 06102117501750   51200010000012640913000100000108126140001000000948441500010000007092616000100000028139 
291200610K46005 06102117501750   51700010000004679918000100000026318190001000000331562000010000001769821000100000029798 
291200610K46005 06102117501750   52200010000001769723000100000012897240001000000094592500010000000965226000100000007957 
291200610K46005 06102117501750   52700010000000914528000100000005306290001000000052763000010000000422931000100000005655 
291200610K46005 06102117501750   53200010000000352133000100000002919340001000000017523500010000000169936500200000001671 
291200610K46005 06102117501750   53850020000000069940500200000000597425002000000004414450020000000026446500200000000188 
291200610K46005 06102117501750   148500200000000098                                                                     
291200610A46005 0610211850460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610211850050+136    1023201401080              021090         1660          114      033005            
291200610J46005 06102118502009    047118291850108017086016107017094015160017118011                                      
291200610K46005 06102118501850   50325005000000000003750050000000000042500500000000000475005000005808705250050000296382 
291200610K46005 06102118501850   50575005000035197606250050000283601067500500002821060725005000035689107750050000382138 
291200610K46005 06102118501850   50825005000043117908750050000458831092500500003565651000010000021990111000100000170107 
291200610K46005 06102118501850   51200010000013135913000100000147502140001000000916161500010000003973916000100000020328 
291200610K46005 06102118501850   51700010000003032618000100000028335190001000000356972000010000002202921000100000017008 
291200610K46005 06102118501850   52200010000000889723000100000011170240001000000073482500010000001002226000100000008883 
291200610K46005 06102118501850   52700010000000821328000100000006369290001000000058913000010000000379831000100000004086 
291200610K46005 06102118501850   53200010000000393133000100000001636340001000000019563500010000000141936500200000001501 
291200610K46005 06102118501850   53850020000000083940500200000000517425002000000004254450020000000022946500200000000176 
291200610K46005 06102118501850   148500200000000131                                                                     
291200610A46005 0610211950460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610211950050+139    1022802101000              020096         1660          174      031005            
291200610J46005 06102119502007    038090581950098019095012066017082011096020089021                                      
291200610K46005 06102119501950   50325005000000000003750050000000000042500500000000000475005000005376405250050000452890 
291200610K46005 06102119501950   50575005000059420606250050000427738067500500003401530725005000028691207750050000382532 
291200610K46005 06102119501950   50825005000040112208750050000382646092500500003083801000010000019018711000100000118266 
291200610K46005 06102119501950   51200010000009822913000100000062814140001000000531371500010000002142816000100000048575 
291200610K46005 06102119501950   51700010000002819818000100000021195190001000000297702000010000000956521000100000008234 
291200610K46005 06102119501950   52200010000001374523000100000008984240001000000088062500010000000697226000100000011241 
291200610K46005 06102119501950   52700010000000851428000100000005312290001000000034183000010000000316831000100000003407 
291200610K46005 06102119501950   53200010000000379033000100000001891340001000000024313500010000000122736500200000001164 
291200610K46005 06102119501950   53850020000000083940500200000000517425002000000004744450020000000024646500200000000141 
291200610K46005 06102119501950   148500200000000082                                                                     
291200610A46005 0610212050460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610212050050+137    1022201901270              019092         1670          160      035005            
291200610J46005 06102120502007    049110562050126019097023099022074022098014099024                                      
291200610K46005 06102120502050   50325005000000000003750050000000000042500500000000000475005000000534405250050000142626 
291200610K46005 06102120502050   50575005000038114206250050000616065067500500004069440725005000016069107750050000246502 
291200610K46005 06102120502050   50825005000036374008750050000374491092500500002421931000010000017288211000100000149625 
291200610K46005 06102120502050   51200010000012911713000100000088836140001000000780251500010000004867316000100000058514 
291200610K46005 06102120502050   51700010000001935618000100000037403190001000000085722000010000002023521000100000016200 
291200610K46005 06102120502050   52200010000000657523000100000008254240001000000052362500010000000920626000100000007058 
291200610K46005 06102120502050   52700010000000676728000100000005642290001000000024373000010000000312931000100000001462 
291200610K46005 06102120502050   53200010000000361133000100000002323340001000000012063500010000000094136500200000001193 
291200610K46005 06102120502050   53850020000000051740500200000000549425002000000002924450020000000015246500200000000200 
291200610K46005 06102120502050   148500200000000065                                                                     
291200610A46005 0610212150460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610212150050+140    1021501901340              020096         1680          160      030005            
291200610J46005 06102121502007    038142182150138019159023136020136019119018093021                                      
291200610K46005 06102121502150   50325005000000000003750050000000000042500500000000000475005000002758305250050000346232 
291200610K46005 06102121502150   50575005000052567506250050000545795067500500005205830725005000027285907750050000202601 
291200610K46005 06102121502150   50825005000039489408750050000435542092500500002926581000010000010082211000100000139598 
291200610K46005 06102121502150   51200010000008667013000100000123205140001000000435921500010000002033116000100000017932 
291200610K46005 06102121502150   51700010000001929218000100000035900190001000000272222000010000001806321000100000021944 
291200610K46005 06102121502150   52200010000001506723000100000010980240001000000086592500010000000344226000100000007025 
291200610K46005 06102121502150   52700010000000338128000100000004684290001000000038863000010000000269431000100000004478 
291200610K46005 06102121502150   53200010000000278833000100000003090340001000000013873500010000000179836500200000000888 
291200610K46005 06102121502150   53850020000000079640500200000000317425002000000003134450020000000018146500200000000090 
291200610K46005 06102121502150   148500200000000067                                                                     
291200610A46005 0610212250460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610212250050+140    1021200603360              019094         1680          160      014005            
291200610J46005 06102122502008    038130552250340005141011168015158019130013123021                                      
291200610K46005 06102122502250   50325005000000000003750050000000000042500500000000000475005000003482305250050000230329 
291200610K46005 06102122502250   50575005000049722306250050000668804067500500004266760725005000014327507750050000248261 
291200610K46005 06102122502250   50825005000026059608750050000179076092500500002494571000010000016546011000100000128006 
291200610K46005 06102122502250   51200010000012749713000100000070498140001000000515681500010000003586416000100000029413 
291200610K46005 06102122502250   51700010000001904018000100000034175190001000000241022000010000002137421000100000014802 
291200610K46005 06102122502250   52200010000001240623000100000008409240001000000082432500010000000470926000100000006449 
291200610K46005 06102122502250   52700010000000754728000100000002886290001000000035673000010000000247331000100000002386 
291200610K46005 06102122502250   53200010000000275233000100000002201340001000000013693500010000000132836500200000000705 
291200610K46005 06102122502250   53850020000000047340500200000000419425002000000002154450020000000025746500200000000057 
291200610K46005 06102122502250   148500200000000053                                                                     
291200610A46005 0610212350460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610212350050+139    1021101901940              018091         1680          148      028005            
291200610J46005 06102123502007    028215472350192019200017208009174007155011232004                                      
291200610K46005 06102123502350   50325005000000000003750050000000000042500500000000000475005000001755305250050000130393 
291200610K46005 06102123502350   50575005000034320406250050000370666067500500004742960725005000046247607750050000247248 
291200610K46005 06102123502350   50825005000025005608750050000266123092500500001602691000010000013227011000100000131982 
291200610K46005 06102123502350   51200010000004578313000100000090356140001000000614541500010000003564216000100000040512 
291200610K46005 06102123502350   51700010000002267918000100000017675190001000000207102000010000001588721000100000010610 
291200610K46005 06102123502350   52200010000001647223000100000011164240001000000117672500010000000648326000100000004299 
291200610K46005 06102123502350   52700010000000660428000100000008205290001000000050923000010000000273931000100000002050 
291200610K46005 06102123502350   53200010000000479633000100000002922340001000000016913500010000000102436500200000000936 
291200610K46005 06102123502350   53850020000000067540500200000000260425002000000003074450020000000018446500200000000098 
291200610K46005 06102123502350   148500200000000059                                                                     
291200610A46005 0610220050460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610220050050+138    1020900702930              021099         1680          148      019005            
291200610J46005 06102200502009    047237280050287007235018194021199011254004214020                                      
291200610K46005 06102200500050   50325005000000000003750050000000000042500500000009840475005000002346505250050000243907 
291200610K46005 06102200500050   50575005000042758206250050000593567067500500010118400725005000073678307750050000274145 
291200610K46005 06102200500050   50825005000021471908750050000127594092500500001908601000010000015182311000100000113207 
291200610K46005 06102200500050   51200010000008127213000100000083305140001000000380061500010000005266016000100000024160 
291200610K46005 06102200500050   51700010000002247318000100000015707190001000000159192000010000001135721000100000014569 
291200610K46005 06102200500050   52200010000001411723000100000012333240001000000087232500010000001400626000100000005490 
291200610K46005 06102200500050   52700010000000565928000100000005074290001000000054253000010000000313831000100000003500 
291200610K46005 06102200500050   53200010000000226033000100000003227340001000000012543500010000000126136500200000001153 
291200610K46005 06102200500050   53850020000000064540500200000000592425002000000002834450020000000018246500200000000135 
291200610K46005 06102200500050   148500200000000087                                                                     
291200610A46005 0610220150460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610220150050+136    1020602002210              018095         1670          138      034005            
291200610J46005 06102201502010    041279240150220018308005301012218028248021298014                                      
291200610K46005 06102201500150   50325005000000000003750050000000000042500500000000000475005000003915405250050000261873 
291200610K46005 06102201500150   50575005000044360406250050000356347067500500004080390725005000047712907750050000341591 
291200610K46005 06102201500150   50825005000025798308750050000190732092500500001328871000010000015774411000100000091211 
291200610K46005 06102201500150   51200010000007042613000100000058070140001000000264881500010000003414816000100000030105 
291200610K46005 06102201500150   51700010000002903618000100000018875190001000000165462000010000002033721000100000019875 
291200610K46005 06102201500150   52200010000001415123000100000012362240001000000101092500010000000925226000100000008201 
291200610K46005 06102201500150   52700010000000680128000100000003670290001000000025393000010000000314531000100000001638 
291200610K46005 06102201500150   53200010000000195933000100000002421340001000000014533500010000000126436500200000000671 
291200610K46005 06102201500150   53850020000000055940500200000000332425002000000001534450020000000013746500200000000081 
291200610K46005 06102201500150   148500200000000049                                                                     
291200610A46005 0610220250460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610220250050+136    1020802103010              020100         1670          138      052005            
291200610J46005 06102202502009    052281490250297021296019287015233021202018207010                                      
291200610K46005 06102202500250   50325005000000000003750050000000000042500500000000000475005000001766505250050000274796 
291200610K46005 06102202500250   50575005000046549306250050000387872067500500005943930725005000069459407750050000479536 
291200610K46005 06102202500250   50825005000028074708750050000223232092500500001934781000010000014842611000100000085822 
291200610K46005 06102202500250   51200010000004606913000100000049004140001000000231771500010000003213616000100000027323 
291200610K46005 06102202500250   51700010000001644718000100000019101190001000000161482000010000000926821000100000014252 
291200610K46005 06102202500250   52200010000001331823000100000011635240001000000127162500010000001274326000100000009253 
291200610K46005 06102202500250   52700010000000553628000100000004141290001000000024783000010000000318331000100000002298 
291200610K46005 06102202500250   53200010000000229233000100000001833340001000000004443500010000000099236500200000000508 
291200610K46005 06102202500250   53850020000000043940500200000000302425002000000002224450020000000017846500200000000059 
291200610K46005 06102202500250   148500200000000051                                                                     
291200610A46005 0610220350460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610220350050+134    1020802202970              018093         1660          138      045005            
291200610J46005 06102203502010    061273070350294023265030265036264033279041279024                                      
291200610K46005 06102203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000108797 
291200610K46005 06102203500350   50575005000019590206250050000235329067500500003679960725005000040668007750050000392446 
291200610K46005 06102203500350   50825005000037049508750050000317502092500500002378601000010000016982411000100000147136 
291200610K46005 06102203500350   51200010000004530413000100000054311140001000000307861500010000002672816000100000009832 
291200610K46005 06102203500350   51700010000001773518000100000022194190001000000224932000010000001439321000100000019852 
291200610K46005 06102203500350   52200010000001958823000100000008749240001000000110552500010000000679026000100000006471 
291200610K46005 06102203500350   52700010000000499128000100000004162290001000000028803000010000000185731000100000001926 
291200610K46005 06102203500350   53200010000000143833000100000001329340001000000008273500010000000053836500200000000475 
291200610K46005 06102203500350   53850020000000023840500200000000244425002000000001404450020000000007846500200000000072 
291200610K46005 06102203500350   148500200000000031                                                                     
291200610A46005 0610220450460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610220450050+136    1020502202570              017095         1660          138      041005            
291200610J46005 06102204502008    048276520450257023271019260026253032253021275027                                      
291200610K46005 06102204500450   50325005000000000003750050000000000042500500000000000475005000002447505250050000191587 
291200610K46005 06102204500450   50575005000027464006250050000258912067500500003240300725005000039626007750050000394837 
291200610K46005 06102204500450   50825005000033289908750050000237233092500500001324951000010000008162611000100000122345 
291200610K46005 06102204500450   51200010000007324013000100000045164140001000000355631500010000002139216000100000015187 
291200610K46005 06102204500450   51700010000002268618000100000012309190001000000214922000010000001233521000100000022739 
291200610K46005 06102204500450   52200010000001478623000100000010022240001000000143762500010000000697626000100000002590 
291200610K46005 06102204500450   52700010000000476928000100000002975290001000000032983000010000000132731000100000001592 
291200610K46005 06102204500450   53200010000000095633000100000001059340001000000006843500010000000068736500200000000407 
291200610K46005 06102204500450   53850020000000028340500200000000187425002000000001154450020000000009646500200000000027 
291200610K46005 06102204500450   148500200000000015                                                                     
291200610A46005 0610220550460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610220550050+140    1020203802670              019098         1660          138      047005            
291200610J46005 06102205502008    064260310550267037257042267037261032270033278033                                      
291200610K46005 06102205500550   50325005000000000003750050000000000042500500000000000475005000000609305250050000169861 
291200610K46005 06102205500550   50575005000040003006250050000359637067500500002860740725005000056008107750050000463922 
291200610K46005 06102205500550   50825005000024326508750050000288961092500500002597751000010000022229511000100000111120 
291200610K46005 06102205500550   51200010000011069413000100000059020140001000000481481500010000002504116000100000019808 
291200610K46005 06102205500550   51700010000002055518000100000013365190001000000130632000010000001548421000100000021747 
291200610K46005 06102205500550   52200010000000777423000100000009077240001000000106672500010000000757426000100000003624 
291200610K46005 06102205500550   52700010000000556728000100000001682290001000000023183000010000000192631000100000001792 
291200610K46005 06102205500550   53200010000000115733000100000000960340001000000006663500010000000092836500200000000475 
291200610K46005 06102205500550   53850020000000019940500200000000170425002000000000944450020000000003946500200000000029 
291200610K46005 06102205500550   148500200000000021                                                                     
291200610A46005 0610220650460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610220650050+141    1020102902630              016095         1660          174      038005            
291200610J46005 06102206502006    050267110650263030269031276026265032263032265024                                      
291200610K46005 06102206500650   50325005000000000003750050000000000042500500000000000475005000001130905250050000230167 
291200610K46005 06102206500650   50575005000037617306250050000326980067500500002703710725005000027494207750050000219821 
291200610K46005 06102206500650   50825005000018546308750050000205337092500500001234471000010000010979311000100000122511 
291200610K46005 06102206500650   51200010000005091013000100000030267140001000000286111500010000001851216000100000018230 
291200610K46005 06102206500650   51700010000002110618000100000009552190001000000139132000010000001479121000100000008860 
291200610K46005 06102206500650   52200010000001941223000100000008991240001000000057042500010000001159326000100000003590 
291200610K46005 06102206500650   52700010000000531828000100000005127290001000000027523000010000000205231000100000002288 
291200610K46005 06102206500650   53200010000000153233000100000000711340001000000007353500010000000034536500200000000365 
291200610K46005 06102206500650   53850020000000020440500200000000109425002000000001004450020000000005246500200000000034 
291200610K46005 06102206500650   148500200000000053                                                                     
291200610A46005 0610220750460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610220750050+143    1020004902750              017098         1660          174      063005            
291200610J46005 06102207502008    064256410750272048284037269040269038276033264036                                      
291200610K46005 06102207500750   50325005000000000003750050000000000042500500000000000475005000002103905250050000266194 
291200610K46005 06102207500750   50575005000041662606250050000268668067500500002134850725005000029964907750050000370182 
291200610K46005 06102207500750   50825005000028991708750050000214348092500500001727321000010000010654311000100000098794 
291200610K46005 06102207500750   51200010000008504013000100000037821140001000000660881500010000002666616000100000013155 
291200610K46005 06102207500750   51700010000001635818000100000008554190001000000149362000010000000921721000100000013182 
291200610K46005 06102207500750   52200010000000689623000100000006024240001000000084862500010000000790926000100000004968 
291200610K46005 06102207500750   52700010000000343628000100000002570290001000000040953000010000000197531000100000001029 
291200610K46005 06102207500750   53200010000000164533000100000001414340001000000010553500010000000061636500200000000254 
291200610K46005 06102207500750   53850020000000018340500200000000187425002000000001284450020000000011146500200000000113 
291200610K46005 06102207500750   148500200000000063                                                                     
291200610A46005 0610220850460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610220850050+147    1019804002780              018102         1660          160      051005            
291200610J46005 06102208502007    064280250850278040282046280050275041280046268044                                      
291200610K46005 06102208500850   50325005000000000003750050000000000042500500000000000475005000000949405250050000182084 
291200610K46005 06102208500850   50575005000056824506250050000708443067500500005838010725005000029500107750050000163388 
291200610K46005 06102208500850   50825005000025644208750050000244687092500500002121041000010000008142411000100000065369 
291200610K46005 06102208500850   51200010000005633013000100000032296140001000000379091500010000002364416000100000023252 
291200610K46005 06102208500850   51700010000001126018000100000009788190001000000137482000010000000945921000100000011702 
291200610K46005 06102208500850   52200010000001133923000100000010651240001000000058442500010000000938426000100000003955 
291200610K46005 06102208500850   52700010000000352728000100000003525290001000000035053000010000000234431000100000001313 
291200610K46005 06102208500850   53200010000000146033000100000001505340001000000009033500010000000112936500200000000500 
291200610K46005 06102208500850   53850020000000036040500200000000266425002000000004694450020000000046846500200000000372 
291200610K46005 06102208500850   148500200000000267                                                                     
291200610A46005 0610220950460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610220950050+150    1020104902710              017097         1660          160      062005            
291200610J46005 06102209502007    062269450950272049272044265045265036274037275042                                      
291200610K46005 06102209500950   50325005000000000003750050000000000042500500000000000475005000001524105250050000211916 
291200610K46005 06102209500950   50575005000042459206250050000535823067500500004264330725005000022237707750050000206394 
291200610K46005 06102209500950   50825005000026126308750050000207841092500500000929631000010000010713511000100000064236 
291200610K46005 06102209500950   51200010000005347213000100000051111140001000000432771500010000003011016000100000011512 
291200610K46005 06102209500950   51700010000001435318000100000009340190001000000131192000010000000935921000100000007493 
291200610K46005 06102209500950   52200010000000870423000100000005487240001000000092662500010000000657926000100000005044 
291200610K46005 06102209500950   52700010000000225828000100000004496290001000000025033000010000000167331000100000001557 
291200610K46005 06102209500950   53200010000000149833000100000001544340001000000013323500010000000046836500200000001416 
291200610K46005 06102209500950   53850020000000141540500200000001371425002000000011084450020000000034646500200000000265 
291200610K46005 06102209500950   148500200000000154                                                                     
291200610A46005 0610221050460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610221050050+147    1020106703080              020098         1660          160      136005            
291200610J46005 06102210502015    136318491050310066275042262051269054268062276053                                      
291200610K46005 06102210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000075752 
291200610K46005 06102210501050   50575005000067313706250050000867200067500500004912230725005000046739907750050000469256 
291200610K46005 06102210501050   50825005000041169008750050000261985092500500000753281000010000014554911000100000105134 
291200610K46005 06102210501050   51200010000007860113000100000058311140001000000318461500010000002141316000100000018999 
291200610K46005 06102210501050   51700010000001536018000100000013892190001000000121782000010000000724821000100000008042 
291200610K46005 06102210501050   52200010000000724723000100000006807240001000000089192500010000000329726000100000006729 
291200610K46005 06102210501050   52700010000000465528000100000003610290001000000020843000010000000320831000100000002401 
291200610K46005 06102210501050   53200010000000239633000100000002136340001000000022903500010000000256736500200000002919 
291200610K46005 06102210501050   53850020000000396940500200000002233425002000000015334450020000000082546500200000000341 
291200610K46005 06102210501050   148500200000000115                                                                     
291200610A46005 0610221150460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610221150050+138    1020612603280              021063         1660          160      158005            
291200610J46005 06102211502015    166336041150328126328128332121329130330130333122                                      
291200610K46005 06102211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000048098 
291200610K46005 06102211501150   50575005000074694406250050000833052067500500003014430725005000021091007750050000254248 
291200610K46005 06102211501150   50825005000034291408750050000330040092500500002207461000010000012571911000100000072537 
291200610K46005 06102211501150   51200010000010679013000100000048919140001000000298511500010000002331316000100000025824 
291200610K46005 06102211501150   51700010000001398418000100000013629190001000000409942000010000002924721000100000038902 
291200610K46005 06102211501150   52200010000003635323000100000038071240001000000743272500010000008155426000100000067230 
291200610K46005 06102211501150   52700010000007451428000100000068027290001000000321673000010000003573331000100000034476 
291200610K46005 06102211501150   53200010000002393433000100000019137340001000000190823500010000001384636500200000009826 
291200610K46005 06102211501150   53850020000000569840500200000002928425002000000020844450020000000120646500200000000924 
291200610K46005 06102211501150   148500200000000596                                                                     
291200610A46005 0610221250460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610221250050+140    1021111403330              026060         1660          160      139005            
291200610J46005 06102212502015    157337111250333114333118330115329123331125334128                                      
291200610K46005 06102212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102212501250   50575005000025750306250050000788931067500500006688830725005000029953707750050000305599 
291200610K46005 06102212501250   50825005000050689008750050000511776092500500003277971000010000017816311000100000125100 
291200610K46005 06102212501250   51200010000013874613000100000030866140001000000270841500010000002705116000100000063635 
291200610K46005 06102212501250   51700010000006407718000100000083269190001000002329412000010000025678821000100000274777 
291200610K46005 06102212501250   52200010000027112623000100000201198240001000001104062500010000009398426000100000044973 
291200610K46005 06102212501250   52700010000004009928000100000040082290001000000287603000010000001663331000100000017892 
291200610K46005 06102212501250   53200010000002385733000100000014273340001000000110413500010000001237936500200000008785 
291200610K46005 06102212501250   53850020000000759240500200000005407425002000000024904450020000000179246500200000000535 
291200610K46005 06102212501250   148500200000000639                                                                     
291200610A46005 0610221350460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610221350050+144    1021913103430              027056         1650          160      154005            
291200610J46005 06102213502017    172343151350342130339133338128333142335134332124                                      
291200610K46005 06102213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102213501350   50575005000044042706250050000757075067500500004933020725005000017976607750050000212441 
291200610K46005 06102213501350   50825005000027671708750050000156551092500500001884021000010000020329311000100000108031 
291200610K46005 06102213501350   51200010000010775013000100000056901140001000000530881500010000005219916000100000241285 
291200610K46005 06102213501350   51700010000031167218000100000362169190001000003875722000010000029196321000100000251331 
291200610K46005 06102213501350   52200010000017572323000100000074334240001000000973882500010000010305226000100000084953 
291200610K46005 06102213501350   52700010000004727628000100000049001290001000000391993000010000003258031000100000033798 
291200610K46005 06102213501350   53200010000003625433000100000020172340001000000208563500010000001687336500200000015434 
291200610K46005 06102213501350   53850020000000832440500200000003979425002000000028314450020000000244246500200000001506 
291200610K46005 06102213501350   148500200000000903                                                                     
291200610A46005 0610221450460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610221450050+146    1022513403430              031063         1650          148      164005            
291200610J46005 06102214502016    173347241450343135345127341129337135339129342134                                      
291200610K46005 06102214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102214501450   50575005000000000006250050001189280067500500017494300725005000059294107750050000064030 
291200610K46005 06102214501450   50825005000020706108750050000290625092500500002359041000010000028344511000100000151115 
291200610K46005 06102214501450   51200010000012801913000100000070369140001000002225201500010000020029016000100000609527 
291200610K46005 06102214501450   51700010000057762518000100000247523190001000001565702000010000016645321000100000255963 
291200610K46005 06102214501450   52200010000010018323000100000112810240001000001278432500010000007303126000100000034947 
291200610K46005 06102214501450   52700010000005368028000100000069162290001000000399213000010000002976031000100000033195 
291200610K46005 06102214501450   53200010000001724233000100000017770340001000000220253500010000001847636500200000011342 
291200610K46005 06102214501450   53850020000000657740500200000007505425002000000032154450020000000223146500200000001279 
291200610K46005 06102214501450   148500200000000688                                                                     
291200610A46005 0610221550460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610221550050+145    1023312903390              031061         1650          148      153005            
291200610J46005 06102215502015    172327011550338131334132337132332138331144337137                                      
291200610K46005 06102215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102215501550   50575005000000018406250050000813870067500500010959700725005000057374507750050000315442 
291200610K46005 06102215501550   50825005000019072108750050000183927092500500002285561000010000024473411000100000106657 
291200610K46005 06102215501550   51200010000023668613000100000189483140001000003888931500010000032484016000100000477109 
291200610K46005 06102215501550   51700010000047753918000100000430387190001000002354842000010000018730921000100000173369 
291200610K46005 06102215501550   52200010000007036223000100000076409240001000000805332500010000005929926000100000050689 
291200610K46005 06102215501550   52700010000007241428000100000075056290001000000402933000010000001874731000100000024175 
291200610K46005 06102215501550   53200010000004549133000100000030898340001000000276333500010000001672636500200000008881 
291200610K46005 06102215501550   53850020000000887240500200000004728425002000000033644450020000000209446500200000001664 
291200610K46005 06102215501550   148500200000000864                                                                     
291200610A46005 0610221650460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610221650050+145    1024213103330              033062         1650          148      151005            
291200610J46005 06102216502015    163334011650333130338125339128337120336131337136                                      
291200610K46005 06102216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102216501650   50575005000000000006250050000508634067500500011398600725005000083300807750050000562354 
291200610K46005 06102216501650   50825005000023288208750050000139699092500500001893081000010000009916211000100000202858 
291200610K46005 06102216501650   51200010000030894013000100000408895140001000007574941500010000073324716000100000602515 
291200610K46005 06102216501650   51700010000050370818000100000220079190001000002312842000010000008590821000100000118488 
291200610K46005 06102216501650   52200010000014271923000100000096730240001000000983212500010000005616726000100000057556 
291200610K46005 06102216501650   52700010000005932928000100000037013290001000000491933000010000003289231000100000036688 
291200610K46005 06102216501650   53200010000003660233000100000035083340001000000175653500010000002117436500200000023644 
291200610K46005 06102216501650   53850020000000701040500200000005368425002000000038204450020000000159646500200000001520 
291200610K46005 06102216501650   148500200000000879                                                                     
291200610A46005 0610221750460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610221750050+145    1024912803400              034063         1650          138      153005            
291200610J46005 06102217502015    165338311750340128343132338130342124336127338130                                      
291200610K46005 06102217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102217501750   50575005000000000006250050000268776067500500009368870725005000112933007750050000615365 
291200610K46005 06102217501750   50825005000009134308750050000039699092500500001653611000010000019395611000100000249184 
291200610K46005 06102217501750   51200010000045838513000100000770349140001000007568491500010000063247416000100000558747 
291200610K46005 06102217501750   51700010000025175718000100000253491190001000001993172000010000012754221000100000169648 
291200610K46005 06102217501750   52200010000014744223000100000133563240001000001092152500010000008338826000100000061656 
291200610K46005 06102217501750   52700010000008192028000100000029666290001000000620383000010000004073531000100000033996 
291200610K46005 06102217501750   53200010000002116833000100000031351340001000000175003500010000001697136500200000009011 
291200610K46005 06102217501750   53850020000000626540500200000004626425002000000030624450020000000284046500200000001408 
291200610K46005 06102217501750   148500200000000731                                                                     
291200610A46005 0610221850460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610221850050+144    1025413003410              032063         1650          071      153005            
291200610J46005 06102218502014    156346131850341129337121341125340121343120343126                                      
291200610K46005 06102218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102218501850   50575005000002264706250050000126075067500500006950380725005000080704207750050000508731 
291200610K46005 06102218501850   50825005000029858508750050000093888092500500002403891000010000013462111000100000333350 
291200610K46005 06102218501850   51200010000046978913000100000521481140001000008833651500010000044293616000100000504216 
291200610K46005 06102218501850   51700010000028238718000100000197551190001000002400152000010000019091321000100000137093 
291200610K46005 06102218501850   52200010000011490523000100000037710240001000000550842500010000009339026000100000082778 
291200610K46005 06102218501850   52700010000004284328000100000046046290001000000330383000010000003174631000100000046477 
291200610K46005 06102218501850   53200010000002370733000100000015812340001000000163493500010000002043736500200000010092 
291200610K46005 06102218501850   53850020000000904340500200000004482425002000000038234450020000000143246500200000000764 
291200610K46005 06102218501850   148500200000000635                                                                     
291200610A46005 0610221950460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610221950050+142    1025911203430              034063         1650          077      146005            
291200610J46005 06102219502014    146342201950342113339117341115342123346121341123                                      
291200610K46005 06102219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102219501950   50575005000000000006250050000000000067500500002279540725005000053605907750050000629147 
291200610K46005 06102219501950   50825005000041330508750050000199970092500500001944381000010000029696011000100000418994 
291200610K46005 06102219501950   51200010000025041013000100001088350140001000008899311500010000082964516000100000317001 
291200610K46005 06102219501950   51700010000042575318000100000239784190001000001955022000010000012972021000100000261822 
291200610K46005 06102219501950   52200010000015549823000100000076046240001000001071252500010000006345626000100000039139 
291200610K46005 06102219501950   52700010000005591428000100000046622290001000000401013000010000003995531000100000046213 
291200610K46005 06102219501950   53200010000002400333000100000019901340001000000123853500010000001388636500200000010219 
291200610K46005 06102219501950   53850020000000531540500200000005059425002000000033484450020000000232446500200000001195 
291200610K46005 06102219501950   148500200000001030                                                                     
291200610A46005 0610222050460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610222050050+143    1026311503370              033064         1650          077      141005            
291200610J46005 06102220502014    149346572050337114336119338115339117339123340117                                      
291200610K46005 06102220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102220502050   50575005000000000006250050000152983067500500005721220725005000056415807750050000186833 
291200610K46005 06102220502050   50825005000042365408750050000523076092500500001541061000010000023992811000100000265880 
291200610K46005 06102220502050   51200010000058380613000100001158290140001000003802361500010000050973116000100000708106 
291200610K46005 06102220502050   51700010000029124418000100000163879190001000002301842000010000010249521000100000109676 
291200610K46005 06102220502050   52200010000010627423000100000089536240001000000846422500010000009985726000100000059397 
291200610K46005 06102220502050   52700010000005491628000100000045790290001000000254903000010000002831631000100000035214 
291200610K46005 06102220502050   53200010000001319733000100000030202340001000000242273500010000001363836500200000013414 
291200610K46005 06102220502050   53850020000000419940500200000005540425002000000030594450020000000190446500200000000979 
291200610K46005 06102220502050   148500200000000757                                                                     
291200610A46005 0610222150460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610222150050+142    1026611803330              031062         1650          083      140005            
291200610J46005 06102221502014    154350312150334118337123334118336113344120336124                                      
291200610K46005 06102221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102221502150   50575005000000000006250050000029670067500500003829270725005000047778707750050000425503 
291200610K46005 06102221502150   50825005000038315908750050000307407092500500003200801000010000011206711000100000196854 
291200610K46005 06102221502150   51200010000079931113000100000764856140001000004030981500010000062574816000100000297645 
291200610K46005 06102221502150   51700010000032071518000100000194079190001000001829372000010000009417221000100000180010 
291200610K46005 06102221502150   52200010000010886523000100000114011240001000000966702500010000009174826000100000054574 
291200610K46005 06102221502150   52700010000006272028000100000068642290001000000361883000010000004020031000100000037404 
291200610K46005 06102221502150   53200010000002792033000100000019310340001000000149383500010000001165436500200000011054 
291200610K46005 06102221502150   53850020000000741140500200000004734425002000000037564450020000000168746500200000001494 
291200610K46005 06102221502150   148500200000000721                                                                     
291200610A46005 0610222250460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610222250050+141    1027011503360              033062         1650          077      145005            
291200610J46005 06102222502013    148346002250336115333115338112334119336118337118                                      
291200610K46005 06102222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102222502250   50575005000000000006250050000000000067500500000734190725005000023672307750050000353007 
291200610K46005 06102222502250   50825005000031475908750050000166083092500500001544451000010000038679011000100000668551 
291200610K46005 06102222502250   51200010000081530013000100000874674140001000005535711500010000064350916000100000645819 
291200610K46005 06102222502250   51700010000018466718000100000193054190001000001463912000010000017992321000100000115883 
291200610K46005 06102222502250   52200010000013461023000100000146179240001000000719462500010000005906426000100000075234 
291200610K46005 06102222502250   52700010000005595828000100000041850290001000000322863000010000003856331000100000037207 
291200610K46005 06102222502250   53200010000003096433000100000026620340001000000275243500010000001340236500200000007116 
291200610K46005 06102222502250   53850020000000710940500200000004883425002000000037364450020000000194046500200000001541 
291200610K46005 06102222502250   148500200000000667                                                                     
291200610A46005 0610222350460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610222350050+142    1027510703410              035065         1650          091      138005            
291200610J46005 06102223502012    139332152350340107337109341114335113337108338109                                      
291200610K46005 06102223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102223502350   50575005000000000006250050000000000067500500001124270725005000044005607750050000570286 
291200610K46005 06102223502350   50825005000051286308750050000485665092500500003631801000010000040520411000100000950079 
291200610K46005 06102223502350   51200010000065924013000100000847680140001000006438871500010000038735516000100000529681 
291200610K46005 06102223502350   51700010000036896418000100000371000190001000001518772000010000016146321000100000149447 
291200610K46005 06102223502350   52200010000011234923000100000070820240001000000746422500010000006354026000100000040638 
291200610K46005 06102223502350   52700010000008193128000100000043418290001000000347333000010000003218631000100000035901 
291200610K46005 06102223502350   53200010000002987733000100000029695340001000000213653500010000000967636500200000010610 
291200610K46005 06102223502350   53850020000000822340500200000004226425002000000031184450020000000140046500200000001241 
291200610K46005 06102223502350   148500200000000744                                                                     
291200610A46005 0610230050460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610230050050+141    1027509803450              033065         1650          071      123005            
291200610J46005 06102300502013    139337160050345097345101343105339109337106338107                                      
291200610K46005 06102300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102300500050   50575005000000000006250050000163370067500500006053730725005000062561707750050000465424 
291200610K46005 06102300500050   50825005000049004308750050000407998092500500004356151000010000042433611000100000699138 
291200610K46005 06102300500050   51200010000040322113000100000695161140001000007064931500010000028461816000100000260781 
291200610K46005 06102300500050   51700010000025197718000100000203818190001000000776012000010000013706321000100000203263 
291200610K46005 06102300500050   52200010000020056223000100000099879240001000001173682500010000006466026000100000057312 
291200610K46005 06102300500050   52700010000004583428000100000025647290001000000340863000010000004706931000100000023643 
291200610K46005 06102300500050   53200010000001897633000100000021804340001000000145903500010000000476836500200000012482 
291200610K46005 06102300500050   53850020000000933040500200000004000425002000000030604450020000000197546500200000000980 
291200610K46005 06102300500050   148500200000000440                                                                     
291200610A46005 0610230150460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610230150050+140    1027709803400              033066         1640          148      120005            
291200610J46005 06102301502011    129339040150340098343098345093351095342103343097                                      
291200610K46005 06102301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102301500150   50575005000008265906250050000616631067500500007600190725005000047032107750050000335596 
291200610K46005 06102301500150   50825005000026469308750050000229922092500500004393761000010000028034711000100000597118 
291200610K46005 06102301500150   51200010000066642113000100000684851140001000004177461500010000046637616000100000382591 
291200610K46005 06102301500150   51700010000022216718000100000155389190001000003193942000010000015571321000100000129269 
291200610K46005 06102301500150   52200010000016145423000100000091283240001000000348562500010000006831926000100000043694 
291200610K46005 06102301500150   52700010000002811128000100000030213290001000000250623000010000002684931000100000020097 
291200610K46005 06102301500150   53200010000002235433000100000027618340001000000128603500010000001118636500200000010610 
291200610K46005 06102301500150   53850020000000638040500200000004226425002000000020934450020000000150646500200000000863 
291200610K46005 06102301500150   148500200000000599                                                                     
291200610A46005 0610230250460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610230250050+139    1028409203400              032064         1640          083      117005            
291200610J46005 06102302502011    123341170250339093339098339101337098341093335095                                      
291200610K46005 06102302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102302500250   50575005000000000006250050000201766067500500002926330725005000040364207750050000436956 
291200610K46005 06102302500250   50825005000047356708750050000623990092500500004497971000010000020273811000100000326533 
291200610K46005 06102302500250   51200010000068425813000100000653899140001000006174671500010000037139316000100000438254 
291200610K46005 06102302500250   51700010000026389118000100000153956190001000000905732000010000018494521000100000128077 
291200610K46005 06102302500250   52200010000018831823000100000067668240001000000766852500010000007825526000100000071924 
291200610K46005 06102302500250   52700010000004150428000100000040009290001000000427773000010000004110331000100000033081 
291200610K46005 06102302500250   53200010000002960133000100000017709340001000000211683500010000001108336500200000010900 
291200610K46005 06102302500250   53850020000000730840500200000002914425002000000019994450020000000286546500200000001185 
291200610K46005 06102302500250   148500200000000686                                                                     
291200610A46005 0610230350460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610230350050+138    1029009203380              032066         1640          077      108005            
291200610J46005 06102303502011    122335540350338093335089336088335090334092340093                                      
291200610K46005 06102303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102303500350   50575005000000000006250050000069311067500500003366640725005000052292507750050000514917 
291200610K46005 06102303500350   50825005000034043108750050000407502092500500006594721000010000049118211000100000542946 
291200610K46005 06102303500350   51200010000049050113000100000818827140001000004314081500010000036083916000100000275773 
291200610K46005 06102303500350   51700010000030848818000100000120876190001000001825522000010000014003521000100000124998 
291200610K46005 06102303500350   52200010000006538923000100000079168240001000000776052500010000007777126000100000042251 
291200610K46005 06102303500350   52700010000003767228000100000041984290001000000323893000010000002245631000100000024156 
291200610K46005 06102303500350   53200010000001450533000100000021484340001000000178703500010000001205936500200000008558 
291200610K46005 06102303500350   53850020000000553340500200000004556425002000000023394450020000000121546500200000001438 
291200610K46005 06102303500350   148500200000000694                                                                     
291200610A46005 0610230450460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610230450050+138    1029108003390              032067         1640          129      098005            
291200610J46005 06102304502011    116341010450338080341087343089341089343093333092                                      
291200610K46005 06102304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102304500450   50575005000000000006250050000000000067500500001239680725005000064219407750050001024250 
291200610K46005 06102304500450   50825005000080835508750050000442132092500500003602711000010000042643711000100000350912 
291200610K46005 06102304500450   51200010000058680313000100000544460140001000004299951500010000041679216000100000229399 
291200610K46005 06102304500450   51700010000031975118000100000249632190001000001181442000010000011265421000100000090192 
291200610K46005 06102304500450   52200010000012789123000100000091526240001000000520792500010000005510726000100000039295 
291200610K46005 06102304500450   52700010000003633128000100000039046290001000000323893000010000002245631000100000017430 
291200610K46005 06102304500450   53200010000002591233000100000016668340001000000160283500010000000780536500200000008874 
291200610K46005 06102304500450   53850020000000514640500200000004394425002000000026084450020000000168346500200000000931 
291200610K46005 06102304500450   148500200000000720                                                                     
291200610A46005 0610230550460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610230550050+138    1029007803320              031068         1640          083      100005            
291200610J46005 06102305502010    100332440550332078328081327081329081337078335076                                      
291200610K46005 06102305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102305500550   50575005000000000006250050000403377067500500006161830725005000051194707750050000510668 
291200610K46005 06102305500550   50825005000037084408750050000393748092500500004532601000010000049300311000100000517684 
291200610K46005 06102305500550   51200010000072274513000100000535173140001000004064581500010000036510716000100000167445 
291200610K46005 06102305500550   51700010000015057718000100000121871190001000001377102000010000009474821000100000135506 
291200610K46005 06102305500550   52200010000010186923000100000061927240001000000782442500010000002012926000100000047494 
291200610K46005 06102305500550   52700010000005264028000100000034053290001000000303723000010000002347731000100000020316 
291200610K46005 06102305500550   53200010000003075633000100000015073340001000000134803500010000001567236500200000007739 
291200610K46005 06102305500550   53850020000000801740500200000003695425002000000035154450020000000218846500200000001085 
291200610K46005 06102305500550   148500200000000675                                                                     
291200610A46005 0610230650460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610230650050+139    1029007903240              033073         1640          138      093005            
291200610J46005 06102306502010    103324310650325080325073333068330069333075334074                                      
291200610K46005 06102306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102306500650   50575005000003174406250050000309886067500500006160050725005000113544007750050000980281 
291200610K46005 06102306500650   50825005000029573008750050000286815092500500005526741000010000088829311000100000767947 
291200610K46005 06102306500650   51200010000066219913000100000455521140001000002679181500010000038581416000100000236676 
291200610K46005 06102306500650   51700010000017719818000100000184662190001000001126482000010000007750521000100000110846 
291200610K46005 06102306500650   52200010000007474023000100000039301240001000000496562500010000003279426000100000037467 
291200610K46005 06102306500650   52700010000003862128000100000029951290001000000239603000010000002064931000100000022212 
291200610K46005 06102306500650   53200010000001542033000100000008580340001000000102553500010000001282036500200000010710 
291200610K46005 06102306500650   53850020000000632540500200000004671425002000000022304450020000000160546500200000000554 
291200610K46005 06102306500650   148500200000000765                                                                     
291200610A46005 0610230750460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610230750050+139    1028906503330              032074         1640          100      086005            
291200610J46005 06102307502012    103325510750332065323066326073320080323083324082                                      
291200610K46005 06102307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102307500750   50575005000005982206250050000194961067500500006434460725005000093263607750050000667158 
291200610K46005 06102307500750   50825005000043348908750050000372466092500500007331821000010000108864011000100000337717 
291200610K46005 06102307500750   51200010000058361813000100000311069140001000003789021500010000035244416000100000186964 
291200610K46005 06102307500750   51700010000021634218000100000113167190001000001648242000010000007610221000100000065511 
291200610K46005 06102307500750   52200010000003961923000100000047969240001000000364802500010000003722726000100000035479 
291200610K46005 06102307500750   52700010000002454328000100000030495290001000000211013000010000002102431000100000023880 
291200610K46005 06102307500750   53200010000001460233000100000007835340001000000058453500010000000941836500200000008308 
291200610K46005 06102307500750   53850020000000557040500200000003826425002000000026254450020000000136346500200000000871 
291200610K46005 06102307500750   148500200000000650                                                                     
291200610A46005 0610230850460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610230850050+142    1028506403260              028070         1640          100      081005            
291200610J46005 06102308502010    089341190850326063329061329059324069326067332068                                      
291200610K46005 06102308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102308500850   50575005000000000006250050000207802067500500003037660725005000043358407750050000558730 
291200610K46005 06102308500850   50825005000043889908750050000423488092500500004622711000010000071880411000100000499197 
291200610K46005 06102308500850   51200010000040061613000100000238167140001000003015111500010000030183316000100000143577 
291200610K46005 06102308500850   51700010000013373818000100000120589190001000001096182000010000007542021000100000100319 
291200610K46005 06102308500850   52200010000007820123000100000047539240001000000519552500010000004422726000100000015271 
291200610K46005 06102308500850   52700010000004266828000100000034939290001000000194493000010000001868831000100000013010 
291200610K46005 06102308500850   53200010000001865233000100000011998340001000000092823500010000000698336500200000007385 
291200610K46005 06102308500850   53850020000000477540500200000002638425002000000020934450020000000135146500200000000803 
291200610K46005 06102308500850   148500200000000578                                                                     
291200610A46005 0610230950460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610230950050+144    1028306303160              029073         1640          100      079005            
291200610J46005 06102309502011    096327070950316063320063316053323063322068323059                                      
291200610K46005 06102309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102309500950   50575005000000000006250050000023469067500500004984780725005000070120307750050000521910 
291200610K46005 06102309500950   50825005000043099808750050000392519092500500004074481000010000089366511000100000577415 
291200610K46005 06102309500950   51200010000043217613000100000499622140001000001886771500010000015834116000100000202332 
291200610K46005 06102309500950   51700010000018883518000100000132260190001000001118172000010000006189121000100000061593 
291200610K46005 06102309500950   52200010000003222123000100000063648240001000000296682500010000003375426000100000031024 
291200610K46005 06102309500950   52700010000002481128000100000017895290001000000213313000010000001106631000100000017106 
291200610K46005 06102309500950   53200010000000826333000100000009495340001000000078983500010000000638936500200000007811 
291200610K46005 06102309500950   53850020000000605440500200000003868425002000000016574450020000000142946500200000000427 
291200610K46005 06102309500950   148500200000000330                                                                     
291200610A46005 0610231050460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610231050050+143    1028204803120              026069         1640          121      065005            
291200610J46005 06102310502013    094321171050312048328057315074313072315059319060                                      
291200610K46005 06102310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102310501050   50575005000000885706250050000277722067500500003825260725005000020723307750050000336956 
291200610K46005 06102310501050   50825005000050998308750050000376755092500500003407671000010000047573111000100000495147 
291200610K46005 06102310501050   51200010000028571713000100000182773140001000002880741500010000028832416000100000079470 
291200610K46005 06102310501050   51700010000015314718000100000138053190001000000905502000010000005587921000100000066665 
291200610K46005 06102310501050   52200010000004833223000100000045399240001000000267862500010000002733526000100000037437 
291200610K46005 06102310501050   52700010000001937628000100000028861290001000000199713000010000002659531000100000012425 
291200610K46005 06102310501050   53200010000001195433000100000011881340001000000167193500010000000891436500200000008455 
291200610K46005 06102310501050   53850020000000439840500200000002809425002000000023114450020000000115746500200000000855 
291200610K46005 06102310501050   148500200000000532                                                                     
291200610A46005 0610231150460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610231150050+146    1027905702930              027072         1640          121      071005            
291200610J46005 06102311502008    074297061150293058296051302050305048296051299049                                      
291200610K46005 06102311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102311501150   50575005000003665906250050000126327067500500003980200725005000046251507750050000583608 
291200610K46005 06102311501150   50825005000066409308750050000439111092500500004263521000010000052840411000100000611611 
291200610K46005 06102311501150   51200010000028360213000100000209898140001000002055961500010000018448716000100000175001 
291200610K46005 06102311501150   51700010000020245718000100000126944190001000001196562000010000006387121000100000049315 
291200610K46005 06102311501150   52200010000007796423000100000018130240001000000306172500010000003239826000100000026707 
291200610K46005 06102311501150   52700010000003069428000100000025594290001000000190423000010000001967331000100000017024 
291200610K46005 06102311501150   53200010000001099233000100000006116340001000000101313500010000000493336500200000006973 
291200610K46005 06102311501150   53850020000000484740500200000002583425002000000015904450020000000092046500200000000473 
291200610K46005 06102311501150   148500200000000455                                                                     
291200610A46005 0610231250460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610231250050+145    1027405702690              029072         1640          100      075005            
291200610J46005 06102312502009    091303521250270056278056290058293062289060286061                                      
291200610K46005 06102312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102312501250   50575005000005709906250050000119099067500500001775810725005000027044107750050000467347 
291200610K46005 06102312501250   50825005000064089708750050000569762092500500006166401000010000084985011000100000491324 
291200610K46005 06102312501250   51200010000060938313000100000145691140001000002210181500010000019828216000100000195004 
291200610K46005 06102312501250   51700010000012173918000100000146642190001000000773772000010000011821521000100000059070 
291200610K46005 06102312501250   52200010000004604723000100000043253240001000000353682500010000004486426000100000045147 
291200610K46005 06102312501250   52700010000001596828000100000018452290001000000219963000010000002113631000100000018966 
291200610K46005 06102312501250   53200010000001697133000100000010916340001000000081443500010000000442136500200000006027 
291200610K46005 06102312501250   53850020000000484440500200000002676425002000000018374450020000000092046500200000000876 
291200610K46005 06102312501250   148500200000000471                                                                     
291200610A46005 0610231350460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610231350050+138    1027508402800              029072         1640          108      108005            
291200610J46005 06102313502015    108278431350281084276087278073282072279062272053                                      
291200610K46005 06102313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102313501350   50575005000000000006250050000000000067500500002366490725005000039897907750050000323192 
291200610K46005 06102313501350   50825005000030114308750050000550140092500500009079391000010000090456411000100000676395 
291200610K46005 06102313501350   51200010000032458613000100000373733140001000001523141500010000024596416000100000168377 
291200610K46005 06102313501350   51700010000015132018000100000136492190001000000802982000010000005524721000100000093018 
291200610K46005 06102313501350   52200010000006622523000100000041746240001000000306172500010000003124426000100000029777 
291200610K46005 06102313501350   52700010000001847528000100000018467290001000000132503000010000001967331000100000018305 
291200610K46005 06102313501350   53200010000000822433000100000012630340001000000121453500010000000982636500200000007230 
291200610K46005 06102313501350   53850020000000349840500200000003329425002000000018384450020000000164446500200000000977 
291200610K46005 06102313501350   148500200000000423                                                                     
291200610A46005 0610231450460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610231450050+135    1027305503100              025069         1640          100      069005            
291200610J46005 06102314502010    107297321450310055300069280062281056285059289065                                      
291200610K46005 06102314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102314501450   50575005000000000006250050000000000067500500000115580725005000012185607750050000229858 
291200610K46005 06102314501450   50825005000031754308750050000530036092500500006915461000010000084484711000100000403451 
291200610K46005 06102314501450   51200010000025065113000100000137896140001000001658901500010000015578416000100000148760 
291200610K46005 06102314501450   51700010000019294518000100000097526190001000000886532000010000003540621000100000028347 
291200610K46005 06102314501450   52200010000005087923000100000044448240001000000303192500010000004610426000100000031704 
291200610K46005 06102314501450   52700010000002931328000100000030382290001000000157293000010000002465931000100000013079 
291200610K46005 06102314501450   53200010000001213533000100000014459340001000000077843500010000001046236500200000006193 
291200610K46005 06102314501450   53850020000000430540500200000002652425002000000017554450020000000087946500200000000674 
291200610K46005 06102314501450   148500200000000419                                                                     
291200610A46005 0610231550460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610231550050+151    1026906802900              025070         1640          091      088005            
291200610J46005 06102315502017    088296451550289068290067288066300035298035302039                                      
291200610K46005 06102315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102315501550   50575005000000000006250050000004738067500500001294950725005000028984207750050000507806 
291200610K46005 06102315501550   50825005000058680008750050000357832092500500002678861000010000052961011000100000687944 
291200610K46005 06102315501550   51200010000028524613000100000235993140001000001439661500010000013434116000100000098964 
291200610K46005 06102315501550   51700010000013269418000100000053891190001000000423742000010000010003221000100000089291 
291200610K46005 06102315501550   52200010000007760323000100000032827240001000000430092500010000001906126000100000027070 
291200610K46005 06102315501550   52700010000002413728000100000025941290001000000200133000010000001854531000100000012008 
291200610K46005 06102315501550   53200010000001074433000100000008908340001000000125363500010000000861436500200000005288 
291200610K46005 06102315501550   53850020000000381240500200000003499425002000000018634450020000000100346500200000000797 
291200610K46005 06102315501550   148500200000000573                                                                     
291200610A46005 0610231650460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610231650050+151    1027005902810              026069         1640          114      077005            
291200610J46005 06102316502009    086285121650281060281058283063286068290069292066                                      
291200610K46005 06102316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102316501650   50575005000002043906250050000028912067500500001869470725005000025629107750050000214924 
291200610K46005 06102316501650   50825005000047694408750050000688032092500500006197521000010000068693711000100000512903 
291200610K46005 06102316501650   51200010000022914513000100000235696140001000002482941500010000016061316000100000227222 
291200610K46005 06102316501650   51700010000005520518000100000106653190001000001005302000010000006432821000100000068835 
291200610K46005 06102316501650   52200010000003733923000100000060422240001000000308362500010000006154726000100000024126 
291200610K46005 06102316501650   52700010000002398428000100000026729290001000000330393000010000002130431000100000015379 
291200610K46005 06102316501650   53200010000001327133000100000014183340001000000085123500010000000688636500200000005067 
291200610K46005 06102316501650   53850020000000524940500200000003606425002000000011984450020000000138146500200000000764 
291200610K46005 06102316501650   148500200000000356                                                                     
291200610A46005 0610231750460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610231750050+149    1026806102700              024067         1640          108      076005            
291200610J46005 06102317502008    089271401750270062272065276058282060286062285058                                      
291200610K46005 06102317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102317501750   50575005000000000006250050000050894067500500001718350725005000024214507750050000189591 
291200610K46005 06102317501750   50825005000017375908750050000432444092500500006467111000010000055785011000100000266860 
291200610K46005 06102317501750   51200010000029049613000100000185929140001000001581871500010000025580016000100000140757 
291200610K46005 06102317501750   51700010000015183918000100000091936190001000001116982000010000008568321000100000063800 
291200610K46005 06102317501750   52200010000003721023000100000046716240001000000396102500010000002916626000100000041421 
291200610K46005 06102317501750   52700010000002865328000100000023891290001000000246353000010000001771131000100000014780 
291200610K46005 06102317501750   53200010000000515233000100000016047340001000000081813500010000000370536500200000004213 
291200610K46005 06102317501750   53850020000000469240500200000003342425002000000014844450020000000128046500200000000849 
291200610K46005 06102317501750   148500200000000474                                                                     
291200610A46005 0610231850460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610231850050+151    1026105402580              024066         1640          108      065005            
291200610J46005 06102318502012    102266141850257054258065265065267082268075272066                                      
291200610K46005 06102318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102318501850   50575005000002391806250050000052685067500500001100590725005000019686807750050000225901 
291200610K46005 06102318501850   50825005000017752008750050000301979092500500006600541000010000050680311000100000506690 
291200610K46005 06102318501850   51200010000031459313000100000201195140001000001583681500010000013215416000100000161662 
291200610K46005 06102318501850   51700010000010852518000100000049110190001000000826922000010000007333321000100000063128 
291200610K46005 06102318501850   52200010000005291123000100000035861240001000000523832500010000002885926000100000034188 
291200610K46005 06102318501850   52700010000004796428000100000017057290001000000243753000010000002807731000100000018850 
291200610K46005 06102318501850   53200010000001686833000100000013985340001000000149943500010000000730136500200000006679 
291200610K46005 06102318501850   53850020000000481440500200000002758425002000000018254450020000000117846500200000000753 
291200610K46005 06102318501850   148500200000000436                                                                     
291200610A46005 0610231950460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610231950050+155    1025507602690              026068         1640          091      099005            
291200610J46005 06102319502010    099263491950269077268078267078267079267073259065                                      
291200610K46005 06102319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102319501950   50575005000000000006250050000013089067500500001766690725005000022890907750050000128327 
291200610K46005 06102319501950   50825005000015067408750050000268108092500500005074821000010000048571311000100000935594 
291200610K46005 06102319501950   51200010000048426213000100000223153140001000001958941500010000016343616000100000103973 
291200610K46005 06102319501950   51700010000016085118000100000116602190001000000344422000010000007292721000100000029315 
291200610K46005 06102319501950   52200010000004719423000100000026682240001000000389752500010000002669126000100000039305 
291200610K46005 06102319501950   52700010000003768228000100000026210290001000000233773000010000002166231000100000020156 
291200610K46005 06102319501950   53200010000002639333000100000009001340001000000178743500010000000651236500200000007678 
291200610K46005 06102319501950   53850020000000514840500200000003058425002000000025164450020000000156646500200000000625 
291200610K46005 06102319501950   148500200000000324                                                                     
291200610A46005 0610232050460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610232050050+155    1024808802710              023061         1640          100      101005            
291200610J46005 06102320502009    115266212050270088268087269089266086264086269084                                      
291200610K46005 06102320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102320502050   50575005000000000006250050000028817067500500000488800725005000008878907750050000330372 
291200610K46005 06102320502050   50825005000034068308750050000151301092500500002757821000010000055795311000100000310798 
291200610K46005 06102320502050   51200010000027861613000100000148377140001000002610581500010000011313316000100000115574 
291200610K46005 06102320502050   51700010000010011018000100000070034190001000000636632000010000007277221000100000069843 
291200610K46005 06102320502050   52200010000004223923000100000036901240001000000747022500010000008196526000100000058446 
291200610K46005 06102320502050   52700010000002616628000100000036248290001000000335233000010000004713731000100000028904 
291200610K46005 06102320502050   53200010000002883633000100000006481340001000000165893500010000001342036500200000007945 
291200610K46005 06102320502050   53850020000000370640500200000005070425002000000023354450020000000121246500200000000695 
291200610K46005 06102320502050   148500200000000500                                                                     
291200610A46005 0610232150460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610232150050+156    1024208602630              023061         1640          100      103005            
291200610J46005 06102321502010    105272072150263086267084269082271087270088270084                                      
291200610K46005 06102321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102321502150   50575005000000000006250050000031168067500500001382140725005000022015407750050000192532 
291200610K46005 06102321502150   50825005000024272208750050000305562092500500003584771000010000047937111000100000277054 
291200610K46005 06102321502150   51200010000023068513000100000177163140001000001345371500010000010071616000100000102852 
291200610K46005 06102321502150   51700010000011907618000100000092840190001000000907412000010000005400321000100000059920 
291200610K46005 06102321502150   52200010000006020523000100000054538240001000001026842500010000008901026000100000057969 
291200610K46005 06102321502150   52700010000003596728000100000024126290001000000239913000010000004118031000100000029727 
291200610K46005 06102321502150   53200010000001990233000100000012802340001000000123103500010000000745136500200000007880 
291200610K46005 06102321502150   53850020000000610740500200000004045425002000000019324450020000000172846500200000001232 
291200610K46005 06102321502150   148500200000000594                                                                     
291200610A46005 0610232250460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610232250050+157    1023708702570              025064         1640          100      106005            
291200610J46005 06102322502009    108265252250257086262087263088262083260080260081                                      
291200610K46005 06102322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102322502250   50575005000001536506250050000120748067500500000920800725005000011157507750050000246252 
291200610K46005 06102322502250   50825005000023782608750050000354716092500500005640481000010000065139811000100000523999 
291200610K46005 06102322502250   51200010000028094513000100000223960140001000000912441500010000015859116000100000125572 
291200610K46005 06102322502250   51700010000009408818000100000109396190001000001108722000010000010572121000100000038118 
291200610K46005 06102322502250   52200010000007627923000100000074296240001000000438362500010000007431926000100000035563 
291200610K46005 06102322502250   52700010000004899628000100000022870290001000000262923000010000002185231000100000021862 
291200610K46005 06102322502250   53200010000002181133000100000014548340001000000204713500010000000759536500200000006231 
291200610K46005 06102322502250   53850020000000862740500200000004597425002000000025384450020000000146946500200000000678 
291200610K46005 06102322502250   148500200000000700                                                                     
291200610A46005 0610232350460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610232350050+159    1023109502630              025060         1640          100      113005            
291200610J46005 06102323502011    130253242350263095261095259105256102260094260093                                      
291200610K46005 06102323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102323502350   50575005000000000006250050000000000067500500000765490725005000021355707750050000255045 
291200610K46005 06102323502350   50825005000030109408750050000270528092500500003214641000010000054316011000100000377482 
291200610K46005 06102323502350   51200010000026179913000100000216595140001000001836801500010000015916416000100000117195 
291200610K46005 06102323502350   51700010000018826318000100000118093190001000001383672000010000005329321000100000163218 
291200610K46005 06102323502350   52200010000009871023000100000103376240001000000758182500010000006692426000100000029784 
291200610K46005 06102323502350   52700010000002381928000100000035479290001000000393343000010000003990831000100000025375 
291200610K46005 06102323502350   53200010000002721933000100000023401340001000000168373500010000000790636500200000008990 
291200610K46005 06102323502350   53850020000000602740500200000006633425002000000037974450020000000190146500200000000816 
291200610K46005 06102323502350   148500200000000906                                                                     
291200610A46005 0610240050460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610240050050+159    1022510402620              027063         1640          100      127005            
291200610J46005 06102400502012    127261470050261104258100258101262095260098262098                                      
291200610K46005 06102400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102400500050   50575005000000000006250050000000000067500500000045580725005000008009607750050000181095 
291200610K46005 06102400500050   50825005000028346208750050000577233092500500008483431000010000087639611000100000470469 
291200610K46005 06102400500050   51200010000024289413000100000260230140001000002289271500010000011471716000100000130955 
291200610K46005 06102400500050   51700010000013126818000100000164097190001000001663112000010000011035121000100000068543 
291200610K46005 06102400500050   52200010000013227923000100000067080240001000000441262500010000007214826000100000057358 
291200610K46005 06102400500050   52700010000004932128000100000069575290001000000566763000010000001372931000100000032794 
291200610K46005 06102400500050   53200010000001899133000100000012667340001000000146023500010000001522636500200000009692 
291200610K46005 06102400500050   53850020000000900540500200000004628425002000000030634450020000000190646500200000000980 
291200610K46005 06102400500050   148500200000001089                                                                     
291200610A46005 0610240150460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610240150050+158    1021910902610              027061         1640          108      130005            
291200610J46005 06102401502013    135258590150260107257110259095260101260108263105                                      
291200610K46005 06102401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102401500150   50575005000000000006250050000000000067500500000588120725005000008620207750050000095236 
291200610K46005 06102401500150   50825005000026829108750050000605677092500500006148171000010000059329411000100000515752 
291200610K46005 06102401500150   51200010000024703713000100000228977140001000002171531500010000022607816000100000172681 
291200610K46005 06102401500150   51700010000011193618000100000161897190001000002274002000010000010125621000100000155706 
291200610K46005 06102401500150   52200010000008446023000100000122587240001000000625632500010000005726326000100000035319 
291200610K46005 06102401500150   52700010000003037028000100000045237290001000000361883000010000004322331000100000044034 
291200610K46005 06102401500150   53200010000002166133000100000021529340001000000199653500010000001045336500200000009915 
291200610K46005 06102401500150   53850020000000768540500200000005473425002000000041884450020000000188146500200000001390 
291200610K46005 06102401500150   148500200000001037                                                                     
291200610A46005 0610240250460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610240250050+158    1021610002540              031065         1640          108      122005            
291200610J46005 06102402502011    133255530250255101254100255103261099263105260105                                      
291200610K46005 06102402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102402500250   50575005000000000006250050000042207067500500000131700725005000019109307750050000642494 
291200610K46005 06102402500250   50825005000077211408750050000743702092500500008410351000010000075042611000100000700211 
291200610K46005 06102402500250   51200010000034867713000100000268130140001000002633321500010000021213916000100000168016 
291200610K46005 06102402500250   51700010000022511218000100000226281190001000002132912000010000012241521000100000146045 
291200610K46005 06102402500250   52200010000013161623000100000046444240001000000608482500010000009948826000100000057070 
291200610K46005 06102402500250   52700010000004732628000100000074433290001000000406903000010000003033331000100000035083 
291200610K46005 06102402500250   53200010000002106733000100000025101340001000000232783500010000001310436500200000008649 
291200610K46005 06102402500250   53850020000000720840500200000003704425002000000031604450020000000211546500200000001352 
291200610K46005 06102402500250   148500200000000938                                                                     
291200610A46005 0610240350460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610240350050+159    1021010802510              029060         1630          121      128005            
291200610J46005 06102403502012    140251210350250108254105256112253112253102253101                                      
291200610K46005 06102403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102403500350   50575005000000000006250050000138766067500500001501520725005000020711207750050000390710 
291200610K46005 06102403500350   50825005000048558908750050000449690092500500003912161000010000046956711000100000351123 
291200610K46005 06102403500350   51200010000028187713000100000250585140001000003055081500010000042390916000100000347638 
291200610K46005 06102403500350   51700010000021701718000100000157334190001000001843462000010000013151821000100000181396 
291200610K46005 06102403500350   52200010000018226123000100000079946240001000001210912500010000006433526000100000059131 
291200610K46005 06102403500350   52700010000005084528000100000032892290001000000437153000010000004683231000100000035055 
291200610K46005 06102403500350   53200010000004590333000100000028996340001000000201193500010000001569736500200000012878 
291200610K46005 06102403500350   53850020000000746840500200000004771425002000000027314450020000000196546500200000001401 
291200610K46005 06102403500350   148500200000000904                                                                     
291200610A46005 0610240450460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610240450050+151    1021312602950              035066         1630          121      151005            
291200610J46005 06102404502018    160301220450295127293107297124296112290102270118                                      
291200610K46005 06102404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102404500450   50575005000000000006250050000000000067500500001086460725005000024099107750050000901744 
291200610K46005 06102404500450   50825005000124820008750050000855766092500500010025701000010000086123111000100000644070 
291200610K46005 06102404500450   51200010000025686113000100000205174140001000002703981500010000040446016000100000615237 
291200610K46005 06102404500450   51700010000058291818000100000208345190001000002354212000010000020877921000100000116313 
291200610K46005 06102404500450   52200010000009066923000100000079209240001000001000802500010000003700026000100000056499 
291200610K46005 06102404500450   52700010000005616628000100000033792290001000000449123000010000003113831000100000017439 
291200610K46005 06102404500450   53200010000002411233000100000035711340001000000103783500010000001933236500200000011037 
291200610K46005 06102404500450   53850020000000825040500200000005666425002000000037504450020000000233446500200000001439 
291200610K46005 06102404500450   148500200000001154                                                                     
291200610A46005 0610240550460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610240550050+148    1021512003040              035065         1630          114      148005            
291200610J46005 06102405502015    159311220550304120303121305124300125307132300130                                      
291200610K46005 06102405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102405500550   50575005000000000006250050000000000067500500000850010725005000036210207750050000578217 
291200610K46005 06102405500550   50825005000085173108750050000920063092500500008633121000010000083074511000100000498056 
291200610K46005 06102405500550   51200010000067033113000100000534052140001000005630841500010000037779516000100000385657 
291200610K46005 06102405500550   51700010000028878818000100000209451190001000002941942000010000020241321000100000135183 
291200610K46005 06102405500550   52200010000009800623000100000088781240001000000809392500010000005747526000100000091005 
291200610K46005 06102405500550   52700010000008114328000100000076815290001000000603453000010000003246031000100000023432 
291200610K46005 06102405500550   53200010000002802333000100000024092340001000000193263500010000001943436500200000013792 
291200610K46005 06102405500550   53850020000000860040500200000007613425002000000039094450020000000261646500200000001933 
291200610K46005 06102405500550   148500200000001203                                                                     
291200610A46005 0610240650460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610240650050+147    1021512703030              035063         1630          100      152005            
291200610J46005 06102406502014    152315430650303127302121305116298121300118305118                                      
291200610K46005 06102406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102406500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000479192 
291200610K46005 06102406500650   50825005000067638908750050000704636092500500008281661000010000098778911000100000401000 
291200610K46005 06102406500650   51200010000046264013000100000540131140001000008279021500010000046295516000100000395043 
291200610K46005 06102406500650   51700010000045850718000100000309563190001000003081022000010000018006721000100000166666 
291200610K46005 06102406500650   52200010000014485023000100000073454240001000001196262500010000006590426000100000087047 
291200610K46005 06102406500650   52700010000007485028000100000043430290001000000401653000010000002994231000100000029956 
291200610K46005 06102406500650   53200010000002988533000100000027625340001000000256193500010000001550736500200000011005 
291200610K46005 06102406500650   53850020000001417140500200000004545425002000000043234450020000000194146500200000000998 
291200610K46005 06102406500650   148500200000000772                                                                     
291200610A46005 0610240750460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610240750050+145    1021612803020              041068         1630          121      155005            
291200610J46005 06102407502016    161302210750301129300122302132300128304132307131                                      
291200610K46005 06102407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102407500750   50575005000000000006250050000048459067500500002655300725005000062993507750050001624250 
291200610K46005 06102407500750   50825005000172644008750050001275570092500500011965701000010000065758011000100000690085 
291200610K46005 06102407500750   51200010000083171813000100000572498140001000006989591500010000056259516000100000663969 
291200610K46005 06102407500750   51700010000028839218000100000490569190001000001586562000010000009790821000100000216363 
291200610K46005 06102407500750   52200010000018804323000100000110242240001000000808532500010000011857226000100000052770 
291200610K46005 06102407500750   52700010000008405028000100000058462290001000000484943000010000004493831000100000017513 
291200610K46005 06102407500750   53200010000002799333000100000032166340001000000155303500010000002164536500200000013287 
291200610K46005 06102407500750   53850020000000716640500200000007886425002000000037664450020000000163146500200000001498 
291200610K46005 06102407500750   148500200000000673                                                                     
291200610A46005 0610240850460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610240850050+144    1021812603020              041072         1630          114      160005            
291200610J46005 06102408502015    164303040850301126297130301134300131303132302136                                      
291200610K46005 06102408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102408500850   50575005000000000006250050000124559067500500002777050725005000059059307750050000943560 
291200610K46005 06102408500850   50825005000191187008750050002372970092500500014244301000010000117894011000100001021040 
291200610K46005 06102408500850   51200010000073411313000100001127420140001000002971401500010000026715716000100000283087 
291200610K46005 06102408500850   51700010000035252518000100000285026190001000001802932000010000019167221000100000171090 
291200610K46005 06102408500850   52200010000009623223000100000097192240001000000824092500010000006068026000100000105196 
291200610K46005 06102408500850   52700010000005961228000100000047936290001000000412323000010000002658731000100000044191 
291200610K46005 06102408500850   53200010000001846533000100000022814340001000000262993500010000002051836500200000010132 
291200610K46005 06102408500850   53850020000000844440500200000007476425002000000046014450020000000238946500200000001185 
291200610K46005 06102408500850   148500200000000950                                                                     
291200610A46005 0610240950460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610240950050+135    1022114503070              047074         1630          114      185005            
291200610J46005 06102409502018    185308440950308141308123312131307138307142303139                                      
291200610K46005 06102409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102409500950   50575005000006987506250050000254006067500500006244320725005000149466007750050001879990 
291200610K46005 06102409500950   50825005000229962008750050002642660092500500015884201000010000090909411000100001520800 
291200610K46005 06102409500950   51200010000109252013000100000724631140001000010204601500010000094898816000100000271494 
291200610K46005 06102409500950   51700010000020333318000100000183342190001000001666622000010000029436721000100000088535 
291200610K46005 06102409500950   52200010000018371323000100000074946240001000001312362500010000015204626000100000123089 
291200610K46005 06102409500950   52700010000007365128000100000039744290001000000656613000010000003937831000100000036639 
291200610K46005 06102409500950   53200010000002453033000100000019614340001000000243103500010000001419136500200000007813 
291200610K46005 06102409500950   53850020000000726040500200000003598425002000000035484450020000000237546500200000001361 
291200610K46005 06102409500950   148500200000001174                                                                     
291200610A46005 0610241050460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610241050050+140    1022513203060              048075         1630          121      171005            
291200610J46005 06102410502018    179309501050305135304141302139308141305135308131                                      
291200610K46005 06102410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102410501050   50575005000000000006250050000107918067500500013878300725005000155089007750050002022240 
291200610K46005 06102410501050   50825005000252155008750050001934800092500500014488401000010000145358011000100001174050 
291200610K46005 06102410501050   51200010000141617013000100000675204140001000008573951500010000034496816000100000705438 
291200610K46005 06102410501050   51700010000038110618000100000625490190001000002022912000010000021505921000100000199054 
291200610K46005 06102410501050   52200010000016683923000100000094327240001000001235832500010000007320526000100000037665 
291200610K46005 06102410501050   52700010000003238728000100000046523290001000000358923000010000003708131000100000039888 
291200610K46005 06102410501050   53200010000003319533000100000031819340001000000264663500010000002387236500200000015195 
291200610K46005 06102410501050   53850020000000683640500200000005837425002000000037254450020000000249346500200000001236 
291200610K46005 06102410501050   148500200000001105                                                                     
291200610A46005 0610241150460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610241150050+133    1022614303130              054079         1630          138      188005            
291200610J46005 06102411502020    197325411150313146315136316132315132320157307142                                      
291200610K46005 06102411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102411501150   50575005000000000006250050000639776067500500032552500725005000459269007750050003042650 
291200610K46005 06102411501150   50825005000238928008750050002134580092500500016602001000010000123253011000100001557390 
291200610K46005 06102411501150   51200010000093204613000100000744103140001000006317161500010000081830616000100000671888 
291200610K46005 06102411501150   51700010000040481518000100000515460190001000001441982000010000021245821000100000219246 
291200610K46005 06102411501150   52200010000016482023000100000172612240001000001361192500010000012918826000100000057494 
291200610K46005 06102411501150   52700010000007921128000100000047657290001000000528373000010000004235131000100000032872 
291200610K46005 06102411501150   53200010000002836633000100000030314340001000000291513500010000001764536500200000014477 
291200610K46005 06102411501150   53850020000001006440500200000005363425002000000031834450020000000143046500200000001019 
291200610K46005 06102411501150   148500200000000707                                                                     
291200610A46005 0610241250460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610241250050+137    1022814703180              062089         1630          121      189005            
291200610J46005 06102412502018    189314451250318146315133315136314138313144311148                                      
291200610K46005 06102412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000028113 
291200610K46005 06102412501250   50575005000118355006250050003487660067500500052253100725005000478062007750050004286140 
291200610K46005 06102412501250   50825005000525450008750050003883510092500500022430701000010000123358011000100001200210 
291200610K46005 06102412501250   51200010000149995013000100001152110140001000007842341500010000025319716000100000500223 
291200610K46005 06102412501250   51700010000024238518000100000182567190001000003305292000010000019670821000100000151879 
291200610K46005 06102412501250   52200010000015823723000100000099746240001000000942942500010000014601226000100000068614 
291200610K46005 06102412501250   52700010000004257128000100000042553290001000000565563000010000003042131000100000043737 
291200610K46005 06102412501250   53200010000003148433000100000015712340001000000209393500010000001136836500200000009671 
291200610K46005 06102412501250   53850020000001245440500200000007955425002000000045544450020000000263646500200000001406 
291200610K46005 06102412501250   148500200000001212                                                                     
291200610A46005 0610241350460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610241350050+135    1023613603250              064087         1620          138      171005            
291200610J46005 06102413502018    190329551350325137320133319141317146314147315147                                      
291200610K46005 06102413501350   50325005000000000003750050000000000042500500000000000475005000008569005250050001211810 
291200610K46005 06102413501350   50575005000203334006250050003344900067500500056446900725005000714568007750050004930310 
291200610K46005 06102413501350   50825005000206366008750050001266270092500500012304901000010000141899011000100003055580 
291200610K46005 06102413501350   51200010000102102013000100000702452140001000005735461500010000057411816000100000728187 
291200610K46005 06102413501350   51700010000030498618000100000528090190001000006300762000010000024711721000100000153493 
291200610K46005 06102413501350   52200010000014873223000100000161515240001000000824302500010000013477526000100000036103 
291200610K46005 06102413501350   52700010000008885328000100000047948290001000000356733000010000005492131000100000045834 
291200610K46005 06102413501350   53200010000002853933000100000016465340001000000196813500010000001191336500200000012598 
291200610K46005 06102413501350   53850020000000875840500200000004037425002000000044394450020000000199346500200000002195 
291200610K46005 06102413501350   148500200000001270                                                                     
291200610A46005 0610241450460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610241450050+135    1024113403220              075097         1620          138      175005            
291200610J46005 06102414502019    176318181450322134322123322129320136319136322138                                      
291200610K46005 06102414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050002030710 
291200610K46005 06102414501450   50575005000532206006250050005685850067500500061636800725005000816827007750050007573910 
291200610K46005 06102414501450   50825005000475563008750050003029790092500500028354601000010000407155011000100001571480 
291200610K46005 06102414501450   51200010000084210013000100001122350140001000010228701500010000082339916000100000406166 
291200610K46005 06102414501450   51700010000037858318000100000184364190001000002083242000010000022965121000100000164910 
291200610K46005 06102414501450   52200010000005192523000100000120751240001000001553592500010000006761726000100000099574 
291200610K46005 06102414501450   52700010000007406228000100000061754290001000000331523000010000003551631000100000027566 
291200610K46005 06102414501450   53200010000003675733000100000020451340001000000315103500010000001773836500200000014035 
291200610K46005 06102414501450   53850020000000508040500200000004836425002000000033184450020000000330946500200000001472 
291200610K46005 06102414501450   148500200000001098                                                                     
291200610A46005 0610241550460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610241550050+135    1024713103210              067093         1620          148      164005            
291200610J46005 06102415502016    169318401550320132317131316129314131316131321126                                      
291200610K46005 06102415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000624040 
291200610K46005 06102415501550   50575005000435762006250050006176230067500500067900300725005000577291007750050004630440 
291200610K46005 06102415501550   50825005000363574008750050002789900092500500030486401000010000180533011000100000966182 
291200610K46005 06102415501550   51200010000146988013000100000674142140001000008289141500010000086330116000100000511021 
291200610K46005 06102415501550   51700010000023890218000100000359020190001000002036902000010000018063821000100000200431 
291200610K46005 06102415501550   52200010000013514523000100000131633240001000000467472500010000012930926000100000065335 
291200610K46005 06102415501550   52700010000005825528000100000052228290001000000694143000010000004812731000100000025068 
291200610K46005 06102415501550   53200010000002411833000100000020735340001000000266493500010000002005136500200000011870 
291200610K46005 06102415501550   53850020000000887240500200000006794425002000000040334450020000000269946500200000001388 
291200610K46005 06102415501550   148500200000001543                                                                     
291200610A46005 0610241650460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610241650050+134    1025512303200              076100         1620          160      157005            
291200610J46005 06102416502019    184316511650320121321136317138324137323131324140                                      
291200610K46005 06102416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000726042 
291200610K46005 06102416501650   50575005000528606006250050010827100067500500093002100725005000483154007750050005420610 
291200610K46005 06102416501650   50825005000551062008750050005273710092500500044123801000010000262014011000100001888330 
291200610K46005 06102416501650   51200010000117256013000100001299300140001000005702791500010000033079016000100000421441 
291200610K46005 06102416501650   51700010000048848318000100000274948190001000001939052000010000019880321000100000128043 
291200610K46005 06102416501650   52200010000010732023000100000072738240001000000766652500010000009044626000100000062197 
291200610K46005 06102416501650   52700010000008725828000100000038574290001000000369923000010000004581531000100000045835 
291200610K46005 06102416501650   53200010000003181933000100000022007340001000000196823500010000001712036500200000009090 
291200610K46005 06102416501650   53850020000000814540500200000004341425002000000042814450020000000214346500200000001473 
291200610K46005 06102416501650   148500200000000765                                                                     
291200610A46005 0610241850460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610241850050+135    1026412103150              068096         1620          148      149005            
291200610J46005 06102418502016    160320521850316120321117319117320120324122320127                                      
291200610K46005 06102418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000310782 
291200610K46005 06102418501850   50575005000305861006250050009191000067500500095242600725005000514191007750050004117130 
291200610K46005 06102418501850   50825005000311081008750050002571810092500500020757501000010000288535011000100001070520 
291200610K46005 06102418501850   51200010000064061513000100000662467140001000004855831500010000056410116000100000415408 
291200610K46005 06102418501850   51700010000046427718000100000291356190001000001777342000010000028156521000100000162656 
291200610K46005 06102418501850   52200010000009148823000100000128058240001000001588932500010000008290326000100000059115 
291200610K46005 06102418501850   52700010000005083228000100000040875290001000000605693000010000003766531000100000031434 
291200610K46005 06102418501850   53200010000003898133000100000030059340001000000116753500010000001513436500200000013350 
291200610K46005 06102418501850   53850020000000863240500200000003319425002000000024494450020000000196546500200000001452 
291200610K46005 06102418501850   148500200000000971                                                                     
291200610A46005 0610241950460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610241950050+138    1027011403170              059087         1620          160      141005            
291200610J46005 06102419502015    153302061950317115318117314113314114314117317120                                      
291200610K46005 06102419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102419501950   50575005000303770006250050004119540067500500029358200725005000271522007750050002452110 
291200610K46005 06102419501950   50825005000367430008750050003660020092500500031806901000010000150845011000100001049970 
291200610K46005 06102419501950   51200010000101727013000100000754214140001000007145211500010000108941016000100000473114 
291200610K46005 06102419501950   51700010000032980118000100000297668190001000002516582000010000014443621000100000172316 
291200610K46005 06102419501950   52200010000006049223000100000105252240001000000598892500010000006571226000100000083702 
291200610K46005 06102419501950   52700010000005790128000100000044902290001000000359203000010000003848131000100000034530 
291200610K46005 06102419501950   53200010000003982633000100000022159340001000000099503500010000001603236500200000013640 
291200610K46005 06102419501950   53850020000000709440500200000003646425002000000044694450020000000232046500200000001193 
291200610K46005 06102419501950   148500200000001029                                                                     
291200610A46005 0610242050460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610242050050+136    1027010303190              063095         1620          138      125005            
291200610J46005 06102420502015    144326542050320103321110321107320112321110322113                                      
291200610K46005 06102420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102420502050   50575005000271635006250050004585140067500500048426700725005000726818007750050006039150 
291200610K46005 06102420502050   50825005000313477008750050002692960092500500026215901000010000187270011000100001209470 
291200610K46005 06102420502050   51200010000112860013000100000600474140001000006599231500010000049454516000100000188785 
291200610K46005 06102420502050   51700010000025425318000100000296022190001000001872492000010000013358921000100000165261 
291200610K46005 06102420502050   52200010000011981323000100000093881240001000000345712500010000009056626000100000084762 
291200610K46005 06102420502050   52700010000004803328000100000040051290001000000222953000010000003968231000100000030800 
291200610K46005 06102420502050   53200010000002299033000100000020495340001000000152903500010000001537636500200000011315 
291200610K46005 06102420502050   53850020000000731640500200000003136425002000000026754450020000000160646500200000001323 
291200610K46005 06102420502050   148500200000000712                                                                     
291200610A46005 0610242150460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610242150050+138    1027211003190              064097         1620          148      144005            
291200610J46005 06102421502015    144315422150319109318107324110320106317108320107                                      
291200610K46005 06102421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102421502150   50575005000147595006250050008065830067500500107497000725005000522293007750050002884790 
291200610K46005 06102421502150   50825005000365418008750050003128650092500500019506101000010000139234011000100001344670 
291200610K46005 06102421502150   51200010000086601213000100000641073140001000003910561500010000047004416000100000268180 
291200610K46005 06102421502150   51700010000029953218000100000135588190001000001771242000010000020994421000100000140212 
291200610K46005 06102421502150   52200010000015147623000100000074079240001000001369692500010000006409726000100000091029 
291200610K46005 06102421502150   52700010000004543628000100000019725290001000000451623000010000001817631000100000038940 
291200610K46005 06102421502150   53200010000003013933000100000024988340001000000186423500010000001808036500200000017149 
291200610K46005 06102421502150   53850020000000744140500200000004929425002000000025314450020000000157546500200000001207 
291200610K46005 06102421502150   148500200000001248                                                                     
291200610A46005 0610242250460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610242250050+135    1027110303180              061092         1620          148      133005            
291200610J46005 06102422502015    133316462250319101320098324098328100320104326110                                      
291200610K46005 06102422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102422502250   50575005000065647606250050005921750067500500082787200725005000500674007750050003582390 
291200610K46005 06102422502250   50825005000314081008750050002500050092500500014981601000010000186481011000100001446250 
291200610K46005 06102422502250   51200010000086566513000100000742404140001000005639211500010000050664216000100000310932 
291200610K46005 06102422502250   51700010000036032518000100000302195190001000001982122000010000017578021000100000117396 
291200610K46005 06102422502250   52200010000007633823000100000089134240001000001210912500010000003473226000100000081949 
291200610K46005 06102422502250   52700010000004398028000100000082921290001000000339153000010000004683231000100000031442 
291200610K46005 06102422502250   53200010000002713333000100000013540340001000000180453500010000001750136500200000014888 
291200610K46005 06102422502250   53850020000000720240500200000004947425002000000027314450020000000196546500200000001211 
291200610K46005 06102422502250   148500200000000937                                                                     
291200610A46005 0610242350460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610242350050+136    1027510403170              056087         1620          148      128005            
291200610J46005 06102423502015    146325232350316105325106324104326103324107324105                                      
291200610K46005 06102423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000023731 
291200610K46005 06102423502350   50575005000043962606250050002768480067500500050429000725005000395492007750050002936970 
291200610K46005 06102423502350   50825005000238873008750050002046180092500500019830401000010000219590011000100001269420 
291200610K46005 06102423502350   51200010000109471013000100000726105140001000007373401500010000055158716000100000226871 
291200610K46005 06102423502350   51700010000031503818000100000164837190001000003151122000010000018416321000100000197065 
291200610K46005 06102423502350   52200010000009587723000100000080776240001000000949202500010000006268826000100000048063 
291200610K46005 06102423502350   52700010000006385928000100000047759290001000000275673000010000002746731000100000028494 
291200610K46005 06102423502350   53200010000002126933000100000024439340001000000146683500010000001144436500200000012102 
291200610K46005 06102423502350   53850020000000629440500200000005573425002000000034304450020000000205946500200000001269 
291200610K46005 06102423502350   148500200000000458                                                                     
291200610A46005 0610250050460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610250050050+136    1027610003220              051082         1620          138      131005            
291200610J46005 06102500502014    132329080050322101321098320099318099324100312099                                      
291200610K46005 06102500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102500500050   50575005000000000006250050001293700067500500033112900725005000342202007750050003266110 
291200610K46005 06102500500050   50825005000279091008750050001749520092500500018086101000010000129682011000100001193560 
291200610K46005 06102500500050   51200010000080075913000100000440257140001000008611491500010000034479416000100000296227 
291200610K46005 06102500500050   51700010000041534918000100000252085190001000002055312000010000018900221000100000117396 
291200610K46005 06102500500050   52200010000010970423000100000082899240001000000974142500010000006433526000100000088113 
291200610K46005 06102500500050   52700010000005467028000100000054646290001000000364663000010000003142831000100000053193 
291200610K46005 06102500500050   53200010000003136833000100000026007340001000000194023500010000001309436500200000013354 
291200610K46005 06102500500050   53850020000000694640500200000006149425002000000030454450020000000219146500200000000874 
291200610K46005 06102500500050   148500200000000840                                                                     
291200610A46005 0610250150460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610250150050+136    1027909603120              049084         1620          138      123005            
291200610J46005 06102501502014    131324160150312094319085318099316100313095319094                                      
291200610K46005 06102501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102501500150   50575005000053128506250050001767980067500500026143900725005000309751007750050002981340 
291200610K46005 06102501500150   50825005000201567008750050002235390092500500026009201000010000133467011000100000596273 
291200610K46005 06102501500150   51200010000086035713000100000426092140001000004332901500010000053960316000100000307836 
291200610K46005 06102501500150   51700010000031958218000100000207851190001000002031532000010000011659721000100000172912 
291200610K46005 06102501500150   52200010000011659023000100000109516240001000000863622500010000005115726000100000065163 
291200610K46005 06102501500150   52700010000007354528000100000036248290001000000373763000010000002687031000100000020856 
291200610K46005 06102501500150   53200010000002586433000100000016044340001000000213823500010000001041236500200000009524 
291200610K46005 06102501500150   53850020000000638540500200000005257425002000000024214450020000000187346500200000001114 
291200610K46005 06102501500150   148500200000000861                                                                     
291200610A46005 0610250250460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610250250050+136    1028308503190              053086         1620          148      111005            
291200610J46005 06102502502013    119307080250320086323085325085318090314092315089                                      
291200610K46005 06102502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102502500250   50575005000000000006250050001176160067500500040782400725005000359820007750050003483990 
291200610K46005 06102502500250   50825005000342193008750050001803770092500500016929801000010000235879011000100001052280 
291200610K46005 06102502500250   51200010000056334113000100000905535140001000003828061500010000057472216000100000283487 
291200610K46005 06102502500250   51700010000026447718000100000214103190001000001683472000010000018558221000100000123941 
291200610K46005 06102502500250   52200010000017896223000100000078500240001000000690172500010000007852526000100000038963 
291200610K46005 06102502500250   52700010000004477928000100000027936290001000000573703000010000002669331000100000020718 
291200610K46005 06102502500250   53200010000003080033000100000040180340001000000127853500010000001718436500200000010173 
291200610K46005 06102502500250   53850020000000847840500200000004202425002000000024054450020000000179546500200000001067 
291200610K46005 06102502500250   148500200000000640                                                                     
291200610A46005 0610250350460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610250350050+134    1028708003060              051088         1610          138      105005            
291200610J46005 06102503502012    117320380350305082309087303089315084322085329082                                      
291200610K46005 06102503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102503500350   50575005000000000006250050001151960067500500034739100725005000580937007750050004477990 
291200610K46005 06102503500350   50825005000250989008750050002500140092500500014971501000010000082254811000100000965257 
291200610K46005 06102503500350   51200010000059943413000100000295952140001000003776721500010000033989016000100000416937 
291200610K46005 06102503500350   51700010000018114618000100000243754190001000001987392000010000011000221000100000146317 
291200610K46005 06102503500350   52200010000011826923000100000086189240001000000976742500010000004826326000100000055140 
291200610K46005 06102503500350   52700010000005481528000100000035460290001000000340063000010000002725731000100000031526 
291200610K46005 06102503500350   53200010000002269433000100000021753340001000000237483500010000001517836500200000010388 
291200610K46005 06102503500350   53850020000000580940500200000005530425002000000035304450020000000170446500200000001683 
291200610K46005 06102503500350   148500200000000630                                                                     
291200610A46005 0610250450460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610250450050+133    1029207103140              048086         1610          138      096005            
291200610J46005 06102504502014    111300110450315069315061318069305077306078306082                                      
291200610K46005 06102504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102504500450   50575005000001792406250050001773000067500500042087900725005000431413007750050002192550 
291200610K46005 06102504500450   50825005000092365208750050001009630092500500013912601000010000129180011000100001122270 
291200610K46005 06102504500450   51200010000112450013000100000644382140001000002929151500010000049144216000100000290868 
291200610K46005 06102504500450   51700010000037614718000100000137032190001000001605592000010000006894721000100000106023 
291200610K46005 06102504500450   52200010000006412023000100000067151240001000000682552500010000003626426000100000079577 
291200610K46005 06102504500450   52700010000004428428000100000022226290001000000205553000010000001975131000100000038647 
291200610K46005 06102504500450   53200010000001144333000100000013149340001000000157173500010000001580536500200000009023 
291200610K46005 06102504500450   53850020000000752040500200000002501425002000000034184450020000000264546500200000000981 
291200610K46005 06102504500450   148500200000000528                                                                     
291200610A46005 0610250550460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610250550050+135    1029305803040              055092         1610          129      076005            
291200610J46005 06102505502015    109300530550303057314063323053322062317066308084                                      
291200610K46005 06102505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102505500550   50575005000018881306250050001793630067500500037029900725005000469829007750050005419570 
291200610K46005 06102505500550   50825005000394626008750050002256620092500500021071301000010000155981011000100001299700 
291200610K46005 06102505500550   51200010000058071113000100000666256140001000006066151500010000043762916000100000179984 
291200610K46005 06102505500550   51700010000022422018000100000162627190001000001532912000010000020257521000100000125826 
291200610K46005 06102505500550   52200010000005903723000100000024974240001000000505572500010000002888126000100000056844 
291200610K46005 06102505500550   52700010000003657128000100000032788290001000000203493000010000001955331000100000020284 
291200610K46005 06102505500550   53200010000001460233000100000016181340001000000116423500010000002462036500200000008615 
291200610K46005 06102505500550   53850020000000692440500200000003689425002000000030354450020000000175746500200000001007 
291200610K46005 06102505500550   148500200000000674                                                                     
291200610A46005 0610250650460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610250650050+136    1029007202910              049088         1610          138      089005            
291200610J46005 06102506502014    100303180650291073298071303068300063301051302053                                      
291200610K46005 06102506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102506500650   50575005000010661206250050000603283067500500026512900725005000543966007750050004039150 
291200610K46005 06102506500650   50825005000227412008750050002255250092500500012593801000010000134601011000100000359099 
291200610K46005 06102506500650   51200010000096696413000100000889987140001000005234681500010000015193316000100000345510 
291200610K46005 06102506500650   51700010000011638718000100000216844190001000001644302000010000016858321000100000043858 
291200610K46005 06102506500650   52200010000007321223000100000076673240001000000626962500010000005950426000100000060975 
291200610K46005 06102506500650   52700010000003155928000100000027286290001000000337283000010000002022731000100000015700 
291200610K46005 06102506500650   53200010000002849133000100000012524340001000000116143500010000000755936500200000008595 
291200610K46005 06102506500650   53850020000000690740500200000003681425002000000033764450020000000157246500200000000935 
291200610K46005 06102506500650   148500200000000648                                                                     
291200610A46005 0610250750460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610250750050+133    1029007102900              047090         1610          129      098005            
291200610J46005 06102507502012    099304060750290071296070300064303073297072287067                                      
291200610K46005 06102507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102507500750   50575005000000000006250050000892503067500500017336700725005000269098007750050004036660 
291200610K46005 06102507500750   50825005000340436008750050002516500092500500019559701000010000111984011000100000837002 
291200610K46005 06102507500750   51200010000077742213000100000618995140001000004873261500010000019629816000100000155519 
291200610K46005 06102507500750   51700010000012090418000100000117315190001000001374562000010000006581021000100000081412 
291200610K46005 06102507500750   52200010000004258823000100000068916240001000000392142500010000004797126000100000051905 
291200610K46005 06102507500750   52700010000002122328000100000035245290001000000292363000010000002709231000100000015733 
291200610K46005 06102507500750   53200010000001687633000100000016176340001000000100673500010000000941636500200000008010 
291200610K46005 06102507500750   53850020000000577440500200000003191425002000000019644450020000000141346500200000000937 
291200610K46005 06102507500750   148500200000000724                                                                     
291200610A46005 0610250850460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610250850050+133    1029106002760              049093         1610          138      084005            
291200610J46005 06102508502013    095271220850276061284054286056301058284059282065                                      
291200610K46005 06102508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102508500850   50575005000005277106250050000812162067500500033258200725005000480197007750050004141650 
291200610K46005 06102508500850   50825005000279752008750050001365580092500500017978501000010000179283011000100000615364 
291200610K46005 06102508500850   51200010000080267513000100000329669140001000003765131500010000028226916000100000161153 
291200610K46005 06102508500850   51700010000011674518000100000117719190001000001193072000010000010580521000100000094443 
291200610K46005 06102508500850   52200010000005312123000100000082900240001000000827492500010000005175726000100000027613 
291200610K46005 06102508500850   52700010000002951528000100000018413290001000000219503000010000001269531000100000017602 
291200610K46005 06102508500850   53200010000001888133000100000019459340001000000072893500010000001407936500200000006014 
291200610K46005 06102508500850   53850020000000483340500200000002769425002000000015854450020000000114146500200000000566 
291200610K46005 06102508500850   148500200000000488                                                                     
291200610A46005 0610250950460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610250950050+137    1028805302690              042083         1610          121      065005            
291200610J46005 06102509502009    075281560950268053273050274055272049277051278059                                      
291200610K46005 06102509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102509500950   50575005000000000006250050000631453067500500013553900725005000155089007750050001865960 
291200610K46005 06102509500950   50825005000235849008750050001808530092500500010102101000010000111949011000100001610810 
291200610K46005 06102509500950   51200010000029972213000100000533134140001000005411601500010000018187016000100000248302 
291200610K46005 06102509500950   51700010000023965218000100000112450190001000001225392000010000009065121000100000100584 
291200610K46005 06102509500950   52200010000010479523000100000063706240001000000389752500010000005315926000100000039305 
291200610K46005 06102509500950   52700010000005514328000100000025277290001000000260633000010000002246231000100000015081 
291200610K46005 06102509500950   53200010000001560133000100000010406340001000000096503500010000000726036500200000004622 
291200610K46005 06102509500950   53850020000000478740500200000002844425002000000025164450020000000156646500200000000777 
291200610K46005 06102509500950   148500200000000646                                                                     
291200610A46005 0610251050460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610251050050+137    1028908802610              042084         1610          138      108005            
291200610J46005 06102510502015    113278171050262087272067273076269085275073263058                                      
291200610K46005 06102510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102510501050   50575005000000000006250050000153898067500500017540800725005000363805007750050002805900 
291200610K46005 06102510501050   50825005000169056008750050001157460092500500008342591000010000136137011000100000629182 
291200610K46005 06102510501050   51200010000060981513000100000420072140001000004781651500010000023959316000100000158329 
291200610K46005 06102510501050   51700010000015905618000100000143644190001000001455812000010000011167521000100000086224 
291200610K46005 06102510501050   52200010000007226923000100000070391240001000000741902500010000006315526000100000046696 
291200610K46005 06102510501050   52700010000003230228000100000031139290001000000258303000010000003502631000100000023093 
291200610K46005 06102510501050   53200010000001992833000100000011922340001000000177143500010000000719536500200000009122 
291200610K46005 06102510501050   53850020000000657540500200000004516425002000000018664450020000000129546500200000000690 
291200610K46005 06102510501050   148500200000000429                                                                     
291200610A46005 0610251150460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610251150050+137    1028606602670              044086         1610          129      089005            
291200610J46005 06102511502011    098256551150268065271064269071274068275075264079                                      
291200610K46005 06102511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102511501150   50575005000000930606250050000241003067500500009653780725005000271060007750050004040150 
291200610K46005 06102511501150   50825005000283636008750050001453690092500500010891601000010000144763011000100000750069 
291200610K46005 06102511501150   51200010000080473713000100000428956140001000002616561500010000040514816000100000154979 
291200610K46005 06102511501150   51700010000012942918000100000139892190001000000711872000010000008437721000100000100664 
291200610K46005 06102511501150   52200010000008748823000100000035691240001000000419412500010000006150626000100000032814 
291200610K46005 06102511501150   52700010000002821628000100000028204290001000000270473000010000001944531000100000027454 
291200610K46005 06102511501150   53200010000001805033000100000020002340001000000166373500010000000971236500200000008262 
291200610K46005 06102511501150   53850020000000414440500200000003174425002000000021004450020000000109146500200000000750 
291200610K46005 06102511501150   148500200000000580                                                                     
291200610A46005 0610251250460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610251250050+141    1028507202580              038082         1610          129      101005            
291200610J46005 06102512502012    109254161250258072254075256076253078250059254067                                      
291200610K46005 06102512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102512501250   50575005000000000006250050000161730067500500003796410725005000180411007750050002429750 
291200610K46005 06102512501250   50825005000170467008750050001169970092500500008764581000010000121426011000100000676562 
291200610K46005 06102512501250   51200010000027015813000100000682046140001000003798221500010000024573216000100000174420 
291200610K46005 06102512501250   51700010000020202618000100000136275190001000001485012000010000005930821000100000068236 
291200610K46005 06102512501250   52200010000008219023000100000049964240001000000394012500010000003877626000100000035639 
291200610K46005 06102512501250   52700010000002650828000100000025553290001000000304613000010000001894231000100000013187 
291200610K46005 06102512501250   53200010000001058333000100000007870340001000000078483500010000000590536500200000008654 
291200610K46005 06102512501250   53850020000000450140500200000002579425002000000021224450020000000158346500200000000757 
291200610K46005 06102512501250   148500200000000471                                                                     
291200610A46005 0610251350460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610251350050+144    1028408902530              039080         1610          129      106005            
291200610J46005 06102513502011    113255281350254088257086258091251081260084255084                                      
291200610K46005 06102513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102513501350   50575005000003189406250050000180493067500500004006430725005000145782007750050002904170 
291200610K46005 06102513501350   50825005000227474008750050001256350092500500014577901000010000103996011000100000748004 
291200610K46005 06102513501350   51200010000035997213000100000247585140001000003359931500010000034834216000100000206035 
291200610K46005 06102513501350   51700010000017191518000100000138931190001000000733082000010000009010121000100000080426 
291200610K46005 06102513501350   52200010000005422923000100000061064240001000000577262500010000008778226000100000043556 
291200610K46005 06102513501350   52700010000005190628000100000018128290001000000400283000010000003709231000100000020033 
291200610K46005 06102513501350   53200010000001927433000100000014863340001000000128193500010000002103236500200000009837 
291200610K46005 06102513501350   53850020000000683840500200000003268425002000000026894450020000000134646500200000001070 
291200610K46005 06102513501350   148500200000000742                                                                     
291200610A46005 0610251450460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610251450050+146    1028310602620              039079         1610          129      125005            
291200610J46005 06102514502014    125259481450262106266098253097251090259083256084                                      
291200610K46005 06102514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102514501450   50575005000000000006250050000066223067500500006561860725005000217789007750050002928400 
291200610K46005 06102514501450   50825005000164580008750050001463640092500500017695501000010000087446911000100000757214 
291200610K46005 06102514501450   51200010000037721613000100000348223140001000002645251500010000020543916000100000168727 
291200610K46005 06102514501450   51700010000014620618000100000114067190001000000896902000010000009887121000100000094893 
291200610K46005 06102514501450   52200010000007670323000100000074709240001000001485232500010000006234026000100000055257 
291200610K46005 06102514501450   52700010000002139828000100000021389290001000000472283000010000004070331000100000023637 
291200610K46005 06102514501450   53200010000002445233000100000022603340001000000162623500010000002032936500200000010794 
291200610K46005 06102514501450   53850020000000867540500200000004458425002000000026464450020000000153246500200000001217 
291200610K46005 06102514501450   148500200000000704                                                                     
291200610A46005 0610251550460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610251550050+145    1028709402480              035075         1610          129      118005            
291200610J46005 06102515502013    126255521550248094252085263083268092263100260104                                      
291200610K46005 06102515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102515501550   50575005000000000006250050000000000067500500004942220725005000142999007750050002109920 
291200610K46005 06102515501550   50825005000185178008750050001134510092500500006041941000010000054243411000100000591104 
291200610K46005 06102515501550   51200010000026265213000100000455736140001000002230851500010000018669816000100000137629 
291200610K46005 06102515501550   51700010000023821918000100000111856190001000001263932000010000009695521000100000080490 
291200610K46005 06102515501550   52200010000013682123000100000101532240001000000959822500010000006338926000100000060413 
291200610K46005 06102515501550   52700010000002704628000100000022552290001000000278763000010000003329531000100000016129 
291200610K46005 06102515501550   53200010000001609133000100000022165340001000000143033500010000001076236500200000013643 
291200610K46005 06102515501550   53850020000000570940500200000004874425002000000043114450020000000134746500200000001431 
291200610K46005 06102515501550   148500200000000859                                                                     
291200610A46005 0610251650460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610251650050+147    1029009302570              034068         1610          114      113005            
291200610J46005 06102516502011    118255121650257094258092254093261102257097248092                                      
291200610K46005 06102516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102516501650   50575005000000000006250050000038206067500500005134620725005000075991207750050000903770 
291200610K46005 06102516501650   50825005000111999008750050001248680092500500010075401000010000083439911000100000400515 
291200610K46005 06102516501650   51200010000041724813000100000399608140001000003035581500010000027275116000100000139531 
291200610K46005 06102516501650   51700010000034674318000100000195058190001000002739782000010000013601521000100000097671 
291200610K46005 06102516501650   52200010000013600723000100000110506240001000000606392500010000006416626000100000081733 
291200610K46005 06102516501650   52700010000005653928000100000056515290001000000350753000010000003134531000100000036254 
291200610K46005 06102516501650   53200010000003551933000100000015613340001000000193513500010000001946036500200000010714 
291200610K46005 06102516501650   53850020000000925940500200000004425425002000000030374450020000000189046500200000001448 
291200610K46005 06102516501650   148500200000001042                                                                     
291200610A46005 0610251750460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610251750050+149    1029008502500              033071         1610          129      112005            
291200610J46005 06102517502011    117248141750250085252088258091257096255089250089                                      
291200610K46005 06102517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102517501750   50575005000000000006250050000000000067500500001928050725005000129661007750050001727590 
291200610K46005 06102517501750   50825005000120952008750050000827179092500500006435911000010000067355611000100000419270 
291200610K46005 06102517501750   51200010000052852113000100000291724140001000001988651500010000022349816000100000190659 
291200610K46005 06102517501750   51700010000017789518000100000185639190001000002425072000010000016090921000100000058016 
291200610K46005 06102517501750   52200010000006739123000100000042480240001000000416412500010000005889326000100000048549 
291200610K46005 06102517501750   52700010000004174628000100000044867290001000000116633000010000003448831000100000016112 
291200610K46005 06102517501750   53200010000002769233000100000029062340001000000246153500010000001602036500200000010964 
291200610K46005 06102517501750   53850020000000881240500200000004528425002000000051634450020000000215646500200000001236 
291200610K46005 06102517501750   148500200000000858                                                                     
291200610A46005 0610251850460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610251850050+150    1028609502430              031067         1610          129      111005            
291200610J46005 06102518502011    119245411850243095249096248093242091243081250083                                      
291200610K46005 06102518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102518501850   50575005000000000006250050000050615067500500003142250725005000108263007750050001123500 
291200610K46005 06102518501850   50825005000067933208750050000727262092500500004699161000010000037488911000100000650982 
291200610K46005 06102518501850   51200010000033674613000100000321706140001000002928721500010000014160816000100000298800 
291200610K46005 06102518501850   51700010000027800418000100000162112190001000002277022000010000010901621000100000072807 
291200610K46005 06102518501850   52200010000010901023000100000066268240001000000561892500010000005529726000100000050824 
291200610K46005 06102518501850   52700010000005633028000100000057336290001000000404003000010000003743731000100000029058 
291200610K46005 06102518501850   53200010000002600133000100000018647340001000000214963500010000000812136500200000012797 
291200610K46005 06102518501850   53850020000000597040500200000005097425002000000037614450020000000175146500200000001004 
291200610K46005 06102518501850   148500200000000835                                                                     
291200610A46005 0610251950460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610251950050+153    1028609702540              033068         1610          121      119005            
291200610J46005 06102519502011    121258411950255097250101247100245093243096244090                                      
291200610K46005 06102519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102519501950   50575005000000000006250050000037669067500500002347910725005000067934907750050001208690 
291200610K46005 06102519501950   50825005000137377008750050000908644092500500005652991000010000075664511000100000488252 
291200610K46005 06102519501950   51200010000036419613000100000241656140001000002370341500010000017743816000100000270191 
291200610K46005 06102519501950   51700010000030149618000100000226642190001000001541462000010000011403421000100000105547 
291200610K46005 06102519501950   52200010000012260423000100000083097240001000000875822500010000007190026000100000080669 
291200610K46005 06102519501950   52700010000006109828000100000039525290001000000407553000010000003150331000100000027262 
291200610K46005 06102519501950   53200010000003032333000100000018141340001000000150893500010000001177236500200000013386 
291200610K46005 06102519501950   53850020000000624540500200000003710425002000000042304450020000000190046500200000001214 
291200610K46005 06102519501950   148500200000000873                                                                     
291200610A46005 0610252050460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610252050050+154    1028409202540              035070         1610          129      108005            
291200610J46005 06102520502011    122247042050255091257096251092257100252099249101                                      
291200610K46005 06102520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102520502050   50575005000000000006250050000001474067500500004190140725005000099805707750050001388940 
291200610K46005 06102520502050   50825005000131957008750050000938490092500500006267671000010000085030411000100000549163 
291200610K46005 06102520502050   51200010000061601613000100000394113140001000003598301500010000021648816000100000205928 
291200610K46005 06102520502050   51700010000019201418000100000179644190001000001266932000010000020811821000100000124666 
291200610K46005 06102520502050   52200010000006762323000100000101774240001000000997632500010000006588626000100000065111 
291200610K46005 06102520502050   52700010000005399428000100000067089290001000000347333000010000003721031000100000032200 
291200610K46005 06102520502050   53200010000003212433000100000033713340001000000165763500010000001495136500200000012266 
291200610K46005 06102520502050   53850020000000661640500200000004076425002000000027974450020000000130246500200000001073 
291200610K46005 06102520502050   148500200000000621                                                                     
291200610A46005 0610252150460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610252150050+153    1027609502460              032069         1610          114      118005            
291200610J46005 06102521502011    136265502150248096246086250093254090252092253089                                      
291200610K46005 06102521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102521502150   50575005000000000006250050000012718067500500003828330725005000076946307750050000870999 
291200610K46005 06102521502150   50825005000088943208750050000990004092500500007986651000010000068584211000100000616059 
291200610K46005 06102521502150   51200010000019717813000100000455414140001000002151821500010000026826516000100000263994 
291200610K46005 06102521502150   51700010000021253718000100000198653190001000001679482000010000014363721000100000099471 
291200610K46005 06102521502150   52200010000011554623000100000072835240001000000445612500010000004547326000100000053871 
291200610K46005 06102521502150   52700010000007288628000100000024107290001000000532303000010000002303431000100000028645 
291200610K46005 06102521502150   53200010000003072733000100000018382340001000000147463500010000001430036500200000011733 
291200610K46005 06102521502150   53850020000000680440500200000003497425002000000026754450020000000144046500200000001104 
291200610K46005 06102521502150   148500200000000918                                                                     
291200610A46005 0610252250460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610252250050+155    1027309002550              031066         1610          108      111005            
291200610J46005 06102522502011    120254512250254090246083246083246082249087257097                                      
291200610K46005 06102522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102522502250   50575005000000000006250050000000000067500500002075330725005000035649507750050000483698 
291200610K46005 06102522502250   50825005000056891208750050000721637092500500007594991000010000070494711000100000590045 
291200610K46005 06102522502250   51200010000039449313000100000281917140001000001719921500010000032153216000100000328323 
291200610K46005 06102522502250   51700010000024589418000100000172015190001000002247092000010000012896921000100000119371 
291200610K46005 06102522502250   52200010000011994023000100000052610240001000000888442500010000003937526000100000073396 
291200610K46005 06102522502250   52700010000003597628000100000029998290001000000193053000010000003830931000100000022247 
291200610K46005 06102522502250   53200010000002565933000100000019786340001000000095533500010000001110636500200000009798 
291200610K46005 06102522502250   53850020000000633540500200000003629425002000000024914450020000000116046500200000001066 
291200610K46005 06102522502250   148500200000000854                                                                     
291200610A46005 0610252350460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610252350050+154    1027309802550              033070         1610          121      119005            
291200610J46005 06102523502011    122254362350254098251097250090252094251098251092                                      
291200610K46005 06102523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102523502350   50575005000000000006250050000000000067500500005228120725005000078351607750050001135260 
291200610K46005 06102523502350   50825005000130272008750050000827562092500500006941801000010000057660811000100000699829 
291200610K46005 06102523502350   51200010000043457613000100000268003140001000002449131500010000014206216000100000162296 
291200610K46005 06102523502350   51700010000024265218000100000271984190001000002341512000010000018965621000100000146434 
291200610K46005 06102523502350   52200010000007387423000100000083185240001000000567422500010000004332326000100000041289 
291200610K46005 06102523502350   52700010000005102128000100000042543290001000000438673000010000003270131000100000014733 
291200610K46005 06102523502350   53200010000002271233000100000013103340001000000162413500010000001464936500200000009669 
291200610K46005 06102523502350   53850020000000749440500200000004294425002000000024584450020000000158646500200000001216 
291200610K46005 06102523502350   148500200000000756                                                                     
291200610A46005 0610260050460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610260050050+153    1027308902500              034071         1610          114      112005            
291200610J46005 06102600502011    124256210050250088252092253097255098252092253095                                      
291200610K46005 06102600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102600500050   50575005000000000006250050000000000067500500001840730725005000078630707750050000898080 
291200610K46005 06102600500050   50825005000134143008750050001348330092500500009716301000010000113630011000100000467129 
291200610K46005 06102600500050   51200010000031307413000100000303016140001000002398001500010000038911316000100000343999 
291200610K46005 06102600500050   51700010000019997618000100000241378190001000002275212000010000005671321000100000100823 
291200610K46005 06102600500050   52200010000012592523000100000061583240001000000625962500010000004445026000100000037996 
291200610K46005 06102600500050   52700010000003512928000100000060493290001000000324753000010000002699131000100000014059 
291200610K46005 06102600500050   53200010000002330233000100000030399340001000000192643500010000001675736500200000009567 
291200610K46005 06102600500050   53850020000000689640500200000005281425002000000024324450020000000225646500200000001203 
291200610K46005 06102600500050   148500200000001075                                                                     
291200610A46005 0610260150460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610260150050+143    1027408402620              034068         1610          129      108005            
291200610J46005 06102601502013    132266260150263084276092266091247078242085250096                                      
291200610K46005 06102601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102601500150   50575005000000000006250050000000000067500500000082930725005000062950207750050001098600 
291200610K46005 06102601500150   50825005000100807008750050000744471092500500008480251000010000073150311000100001067200 
291200610K46005 06102601500150   51200010000031628213000100000315830140001000002783401500010000033542816000100000318660 
291200610K46005 06102601500150   51700010000019910518000100000193157190001000001362222000010000017360821000100000111816 
291200610K46005 06102601500150   52200010000013965523000100000126509240001000000669492500010000006354026000100000042138 
291200610K46005 06102601500150   52700010000004343728000100000027099290001000000334963000010000002993431000100000037226 
291200610K46005 06102601500150   53200010000002403533000100000033713340001000000154163500010000000836936500200000011002 
291200610K46005 06102601500150   53850020000000661640500200000005447425002000000032334450020000000167946500200000001434 
291200610K46005 06102601500150   148500200000000830                                                                     
291200610A46005 0610260250460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610260250050+150    1027307102510              033069         1610          121      084005            
291200610J46005 06102602502009    097251530250251071249069253069254073254074251082                                      
291200610K46005 06102602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102602500250   50575005000000000006250050000000000067500500001085410725005000028529907750050000732105 
291200610K46005 06102602500250   50825005000108874008750050000866705092500500008731941000010000093432111000100000520551 
291200610K46005 06102602500250   51200010000044952713000100000332802140001000006278391500010000024408316000100000385156 
291200610K46005 06102602500250   51700010000030998818000100000216728190001000001474032000010000008460021000100000170753 
291200610K46005 06102602500250   52200010000011306523000100000053325240001000000649762500010000004784426000100000032901 
291200610K46005 06102602500250   52700010000005842628000100000022749290001000000362463000010000003883031000100000022550 
291200610K46005 06102602500250   53200010000001509733000100000020055340001000000083763500010000001009736500200000007989 
291200610K46005 06102602500250   53850020000000597240500200000005098425002000000037624450020000000210046500200000000901 
291200610K46005 06102602500250   148500200000000390                                                                     
291200610A46005 0610260350460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610260350050+157    1027709302670              029068         1610          100      110005            
291200610J46005 06102603502011    110264450350267092255079251080248077248072246074                                      
291200610K46005 06102603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102603500350   50575005000000000006250050000000000067500500000373020725005000028421707750050000574691 
291200610K46005 06102603500350   50825005000073877408750050000792960092500500004749631000010000082402511000100000593481 
291200610K46005 06102603500350   51200010000041127813000100000379040140001000002229301500010000024906716000100000183276 
291200610K46005 06102603500350   51700010000017065118000100000119350190001000000973092000010000007464521000100000102955 
291200610K46005 06102603500350   52200010000005584623000100000060646240001000000809092500010000005441226000100000040232 
291200610K46005 06102603500350   52700010000001299628000100000025872290001000000356563000010000002138331000100000022183 
291200610K46005 06102603500350   53200010000001846133000100000017065340001000000152623500010000001148336500200000011294 
291200610K46005 06102603500350   53850020000000757240500200000006235425002000000028714450020000000199246500200000000824 
291200610K46005 06102603500350   148500200000000593                                                                     
291200610A46005 0610260450460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610260450050+153    1027809102580              031068         1610          100      128005            
291200610J46005 06102604502011    128262460450257089254084259084262087263084266092                                      
291200610K46005 06102604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102604500450   50575005000000000006250050000000000067500500000103540725005000036283807750050000673053 
291200610K46005 06102604500450   50825005000072258708750050000513435092500500006312561000010000142447011000100000569720 
291200610K46005 06102604500450   51200010000038088313000100000327045140001000001660421500010000024043516000100000212389 
291200610K46005 06102604500450   51700010000012341618000100000165977190001000001808692000010000008659421000100000074543 
291200610K46005 06102604500450   52200010000009310223000100000084338240001000000515982500010000006787026000100000068298 
291200610K46005 06102604500450   52700010000004474428000100000049865290001000000413633000010000003696531000100000028691 
291200610K46005 06102604500450   53200010000001602333000100000023732340001000000092183500010000000862136500200000007334 
291200610K46005 06102604500450   53850020000000657240500200000004514425002000000029874450020000000222946500200000001233 
291200610K46005 06102604500450   148500200000000617                                                                     
291200610A46005 0610260550460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610260550050+158    1027508502450              029067         1610          121      102005            
291200610J46005 06102605502010    106241070550244085249080254083251082247087250074                                      
291200610K46005 06102605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102605500550   50575005000000000006250050000000000067500500000000000725005000008042407750050000579293 
291200610K46005 06102605500550   50825005000099413308750050000957172092500500008649191000010000064147711000100000446373 
291200610K46005 06102605500550   51200010000027722213000100000170975140001000002819711500010000020366316000100000193627 
291200610K46005 06102605500550   51700010000014513718000100000117469190001000001067822000010000009469721000100000108953 
291200610K46005 06102605500550   52200010000009132023000100000071555240001000000564272500010000004980826000100000042576 
291200610K46005 06102605500550   52700010000003796228000100000029439290001000000350943000010000003759631000100000025241 
291200610K46005 06102605500550   53200010000001953633000100000015065340001000000245083500010000000815536500200000010720 
291200610K46005 06102605500550   53850020000000693140500200000004936425002000000020394450020000000169646500200000000938 
291200610K46005 06102605500550   148500200000000605                                                                     
291200610A46005 0610260650460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610260650050+159    1027409202430              028065         1610          114      114005            
291200610J46005 06102606502010    114247220650243092245092246093247094244090244090                                      
291200610K46005 06102606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102606500650   50575005000000000006250050000000000067500500000000000725005000025779107750050000310994 
291200610K46005 06102606500650   50825005000050693408750050000676311092500500006375441000010000059435111000100000537660 
291200610K46005 06102606500650   51200010000040196613000100000333065140001000001689911500010000023651416000100000194403 
291200610K46005 06102606500650   51700010000014577718000100000157752190001000001034712000010000007937221000100000045852 
291200610K46005 06102606500650   52200010000011826923000100000062190240001000000704772500010000004174726000100000042779 
291200610K46005 06102606500650   52700010000005683928000100000039535290001000000497633000010000002273731000100000029320 
291200610K46005 06102606500650   53200010000001825733000100000018815340001000000168273500010000001886736500200000008985 
291200610K46005 06102606500650   53850020000000897640500200000003210425002000000022034450020000000227846500200000001215 
291200610K46005 06102606500650   148500200000000906                                                                     
291200610A46005 0610260750460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610260750050+159    1027109602430              028063         1610          108      115005            
291200610J46005 06102607502010    117239500750243097244096242095243094243093243094                                      
291200610K46005 06102607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102607500750   50575005000000000006250050000000000067500500000218840725005000021714707750050000359246 
291200610K46005 06102607500750   50825005000022202908750050000489097092500500006425741000010000064018511000100000575161 
291200610K46005 06102607500750   51200010000041350513000100000367517140001000001613531500010000030049416000100000142938 
291200610K46005 06102607500750   51700010000017802618000100000143947190001000000979022000010000013911021000100000148855 
291200610K46005 06102607500750   52200010000008681823000100000087684240001000000891262500010000006328826000100000043521 
291200610K46005 06102607500750   52700010000003880528000100000040221290001000000445923000010000002579031000100000030931 
291200610K46005 06102607500750   53200010000002482433000100000031231340001000000205233500010000001851136500200000008502 
291200610K46005 06102607500750   53850020000000789940500200000004866425002000000024994450020000000193346500200000000771 
291200610K46005 06102607500750   148500200000000857                                                                     
291200610A46005 0610260850460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610260850050+155    1027109802470              030065         1610          121      124005            
291200610J46005 06102608502012    128249340850247097244105245105249102247103247099                                      
291200610K46005 06102608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102608500850   50575005000000000006250050000000000067500500000843800725005000026883407750050000577459 
291200610K46005 06102608500850   50825005000125828008750050001161480092500500008385201000010000057698411000100000500217 
291200610K46005 06102608500850   51200010000033430113000100000213869140001000001952021500010000013103916000100000133971 
291200610K46005 06102608500850   51700010000023993918000100000193976190001000001227002000010000008141421000100000097129 
291200610K46005 06102608500850   52200010000011282523000100000146877240001000000625292500010000011607326000100000054545 
291200610K46005 06102608500850   52700010000007247228000100000022701290001000000260983000010000003874831000100000038765 
291200610K46005 06102608500850   53200010000001872633000100000014973340001000000239213500010000001935236500200000019034 
291200610K46005 06102608500850   53850020000000796440500200000004732425002000000028094450020000000188046500200000001727 
291200610K46005 06102608500850   148500200000000721                                                                     
291200610A46005 0610260950460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610260950050+158    1026810102500              030065         1610          108      127005            
291200610J46005 06102609502012    136256050950250101250100250098253101253112249104                                      
291200610K46005 06102609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102609500950   50575005000000000006250050000000000067500500000000000725005000006828407750050000198223 
291200610K46005 06102609500950   50825005000033343008750050000705912092500500010486601000010000080756011000100000814192 
291200610K46005 06102609500950   51200010000033629513000100000361354140001000002461781500010000028631216000100000126563 
291200610K46005 06102609500950   51700010000027271918000100000114856190001000002632102000010000008929321000100000147639 
291200610K46005 06102609500950   52200010000010703723000100000078003240001000000852502500010000007802826000100000048127 
291200610K46005 06102609500950   52700010000003990928000100000042893290001000000368943000010000002466831000100000025591 
291200610K46005 06102609500950   53200010000002462133000100000009885340001000000157923500010000001903736500200000011270 
291200610K46005 06102609500950   53850020000000507040500200000004329425002000000030814450020000000265746500200000001318 
291200610K46005 06102609500950   148500200000000882                                                                     
291200610A46005 0610261050460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610261050050+159    1026710102490              029063         1610          114      124005            
291200610J46005 06102610502012    126254531050249102247095244097247105247103249101                                      
291200610K46005 06102610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102610501050   50575005000000000006250050000000000067500500000273100725005000016218907750050000397379 
291200610K46005 06102610501050   50825005000059202408750050000719053092500500007008821000010000050079411000100000486805 
291200610K46005 06102610501050   51200010000036356913000100000374885140001000002286901500010000022941416000100000362474 
291200610K46005 06102610501050   51700010000030261518000100000136959190001000001388072000010000014756821000100000157906 
291200610K46005 06102610501050   52200010000011870823000100000055986240001000000733502500010000005401026000100000059508 
291200610K46005 06102610501050   52700010000004268528000100000030786290001000000366993000010000004799331000100000028381 
291200610K46005 06102610501050   53200010000002118433000100000026173340001000000209953500010000001317736500200000009352 
291200610K46005 06102610501050   53850020000000724840500200000005162425002000000022114450020000000245846500200000001311 
291200610K46005 06102610501050   148500200000000909                                                                     
291200610A46005 0610261150460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610261150050+159    1026610102490              034069         1610          114      126005            
291200610J46005 06102611502012    132253341150249100250105252105249105249104249104                                      
291200610K46005 06102611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102611501150   50575005000000000006250050000000000067500500000000000725005000018706207750050000445914 
291200610K46005 06102611501150   50825005000097769908750050001490450092500500009601141000010000103611011000100000381488 
291200610K46005 06102611501150   51200010000075027113000100000429883140001000003391121500010000035304916000100000201490 
291200610K46005 06102611501150   51700010000028030318000100000243819190001000001658282000010000013190321000100000059117 
291200610K46005 06102611501150   52200010000009868423000100000050043240001000000655642500010000003883726000100000035695 
291200610K46005 06102611501150   52700010000004742728000100000047407290001000000379243000010000003778631000100000029328 
291200610K46005 06102611501150   53200010000002624333000100000011746340001000000112953500010000001992736500200000011585 
291200610K46005 06102611501150   53850020000001038040500200000004450425002000000039364450020000000273146500200000001215 
291200610K46005 06102611501150   148500200000000545                                                                     
291200610A46005 0610261250460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610261250050+146    1026708702650              030063         1610          108      111005            
291200610J46005 06102612502016    149266221250264089261090263115252106250110249104                                      
291200610K46005 06102612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102612501250   50575005000000000006250050000000000067500500000000000725005000009581307750050000148990 
291200610K46005 06102612501250   50825005000028833308750050000643897092500500012007701000010000071153111000100000366968 
291200610K46005 06102612501250   51200010000042991713000100000296243140001000003024711500010000027213016000100000415057 
291200610K46005 06102612501250   51700010000037272918000100000290665190001000001773122000010000012199521000100000112917 
291200610K46005 06102612501250   52200010000008802123000100000059658240001000000543892500010000008892726000100000063411 
291200610K46005 06102612501250   52700010000004890528000100000064162290001000000272123000010000002431831000100000026159 
291200610K46005 06102612501250   53200010000002609733000100000024124340001000000223723500010000001809936500200000011946 
291200610K46005 06102612501250   53850020000000692740500200000003828425002000000026274450020000000281746500200000001208 
291200610K46005 06102612501250   148500200000001669                                                                     
291200610A46005 0610261350460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610261350050+159    1026710102480              031063         1600          121      126005            
291200610J46005 06102613502013    130244031350247100245104249101248103248103252086                                      
291200610K46005 06102613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102613501350   50575005000000000006250050000000000067500500000297960725005000010218907750050000470267 
291200610K46005 06102613501350   50825005000103222008750050000953467092500500008918761000010000073787711000100000381763 
291200610K46005 06102613501350   51200010000022019613000100000315966140001000002150681500010000028835416000100000263854 
291200610K46005 06102613501350   51700010000017717418000100000191477190001000001010352000010000017845321000100000159291 
291200610K46005 06102613501350   52200010000016005023000100000081162240001000001229322500010000010656226000100000048292 
291200610K46005 06102613501350   52700010000004152628000100000059650290001000000287223000010000004112531000100000039678 
291200610K46005 06102613501350   53200010000002754533000100000019051340001000000196983500010000001713436500200000014058 
291200610K46005 06102613501350   53850020000000731240500200000006020425002000000033244450020000000199546500200000001585 
291200610K46005 06102613501350   148500200000000853                                                                     
291200610A46005 0610261450460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610261450050+160    1026910102480              031064         1600          100      121005            
291200610J46005 06102614502011    128257361450248100248101247095246100248103248099                                      
291200610K46005 06102614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102614501450   50575005000000000006250050000000000067500500000529900725005000021341107750050000402376 
291200610K46005 06102614501450   50825005000054003408750050000485476092500500006231181000010000097678411000100000543816 
291200610K46005 06102614501450   51200010000035046413000100000241494140001000003555201500010000038328116000100000326273 
291200610K46005 06102614501450   51700010000019654318000100000170970190001000001796742000010000023744121000100000071413 
291200610K46005 06102614501450   52200010000010692423000100000086875240001000001138192500010000003639826000100000044712 
291200610K46005 06102614501450   52700010000006623528000100000032058290001000000579893000010000003672131000100000031777 
291200610K46005 06102614501450   53200010000002742233000100000018965340001000000210843500010000001064636500200000009057 
291200610K46005 06102614501450   53850020000000938240500200000004650425002000000030774450020000000165746500200000001578 
291200610K46005 06102614501450   148500200000000790                                                                     
291200610A46005 0610261550460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610261550050+160    1027110002470              032068         1600          121      121005            
291200610J46005 06102615502011    122247391550247100248101248102249098249098248102                                      
291200610K46005 06102615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102615501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000839228 
291200610K46005 06102615501550   50825005000115246008750050000608510092500500008434641000010000100279011000100000556628 
291200610K46005 06102615501550   51200010000054574013000100000437551140001000003729791500010000020851916000100000287661 
291200610K46005 06102615501550   51700010000016145218000100000261051190001000001535762000010000010566421000100000105157 
291200610K46005 06102615501550   52200010000007352323000100000057610240001000000990672500010000007986726000100000061234 
291200610K46005 06102615501550   52700010000004085028000100000035320290001000000272483000010000003901531000100000024362 
291200610K46005 06102615501550   53200010000001410833000100000016809340001000000150333500010000001406036500200000010729 
291200610K46005 06102615501550   53850020000001152440500200000005712425002000000035164450020000000176046500200000001677 
291200610K46005 06102615501550   148500200000000563                                                                     
291200610A46005 0610261650460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610261650050+161    1027510102470              031066         1600          100      124005            
291200610J46005 06102616502011    127262301650247101248102249099248099248100248100                                      
291200610K46005 06102616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102616501650   50575005000000000006250050000000000067500500000203090725005000023984007750050000336076 
291200610K46005 06102616501650   50825005000052357108750050000672003092500500006840691000010000089243411000100000427636 
291200610K46005 06102616501650   51200010000062290813000100000413434140001000002522201500010000035184216000100000173549 
291200610K46005 06102616501650   51700010000021651418000100000202530190001000002128412000010000012666921000100000156699 
291200610K46005 06102616501650   52200010000007090523000100000099247240001000000652872500010000004010126000100000072087 
291200610K46005 06102616501650   52700010000002842628000100000040833290001000000377643000010000002348331000100000021850 
291200610K46005 06102616501650   53200010000001094533000100000014022340001000000100883500010000000816236500200000011962 
291200610K46005 06102616501650   53850020000000669040500200000006603425002000000029334450020000000235346500200000000873 
291200610K46005 06102616501650   148500200000000700                                                                     
291200610A46005 0610261750460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610261750050+160    1027609602420              031065         1600          114      113005            
291200610J46005 06102617502011    124251321750242095244096245097247095250096251101                                      
291200610K46005 06102617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102617501750   50575005000000000006250050000000000067500500000915970725005000015809507750050000335359 
291200610K46005 06102617501750   50825005000081329608750050000918163092500500007142221000010000069096911000100000414214 
291200610K46005 06102617501750   51200010000060423313000100000248234140001000004239341500010000023706916000100000336463 
291200610K46005 06102617501750   51700010000019548918000100000141904190001000001662672000010000017676121000100000126930 
291200610K46005 06102617501750   52200010000011861323000100000055941240001000000474332500010000006239026000100000051432 
291200610K46005 06102617501750   52700010000004265128000100000042632290001000000508213000010000001423231000100000046268 
291200610K46005 06102617501750   53200010000001369933000100000014640340001000000101583500010000002034536500200000012044 
291200610K46005 06102617501750   53850020000000968040500200000005349425002000000038064450020000000197646500200000001263 
291200610K46005 06102617501750   148500200000000876                                                                     
291200610A46005 0610261850460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610261850050+161    1027709102410              032066         1610          114      107005            
291200610J46005 06102618502011    115247581850241092240089239092241096243098242093                                      
291200610K46005 06102618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102618501850   50575005000000000006250050000000000067500500000602320725005000010574207750050000191733 
291200610K46005 06102618501850   50825005000098158908750050001583440092500500011411801000010000070040011000100000345936 
291200610K46005 06102618501850   51200010000032803913000100000355523140001000004377671500010000029408816000100000209156 
291200610K46005 06102618501850   51700010000021019218000100000211682190001000002391922000010000008263021000100000102220 
291200610K46005 06102618501850   52200010000008884023000100000115653240001000000848222500010000006476326000100000064001 
291200610K46005 06102618501850   52700010000003080728000100000029698290001000000329253000010000001904231000100000016479 
291200610K46005 06102618501850   53200010000001644033000100000029723340001000000195323500010000001894236500200000012502 
291200610K46005 06102618501850   53850020000000901240500200000004631425002000000034174450020000000264446500200000000849 
291200610K46005 06102618501850   148500200000000474                                                                     
291200610A46005 0610261950460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610261950050+161    1028009502430              031068         1610          121      117005            
291200610J46005 06102619502011    117240441950243096245095245092244096243091242088                                      
291200610K46005 06102619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102619501950   50575005000000000006250050000000000067500500001298870725005000009663807750050000838064 
291200610K46005 06102619501950   50825005000127040008750050000866267092500500007300071000010000048351011000100000727897 
291200610K46005 06102619501950   51200010000029816413000100000278869140001000003711331500010000025875616000100000159031 
291200610K46005 06102619501950   51700010000019204118000100000150095190001000001315812000010000011669021000100000144355 
291200610K46005 06102619501950   52200010000005650023000100000091429240001000000864312500010000005504926000100000031578 
291200610K46005 06102619501950   52700010000004350628000100000027142290001000000225143000010000002086331000100000036616 
291200610K46005 06102619501950   53200010000001737033000100000016057340001000000178513500010000001930136500200000009884 
291200610K46005 06102619501950   53850020000000738840500200000003937425002000000023374450020000000162246500200000000624 
291200610K46005 06102619501950   148500200000000645                                                                     
291200610A46005 0610262050460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610262050050+161    1027909102400              034072         1610          108      106005            
291200610J46005 06102620502010    115235292050240091241090240091242092243089244091                                      
291200610K46005 06102620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102620502050   50575005000000000006250050000119098067500500003894660725005000049773407750050000701691 
291200610K46005 06102620502050   50825005000087300208750050001414010092500500015892601000010000084498611000100000609099 
291200610K46005 06102620502050   51200010000050736013000100000419300140001000002130321500010000017807816000100000234782 
291200610K46005 06102620502050   51700010000023511718000100000152943190001000001926792000010000012329521000100000057299 
291200610K46005 06102620502050   52200010000007420723000100000052153240001000000708512500010000005816526000100000070167 
291200610K46005 06102620502050   52700010000002070228000100000042735290001000000255783000010000001649331000100000014800 
291200610K46005 06102620502050   53200010000002543633000100000018915340001000000181893500010000001764036500200000009712 
291200610K46005 06102620502050   53850020000000627940500200000003112425002000000027534450020000000177746500200000000947 
291200610K46005 06102620502050   148500200000000589                                                                     
291200610A46005 0610262150460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610262150050+162    1027508802380              032069         1610          108      103005            
291200610J46005 06102621502010    115234132150238087238088238090240089241088240091                                      
291200610K46005 06102621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102621502150   50575005000000000006250050000049942067500500003848850725005000068858507750050000799514 
291200610K46005 06102621502150   50825005000068043608750050000659482092500500010146801000010000081067811000100000256442 
291200610K46005 06102621502150   51200010000039134313000100000582937140001000001645101500010000039769316000100000262476 
291200610K46005 06102621502150   51700010000012718018000100000128021190001000001612832000010000008927021000100000123125 
291200610K46005 06102621502150   52200010000010700923000100000096936240001000000852272500010000006507226000100000062016 
291200610K46005 06102621502150   52700010000003710828000100000030941290001000000238713000010000004486131000100000013320 
291200610K46005 06102621502150   53200010000001712833000100000016418340001000000136563500010000001587636500200000007032 
291200610K46005 06102621502150   53850020000000565240500200000003744425002000000031934450020000000138346500200000001060 
291200610K46005 06102621502150   148500200000000914                                                                     
291200610A46005 0610262250460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610262250050+162    1027009002390              034072         1610          121      109005            
291200610J46005 06102622502010    116242562250239089239087237090238085238086239090                                      
291200610K46005 06102622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102622502250   50575005000000000006250050000253266067500500004067630725005000049561107750050001021800 
291200610K46005 06102622502250   50825005000149979008750050000992929092500500004602981000010000088694411000100000854698 
291200610K46005 06102622502250   51200010000038215913000100000422253140001000002070121500010000032053716000100000182850 
291200610K46005 06102622502250   51700010000015827918000100000220430190001000001733222000010000008922221000100000079642 
291200610K46005 06102622502250   52200010000012364623000100000077941240001000000821482500010000006743926000100000031122 
291200610K46005 06102622502250   52700010000005730728000100000029824290001000000166023000010000001778531000100000019838 
291200610K46005 06102622502250   53200010000002742933000100000030951340001000000122423500010000000990436500200000008737 
291200610K46005 06102622502250   53850020000000454440500200000004172425002000000016624450020000000119646500200000001098 
291200610K46005 06102622502250   148500200000000819                                                                     
291200610A46005 0610262350460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610262350050+162    1027108302400              031069         1610          121      108005            
291200610J46005 06102623502010    108241422350240085240088240089237088238086240088                                      
291200610K46005 06102623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102623502350   50575005000000784706250050000166168067500500003997050725005000045203307750050000597964 
291200610K46005 06102623502350   50825005000099027808750050000947705092500500007929211000010000084713111000100000292897 
291200610K46005 06102623502350   51200010000045446813000100000225113140001000001838871500010000022907816000100000209576 
291200610K46005 06102623502350   51700010000013086118000100000082088190001000001285512000010000009861121000100000121990 
291200610K46005 06102623502350   52200010000009170723000100000135540240001000000472702500010000002095026000100000053149 
291200610K46005 06102623502350   52700010000005890728000100000040973290001000000273423000010000002113631000100000036427 
291200610K46005 06102623502350   53200010000002819433000100000018136340001000000145483500010000001018036500200000009656 
291200610K46005 06102623502350   53850020000000930340500200000004781425002000000032814450020000000189946500200000001455 
291200610K46005 06102623502350   148500200000000873                                                                     
291200610A46005 0610270050460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610270050050+161    1026808702370              031068         1610          114      108005            
291200610J46005 06102700502010    108238120050237087237090237085238090240084239089                                      
291200610K46005 06102700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102700500050   50575005000000000006250050000000000067500500005367090725005000106130007750050000730143 
291200610K46005 06102700500050   50825005000093949408750050001086600092500500005604641000010000034463611000100000468482 
291200610K46005 06102700500050   51200010000030184013000100000322838140001000003166211500010000018364316000100000174463 
291200610K46005 06102700500050   51700010000027014718000100000136308190001000001194952000010000009166421000100000206271 
291200610K46005 06102700500050   52200010000004948323000100000064417240001000000566362500010000004484026000100000039744 
291200610K46005 06102700500050   52700010000005280728000100000056755290001000000339703000010000002823431000100000032655 
291200610K46005 06102700500050   53200010000002267033000100000021729340001000000125773500010000001410136500200000013375 
291200610K46005 06102700500050   53850020000000748040500200000004778425002000000031624450020000000219446500200000001129 
291200610K46005 06102700500050   148500200000000783                                                                     
291200610A46005 0610270150460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610270150050+161    1026708702360              030067         1610          114      103005            
291200610J46005 06102701502009    108239250150237087238086237087237086236088236089                                      
291200610K46005 06102701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102701500150   50575005000000000006250050000126019067500500004175880725005000064862907750050000772536 
291200610K46005 06102701500150   50825005000085560908750050000955753092500500006398851000010000039352011000100000330319 
291200610K46005 06102701500150   51200010000033192813000100000318086140001000002696871500010000013515316000100000296759 
291200610K46005 06102701500150   51700010000016028618000100000200343190001000001821162000010000014485921000100000107863 
291200610K46005 06102701500150   52200010000007819923000100000070839240001000000558622500010000004755326000100000054329 
291200610K46005 06102701500150   52700010000005807128000100000055979290001000000587773000010000002887631000100000024988 
291200610K46005 06102701500150   53200010000002156433000100000010761340001000000213713500010000000967836500200000009870 
291200610K46005 06102701500150   53850020000000513440500200000004383425002000000030084450020000000145346500200000000695 
291200610K46005 06102701500150   148500200000000718                                                                     
291200610A46005 0610270250460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610270250050+160    1026908202320              031068         1610          114      098005            
291200610J46005 06102702502010    110240240250232082233086233088234085233083235086                                      
291200610K46005 06102702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102702500250   50575005000000000006250050000000000067500500003486730725005000070597107750050000706785 
291200610K46005 06102702500250   50825005000114083008750050001189670092500500006066171000010000038653011000100000556547 
291200610K46005 06102702500250   51200010000028654913000100000372116140001000001958381500010000013665216000100000174798 
291200610K46005 06102702500250   51700010000024340518000100000127480190001000001606012000010000014242621000100000141743 
291200610K46005 06102702500250   52200010000007414823000100000056031240001000000761192500010000007767826000100000047911 
291200610K46005 06102702500250   52700010000004119728000100000030811290001000000329433000010000003282331000100000015334 
291200610K46005 06102702500250   53200010000002541633000100000016349340001000000238553500010000001639336500200000012509 
291200610K46005 06102702500250   53850020000000674640500200000002413425002000000029584450020000000142846500200000000947 
291200610K46005 06102702500250   148500200000000548                                                                     
291200610A46005 0610270350460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610270350050+161    1027407902300              031069         1600          129      095005            
291200610J46005 06102703502009    106234510350230079229082231081232081234081233082                                      
291200610K46005 06102703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102703500350   50575005000000000006250050000000000067500500004253200725005000083520407750050001076270 
291200610K46005 06102703500350   50825005000087851708750050000494904092500500005880861000010000050801211000100000495006 
291200610K46005 06102703500350   51200010000038388413000100000531074140001000003011161500010000026100616000100000222342 
291200610K46005 06102703500350   51700010000011586518000100000150332190001000001761412000010000007563821000100000078055 
291200610K46005 06102703500350   52200010000007563423000100000094955240001000001076082500010000006853626000100000025444 
291200610K46005 06102703500350   52700010000003505528000100000028189290001000000361303000010000001454131000100000026946 
291200610K46005 06102703500350   53200010000002411233000100000013911340001000000349693500010000001394936500200000009207 
291200610K46005 06102703500350   53850020000000887040500200000004239425002000000027064450020000000140546500200000001116 
291200610K46005 06102703500350   148500200000000520                                                                     
291200610A46005 0610270450460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610270450050+161    1027408102280              035075         1600          129      096005            
291200610J46005 06102704502008    099225520450228081227082230078228081230079230083                                      
291200610K46005 06102704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102704500450   50575005000000000006250050000050336067500500004895350725005000126122007750050002190090 
291200610K46005 06102704500450   50825005000206092008750050001222830092500500007910241000010000048737411000100000437621 
291200610K46005 06102704500450   51200010000048754713000100000224522140001000001768241500010000024565916000100000187408 
291200610K46005 06102704500450   51700010000020167918000100000109396190001000001069242000010000013626921000100000068091 
291200610K46005 06102704500450   52200010000007909523000100000071650240001000000544902500010000007847426000100000035563 
291200610K46005 06102704500450   52700010000005664428000100000022870290001000000351403000010000003376631000100000027176 
291200610K46005 06102704500450   53200010000002345133000100000015642340001000000145063500010000001748736500200000013836 
291200610K46005 06102704500450   53850020000000519340500200000004943425002000000020424450020000000235446500200000001126 
291200610K46005 06102704500450   148500200000000628                                                                     
291200610A46005 0610270550460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610270550050+161    1027808102340              032074         1600          129      096005            
291200610J46005 06102705502008    102231170550234082233080231082232082233082230081                                      
291200610K46005 06102705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102705500550   50575005000000000006250050000113135067500500004195260725005000118205007750050001638550 
291200610K46005 06102705500550   50825005000138109008750050000914889092500500008854111000010000063174011000100000339484 
291200610K46005 06102705500550   51200010000032655913000100000269467140001000002542901500010000019019416000100000167737 
291200610K46005 06102705500550   51700010000013018318000100000101474190001000000857892000010000007889021000100000084417 
291200610K46005 06102705500550   52200010000010543423000100000059610240001000000543452500010000005348326000100000036779 
291200610K46005 06102705500550   52700010000002941328000100000040746290001000000337993000010000001818031000100000026138 
291200610K46005 06102705500550   53200010000001407833000100000022419340001000000293413500010000001564336500200000011101 
291200610K46005 06102705500550   53850020000000432040500200000004422425002000000030344450020000000325446500200000001007 
291200610K46005 06102705500550   148500200000000583                                                                     
291200610A46005 0610270650460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610270650050+161    1027808802310              033075         1600          114      102005            
291200610J46005 06102706502009    106228310650231088231086231083231086233084233083                                      
291200610K46005 06102706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102706500650   50575005000000000006250050000153204067500500003619310725005000073576707750050001115660 
291200610K46005 06102706500650   50825005000109225008750050001401820092500500011723601000010000108061011000100000539709 
291200610K46005 06102706500650   51200010000025933513000100000320278140001000002521251500010000017542116000100000107639 
291200610K46005 06102706500650   51700010000015499418000100000134731190001000001021652000010000013999721000100000158179 
291200610K46005 06102706500650   52200010000008426023000100000061405240001000000418852500010000003565526000100000042239 
291200610K46005 06102706500650   52700010000003766228000100000016954290001000000168593000010000002790731000100000025966 
291200610K46005 06102706500650   53200010000002590533000100000019264340001000000124313500010000000725736500200000008556 
291200610K46005 06102706500650   53850020000000766640500200000002843425002000000030144450020000000209246500200000000865 
291200610K46005 06102706500650   148500200000000774                                                                     
291200610A46005 0610270750460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610270750050+160    1027508502310              034076         1600          121      105005            
291200610J46005 06102707502009    105231540750231085231087232087231087232086231084                                      
291200610K46005 06102707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102707500750   50575005000000000006250050000039299067500500003827030725005000079600807750050001260990 
291200610K46005 06102707500750   50825005000172359008750050001709750092500500011903001000010000091426511000100000509376 
291200610K46005 06102707500750   51200010000049088313000100000217746140001000001780281500010000025687116000100000175772 
291200610K46005 06102707500750   51700010000015785418000100000071458190001000000967952000010000005166821000100000085429 
291200610K46005 06102707500750   52200010000011472423000100000074987240001000000790352500010000004681726000100000047974 
291200610K46005 06102707500750   52700010000004599328000100000026686290001000000417543000010000002947931000100000021280 
291200610K46005 06102707500750   53200010000001588433000100000014160340001000000141193500010000000952836500200000008406 
291200610K46005 06102707500750   53850020000000675540500200000003871425002000000035504450020000000153846500200000000983 
291200610K46005 06102707500750   148500200000000657                                                                     
291200610A46005 0610270850460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610270850050+160    1027408502340              033072         1600          121      103005            
291200610J46005 06102708502009    110230390850234085232083233083233085234085233085                                      
291200610K46005 06102708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102708500850   50575005000000000006250050000082681067500500003063820725005000049766407750050001089240 
291200610K46005 06102708500850   50825005000166770008750050001144900092500500006142921000010000079254411000100000550408 
291200610K46005 06102708500850   51200010000045817713000100000235273140001000001285761500010000035789416000100000227690 
291200610K46005 06102708500850   51700010000010256218000100000171379190001000001448892000010000007734021000100000088983 
291200610K46005 06102708500850   52200010000008315323000100000047013240001000000638682500010000007672826000100000057770 
291200610K46005 06102708500850   52700010000002405428000100000026807290001000000343593000010000003301531000100000025625 
291200610K46005 06102708500850   53200010000002465433000100000018334340001000000114103500010000001106536500200000009761 
291200610K46005 06102708500850   53850020000000566140500200000004661425002000000030854450020000000178646500200000000739 
291200610K46005 06102708500850   148500200000000592                                                                     
291200610A46005 0610270950460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610270950050+160    1027208602300              034073         1600          114      099005            
291200610J46005 06102709502009    107229390950231086231084231080231082232083231082                                      
291200610K46005 06102709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102709500950   50575005000000000006250050000238678067500500004768740725005000061617207750050000788999 
291200610K46005 06102709500950   50825005000113152008750050001354080092500500012654101000010000121131011000100000360987 
291200610K46005 06102709500950   51200010000046778713000100000278098140001000002273031500010000032780116000100000278919 
291200610K46005 06102709500950   51700010000021655718000100000175092190001000001280422000010000008193321000100000087673 
291200610K46005 06102709500950   52200010000009471723000100000044671240001000000676622500010000005554626000100000039608 
291200610K46005 06102709500950   52700010000005658428000100000057595290001000000219093000010000002182931000100000016340 
291200610K46005 06102709500950   53200010000001462133000100000019423340001000000155803500010000001624636500200000009618 
291200610K46005 06102709500950   53850020000000668640500200000005919425002000000021934450020000000126946500200000000938 
291200610K46005 06102709500950   148500200000000421                                                                     
291200610A46005 0610271050460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610271050050+160    1027208102290              032070         1600          138      100005            
291200610J46005 06102710502009    106229211050230082230086230087229084231084231084                                      
291200610K46005 06102710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102710501050   50575005000000000006250050000108857067500500004809020725005000129303007750050001245690 
291200610K46005 06102710501050   50825005000072554008750050000577638092500500008417841000010000072182211000100000483075 
291200610K46005 06102710501050   51200010000029995013000100000383888140001000000939491500010000022604516000100000124357 
291200610K46005 06102710501050   51700010000012009518000100000087102190001000002032612000010000012096721000100000107977 
291200610K46005 06102710501050   52200010000015311023000100000065953240001000000895992500010000006135926000100000042195 
291200610K46005 06102710501050   52700010000006250528000100000041928290001000000260223000010000002411331000100000033434 
291200610K46005 06102710501050   53200010000002321033000100000020691340001000000138453500010000001730736500200000009529 
291200610K46005 06102710501050   53850020000000853840500200000003530425002000000025124450020000000101246500200000001198 
291200610K46005 06102710501050   148500200000000745                                                                     
291200610A46005 0610271150460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610271150050+160    1026908002300              030071         1600          129      094005            
291200610J46005 06102711502009    102231001150230080232079231079230080231082231085                                      
291200610K46005 06102711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102711501150   50575005000000000006250050000042520067500500004830760725005000094861807750050001088510 
291200610K46005 06102711501150   50825005000096024608750050000607623092500500005309411000010000041018111000100000728537 
291200610K46005 06102711501150   51200010000025918413000100000192629140001000002123281500010000023815016000100000121832 
291200610K46005 06102711501150   51700010000016365918000100000099113190001000001248642000010000009931921000100000110201 
291200610K46005 06102711501150   52200010000009236623000100000050362240001000000369372500010000005824226000100000051624 
291200610K46005 06102711501150   52700010000004603028000100000035696290001000000307033000010000002646131000100000027953 
291200610K46005 06102711501150   53200010000002049033000100000010225340001000000105723500010000000886936500200000006294 
291200610K46005 06102711501150   53850020000000453740500200000004319425002000000026584450020000000184546500200000001097 
291200610K46005 06102711501150   148500200000000569                                                                     
291200610A46005 0610271250460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610271250050+160    1026807702290              030074         1600          138      090005            
291200610J46005 06102712502009    101226201250228077228080228081228081230082230079                                      
291200610K46005 06102712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102712501250   50575005000000000006250050000071013067500500008492440725005000149509007750050001289990 
291200610K46005 06102712501250   50825005000069507908750050000776040092500500009073651000010000023627211000100000402988 
291200610K46005 06102712501250   51200010000030082713000100000199664140001000002033891500010000011797116000100000232133 
291200610K46005 06102712501250   51700010000010083418000100000162500190001000000955992000010000012183621000100000072981 
291200610K46005 06102712501250   52200010000010730823000100000042990240001000000523832500010000005747626000100000015396 
291200610K46005 06102712501250   52700010000003654328000100000036527290001000000226703000010000001752431000100000021793 
291200610K46005 06102712501250   53200010000001950033000100000013007340001000000134483500010000001169836500200000004997 
291200610K46005 06102712501250   53850020000000431840500200000004419425002000000030334450020000000136246500200000000753 
291200610K46005 06102712501250   148500200000000604                                                                     
291200610A46005 0610271350460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610271350050+160    1027108102240              031077         1600          121      095005            
291200610J46005 06102713502008    097232171350224080226080226078227076230077231079                                      
291200610K46005 06102713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102713501350   50575005000000484606250050000149281067500500007148260725005000089543807750050001357780 
291200610K46005 06102713501350   50825005000178496008750050001019460092500500004713561000010000052551111000100000271751 
291200610K46005 06102713501350   51200010000030424913000100000291089140001000002210391500010000017160216000100000101547 
291200610K46005 06102713501350   51700010000012654018000100000122681190001000000671242000010000007672921000100000098425 
291200610K46005 06102713501350   52200010000005536123000100000069502240001000000410072500010000005593126000100000032084 
291200610K46005 06102713501350   52700010000002474528000100000041845290001000000119103000010000002119731000100000020452 
291200610K46005 06102713501350   53200010000001472233000100000011352340001000000113203500010000000592736500200000007513 
291200610K46005 06102713501350   53850020000000522340500200000003587425002000000025534450020000000153246500200000000548 
291200610K46005 06102713501350   148500200000000758                                                                     
291200610A46005 0610271450460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610271450050+160    1027008102220              027068         1600          129      096005            
291200610J46005 06102714502008    102220131450223081223081224081226084225082226078                                      
291200610K46005 06102714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102714501450   50575005000000000006250050000000000067500500000276600725005000074894007750050000999508 
291200610K46005 06102714501450   50825005000045586008750050000378738092500500005663941000010000065841311000100000216688 
291200610K46005 06102714501450   51200010000021124413000100000188824140001000002232921500010000017352916000100000147908 
291200610K46005 06102714501450   51700010000014829018000100000206702190001000001130962000010000013405121000100000074682 
291200610K46005 06102714501450   52200010000005035623000100000054684240001000000498542500010000004243826000100000032537 
291200610K46005 06102714501450   52700010000002250828000100000039468290001000000200663000010000002485231000100000016091 
291200610K46005 06102714501450   53200010000001605333000100000012379340001000000114793500010000001287136500200000007086 
291200610K46005 06102714501450   53850020000000510840500200000003773425002000000022394450020000000200346500200000001030 
291200610K46005 06102714501450   148500200000000462                                                                     
291200610A46005 0610271550460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610271550050+161    1027107702200              028068         1600          129      093005            
291200610J46005 06102715502008    098219541550220077220077219076222076221075221079                                      
291200610K46005 06102715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102715501550   50575005000000000006250050000000000067500500001381280725005000035203607750050000874496 
291200610K46005 06102715501550   50825005000080243708750050000690938092500500007279501000010000046468111000100000362386 
291200610K46005 06102715501550   51200010000032656213000100000313563140001000002135791500010000008897916000100000146923 
291200610K46005 06102715501550   51700010000019004818000100000103181190001000001449282000010000013819421000100000074248 
291200610K46005 06102715501550   52200010000007460123000100000081013240001000000738572500010000007401526000100000032348 
291200610K46005 06102715501550   52700010000003717728000100000029895290001000000138823000010000002470831000100000019886 
291200610K46005 06102715501550   53200010000001779433000100000009208340001000000127243500010000001029436500200000010125 
291200610K46005 06102715501550   53850020000000507940500200000003889425002000000031994450020000000138646500200000000616 
291200610K46005 06102715501550   148500200000000571                                                                     
291200610A46005 0610271650460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610271650050+161    1027408002170              029069         1600          129      097005            
291200610J46005 06102716502009    099214211650217080217081216081217076218078218081                                      
291200610K46005 06102716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102716501650   50575005000000000006250050000000000067500500002828860725005000081655407750050000821796 
291200610K46005 06102716501650   50825005000059800008750050000553636092500500007799811000010000074740611000100000321765 
291200610K46005 06102716501650   51200010000025855213000100000412653140001000000972721500010000013087116000100000356538 
291200610K46005 06102716501650   51700010000009315118000100000097138190001000000851562000010000016172121000100000067410 
291200610K46005 06102716501650   52200010000002453823000100000068407240001000000559362500010000003972126000100000039253 
291200610K46005 06102716501650   52700010000006029528000100000041939290001000000360733000010000002243231000100000029995 
291200610K46005 06102716501650   53200010000002238933000100000010022340001000000234303500010000001552736500200000009192 
291200610K46005 06102716501650   53850020000000854140500200000004082425002000000020214450020000000156446500200000001037 
291200610K46005 06102716501650   148500200000000669                                                                     
291200610A46005 0610271750460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610271750050+164    1027808002220              030069         1600          138      095005            
291200610J46005 06102717502009    099216001750221079219081219079218077217075217081                                      
291200610K46005 06102717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102717501750   50575005000000000006250050000000000067500500004478150725005000099813607750050000972408 
291200610K46005 06102717501750   50825005000092384508750050000994622092500500006911781000010000057352711000100000343831 
291200610K46005 06102717501750   51200010000020572713000100000331503140001000001622571500010000016306116000100000107708 
291200610K46005 06102717501750   51700010000017334118000100000156339190001000001473642000010000007055321000100000155913 
291200610K46005 06102717501750   52200010000007865623000100000068715240001000000303342500010000007390726000100000038026 
291200610K46005 06102717501750   52700010000002275328000100000037786290001000000493173000010000003610431000100000018805 
291200610K46005 06102717501750   53200010000001945433000100000026797340001000000214963500010000001504236500200000008905 
291200610K46005 06102717501750   53850020000000742140500200000006813425002000000033734450020000000195346500200000000869 
291200610K46005 06102717501750   148500200000000603                                                                     
291200610A46005 0610271850460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610271850050+164    1027807002180              028070         1600          129      084005            
291200610J46005 06102718502008    090230571850218070223066224066225071226068225076                                      
291200610K46005 06102718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102718501850   50575005000000000006250050000000000067500500002210520725005000085459307750050001005640 
291200610K46005 06102718501850   50825005000060484708750050000561420092500500007111221000010000037678311000100000441009 
291200610K46005 06102718501850   51200010000026393713000100000243984140001000002146641500010000017937016000100000136986 
291200610K46005 06102718501850   51700010000007677418000100000123823190001000000938942000010000007468521000100000125745 
291200610K46005 06102718501850   52200010000008952623000100000043782240001000000687642500010000005853626000100000022534 
291200610K46005 06102718501850   52700010000002408628000100000027833290001000000138973000010000001989831000100000016606 
291200610K46005 06102718501850   53200010000002135433000100000009911340001000000106263500010000000993836500200000009774 
291200610K46005 06102718501850   53850020000000609540500200000005018425002000000025774450020000000089846500200000001473 
291200610K46005 06102718501850   148500200000000615                                                                     
291200610A46005 0610271950460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610271950050+163    1027907402180              027070         1600          108      086005            
291200610J46005 06102719502007    089216051950218074216072214072213074216072213074                                      
291200610K46005 06102719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102719501950   50575005000000000006250050000023577067500500002615680725005000059593707750050000576296 
291200610K46005 06102719501950   50825005000041940708750050000783509092500500007874101000010000050341911000100000503745 
291200610K46005 06102719501950   51200010000021700513000100000248972140001000001054451500010000014139716000100000069750 
291200610K46005 06102719501950   51700010000011615418000100000121036190001000001418172000010000007300421000100000054359 
291200610K46005 06102719501950   52200010000007040023000100000032021240001000000376272500010000003981626000100000022840 
291200610K46005 06102719501950   52700010000002441328000100000037706290001000000175093000010000002599631000100000020177 
291200610K46005 06102719501950   53200010000001168533000100000017306340001000000169463500010000001447636500200000009554 
291200610K46005 06102719501950   53850020000000497040500200000004400425002000000037534450020000000145846500200000000649 
291200610K46005 06102719501950   148500200000000721                                                                     
291200610A46005 0610272050460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610272050050+164    1027608202210              029075         1600          121      098005            
291200610J46005 06102720502008    098217442050220082221078220077219075218077217075                                      
291200610K46005 06102720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102720502050   50575005000002399306250050000025102067500500001047060725005000029295307750050001486260 
291200610K46005 06102720502050   50825005000167612008750050000666581092500500005995401000010000071245411000100000397202 
291200610K46005 06102720502050   51200010000028525913000100000113625140001000002219721500010000024746216000100000088057 
291200610K46005 06102720502050   51700010000010563218000100000046087190001000000721732000010000005149121000100000098425 
291200610K46005 06102720502050   52200010000005536123000100000050150240001000000213502500010000002429126000100000028777 
291200610K46005 06102720502050   52700010000003307228000100000012419290001000000212753000010000002363331000100000024517 
291200610K46005 06102720502050   53200010000001273433000100000014633340001000000151293500010000001494136500200000007246 
291200610K46005 06102720502050   53850020000000485840500200000004795425002000000025534450020000000147846500200000000980 
291200610K46005 06102720502050   148500200000000632                                                                     
291200610A46005 0610272150460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610272150050+163    1027207602190              028073         1600          121      087005            
291200610J46005 06102721502008    106212022150219076217075215079218078220082221081                                      
291200610K46005 06102721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102721502150   50575005000000000006250050000023932067500500002751350725005000050389607750050000787102 
291200610K46005 06102721502150   50825005000089083308750050000820383092500500008540951000010000052658711000100000507284 
291200610K46005 06102721502150   51200010000023529413000100000300570140001000001228621500010000017054816000100000108487 
291200610K46005 06102721502150   51700010000011257618000100000065655190001000000480132000010000005690921000100000043940 
291200610K46005 06102721502150   52200010000006344523000100000061796240001000000406512500010000004625126000100000026531 
291200610K46005 06102721502150   52700010000002940628000100000019725290001000000303083000010000002612031000100000011768 
291200610K46005 06102721502150   53200010000001262433000100000019039340001000000149983500010000000941336500200000008611 
291200610K46005 06102721502150   53850020000000447940500200000003190425002000000021114450020000000136246500200000000871 
291200610K46005 06102721502150   148500200000000626                                                                     
291200610A46005 0610272250460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610272250050+163    1026807702220              030074         1600          108      091005            
291200610J46005 06102722502008    093219502250222077222074223071221075222075219074                                      
291200610K46005 06102722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102722502250   50575005000000000006250050000032000067500500001364380725005000052402407750050000914197 
291200610K46005 06102722502250   50825005000079994708750050001062390092500500012790001000010000084833611000100000305216 
291200610K46005 06102722502250   51200010000047134213000100000187782140001000001532751500010000022054216000100000168195 
291200610K46005 06102722502250   51700010000011707318000100000105501190001000000431892000010000003830121000100000087767 
291200610K46005 06102722502250   52200010000006136423000100000082834240001000000294172500010000004638526000100000067080 
291200610K46005 06102722502250   52700010000003288028000100000025499290001000000211513000010000001635031000100000021862 
291200610K46005 06102722502250   53200010000001361333000100000016219340001000000100943500010000000878036500200000005013 
291200610K46005 06102722502250   53850020000000600340500200000003199425002000000020424450020000000182646500200000000842 
291200610K46005 06102722502250   148500200000000437                                                                     
291200610A46005 0610272350460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610272350050+164    1026607202180              032075         1600          121      085005            
291200610J46005 06102723502009    103222142350218072221072222076222083221077221074                                      
291200610K46005 06102723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102723502350   50575005000000000006250050000000000067500500000843360725005000020531207750050000949247 
291200610K46005 06102723502350   50825005000157066008750050001249920092500500012119901000010000096585111000100000558229 
291200610K46005 06102723502350   51200010000032207613000100000308347140001000002429081500010000024337616000100000172727 
291200610K46005 06102723502350   51700010000012032918000100000121004190001000001271652000010000005266221000100000078098 
291200610K46005 06102723502350   52200010000007298123000100000044366240001000000502782500010000002978226000100000036585 
291200610K46005 06102723502350   52700010000003145928000100000021881290001000000312693000010000001808531000100000012590 
291200610K46005 06102723502350   53200010000001940833000100000020368340001000000143913500010000000936636500200000006647 
291200610K46005 06102723502350   53850020000000278140500200000002647425002000000025184450020000000156746500200000000672 
291200610K46005 06102723502350   148500200000000646                                                                     
291200610A46005 0610280050460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610280050050+163    1026507702190              028068         1600          108      092005            
291200610J46005 06102800502009    102212070050220077220082219077218082214083218072                                      
291200610K46005 06102800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102800500050   50575005000000000006250050000000000067500500001656000725005000037164907750050000450903 
291200610K46005 06102800500050   50825005000048509108750050000957801092500500011187401000010000051243511000100000343391 
291200610K46005 06102800500050   51200010000030848813000100000274633140001000002328451500010000022502416000100000069091 
291200610K46005 06102800500050   51700010000013345518000100000116079190001000001176442000010000005051921000100000048486 
291200610K46005 06102800500050   52200010000009702723000100000087894240001000000417192500010000006118126000100000062694 
291200610K46005 06102800500050   52700010000002910328000100000036162290001000000241313000010000003332231000100000020806 
291200610K46005 06102800500050   53200010000000838433000100000011549340001000000194833500010000000966036500200000012247 
291200610K46005 06102800500050   53850020000000660540500200000003924425002000000024154450020000000167646500200000000746 
291200610K46005 06102800500050   148500200000000536                                                                     
291200610A46005 0610280150460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610280150050+162    1026307702180              025064         1600          108      093005            
291200610J46005 06102801502008    095219520150218076216075221073221070218076219078                                      
291200610K46005 06102801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102801500150   50575005000000000006250050000000000067500500000307260725005000026390307750050000466244 
291200610K46005 06102801500150   50825005000036666608750050000501158092500500005891911000010000036250311000100000379404 
291200610K46005 06102801500150   51200010000016265413000100000234373140001000001717101500010000014885416000100000182440 
291200610K46005 06102801500150   51700010000016385218000100000079755190001000001004762000010000014276721000100000095348 
291200610K46005 06102801500150   52200010000005766423000100000050376240001000000512042500010000005618326000100000025927 
291200610K46005 06102801500150   52700010000002397128000100000034434290001000000221603000010000003115931000100000018426 
291200610K46005 06102801500150   53200010000001906133000100000014698340001000000098353500010000001473936500200000009047 
291200610K46005 06102801500150   53850020000000606640500200000003006425002000000030744450020000000107146500200000000984 
291200610K46005 06102801500150   148500200000000382                                                                     
291200610A46005 0610280250460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610280250050+162    1026407002270              028068         1600          100      089005            
291200610J46005 06102802502008    093226220250227071225072223076218072215075221077                                      
291200610K46005 06102802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102802500250   50575005000000000006250050000000000067500500000274490725005000010203407750050000275787 
291200610K46005 06102802500250   50825005000056819608750050000551451092500500004128051000010000091502111000100000737137 
291200610K46005 06102802500250   51200010000049270613000100000218026140001000001722191500010000016096916000100000142416 
291200610K46005 06102802500250   51700010000008589218000100000080476190001000000705492000010000006487521000100000103446 
291200610K46005 06102802500250   52200010000009322623000100000070447240001000000463412500010000004090526000100000056024 
291200610K46005 06102802500250   52700010000002418828000100000041652290001000000277953000010000002670731000100000027208 
291200610K46005 06102802500250   53200010000001663733000100000008927340001000000089013500010000001153836500200000008188 
291200610K46005 06102802500250   53850020000000569240500200000003910425002000000027824450020000000129646500200000000923 
291200610K46005 06102802500250   148500200000000664                                                                     
291200610A46005 0610280350460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610280350050+162    1026407002210              026067         1600          100      082005            
291200610J46005 06102803502009    096227510350222071224068222070222069219074222077                                      
291200610K46005 06102803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102803500350   50575005000000000006250050000000000067500500000024360725005000018508107750050000323002 
291200610K46005 06102803500350   50825005000032005708750050000433119092500500007891171000010000081249211000100000469665 
291200610K46005 06102803500350   51200010000022565813000100000161130140001000001763461500010000019696216000100000150281 
291200610K46005 06102803500350   51700010000010851918000100000130762190001000000857682000010000004415121000100000058727 
291200610K46005 06102803500350   52200010000005690623000100000059596240001000000469962500010000004460326000100000042509 
291200610K46005 06102803500350   52700010000004225828000100000040004290001000000203393000010000001516231000100000023438 
291200610K46005 06102803500350   53200010000001513333000100000013989340001000000108223500010000000814236500200000008304 
291200610K46005 06102803500350   53850020000000643640500200000003965425002000000033824450020000000122246500200000000544 
291200610K46005 06102803500350   148500200000000436                                                                     
291200610A46005 0610280450460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610280450050+163    1026406502210              027068         1600          129      077005            
291200610J46005 06102804502009    090223180450221065219067220065222074223071221071                                      
291200610K46005 06102804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102804500450   50575005000000000006250050000000000067500500000637100725005000051468207750050000827845 
291200610K46005 06102804500450   50825005000067461908750050000479968092500500006787141000010000052188211000100000405085 
291200610K46005 06102804500450   51200010000030229713000100000193390140001000001316961500010000015860516000100000150636 
291200610K46005 06102804500450   51700010000009410818000100000151653190001000001031432000010000012677021000100000078741 
291200610K46005 06102804500450   52200010000009834523000100000053623240001000000842192500010000004474526000100000038248 
291200610K46005 06102804500450   52700010000001592528000100000027424290001000000282773000010000001890731000100000016362 
291200610K46005 06102804500450   53200010000001411933000100000015089340001000000125503500010000001717736500200000005391 
291200610K46005 06102804500450   53850020000000449340500200000002309425002000000021184450020000000098646500200000000843 
291200610K46005 06102804500450   148500200000000293                                                                     
291200610A46005 0610280550460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610280550050+162    1026206602190              025065         1600          108      080005            
291200610J46005 06102805502008    084217100550220065219063220065217065218066221063                                      
291200610K46005 06102805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102805500550   50575005000000000006250050000000000067500500000539680725005000027909707750050000324059 
291200610K46005 06102805500550   50825005000023553808750050000406576092500500006191411000010000061602011000100000427815 
291200610K46005 06102805500550   51200010000029654313000100000227793140001000001550621500010000013933916000100000066271 
291200610K46005 06102805500550   51700010000017716518000100000099665190001000000905982000010000009987321000100000066701 
291200610K46005 06102805500550   52200010000007472023000100000081142240001000000429402500010000004225926000100000044903 
291200610K46005 06102805500550   52700010000003106228000100000035895290001000000287153000010000002386631000100000019208 
291200610K46005 06102805500550   53200010000001286033000100000018038340001000000152783500010000000891836500200000006329 
291200610K46005 06102805500550   53850020000000655640500200000003022425002000000023124450020000000149246500200000001026 
291200610K46005 06102805500550   148500200000000615                                                                     
291200610A46005 0610280650460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610280650050+162    1026107702210              026069         1600          121      092005            
291200610J46005 06102806502009    092224420650220076222072219074219076221073219069                                      
291200610K46005 06102806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102806500650   50575005000000000006250050000000574067500500000273780725005000008792507750050000632923 
291200610K46005 06102806500650   50825005000094037308750050000868169092500500006039431000010000060120011000100000449403 
291200610K46005 06102806500650   51200010000023222113000100000082265140001000001570421500010000023494316000100000115895 
291200610K46005 06102806500650   51700010000010041218000100000063016190001000000917812000010000009757421000100000052424 
291200610K46005 06102806500650   52200010000006789323000100000066129240001000000502912500010000004439126000100000037946 
291200610K46005 06102806500650   52700010000002531428000100000025304290001000000181563000010000002168531000100000026484 
291200610K46005 06102806500650   53200010000002013033000100000017306340001000000107703500010000001346336500200000006412 
291200610K46005 06102806500650   53850020000000462240500200000004905425002000000021014450020000000151246500200000000867 
291200610K46005 06102806500650   148500200000000646                                                                     
291200610A46005 0610280750460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610280750050+161    1025807202230              026069         1600          121      086005            
291200610J46005 06102807502008    093218520750223071226074222076218074218075217074                                      
291200610K46005 06102807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102807500750   50575005000000000006250050000000000067500500000000000725005000021976407750050000785794 
291200610K46005 06102807500750   50825005000087972508750050000624914092500500004677771000010000039075411000100000517207 
291200610K46005 06102807500750   51200010000040133213000100000276546140001000001081061500010000011768816000100000104373 
291200610K46005 06102807500750   51700010000014035318000100000079082190001000000402422000010000005318121000100000065789 
291200610K46005 06102807500750   52200010000004945823000100000053708240001000000566072500010000003876526000100000034361 
291200610K46005 06102807500750   52700010000004402828000100000020551290001000000263413000010000001270831000100000018946 
291200610K46005 06102807500750   53200010000001520533000100000018448340001000000150693500010000000879636500200000008046 
291200610K46005 06102807500750   53850020000000539440500200000004284425002000000017694450020000000132046500200000001049 
291200610K46005 06102807500750   148500200000000782                                                                     
291200610A46005 0610280850460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610280850050+163    1025507002270              028075         1600          121      084005            
291200610J46005 06102808502008    093227180850227068224077222071219070216069219073                                      
291200610K46005 06102808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102808500850   50575005000000000006250050000000000067500500000563250725005000026278907750050000739075 
291200610K46005 06102808500850   50825005000132473008750050001178110092500500007611361000010000050469211000100000587542 
291200610K46005 06102808500850   51200010000035168213000100000161612140001000001709841500010000008886316000100000067965 
291200610K46005 06102808500850   51700010000010177218000100000118344190001000000721932000010000005537921000100000049432 
291200610K46005 06102808500850   52200010000003853323000100000048377240001000000295972500010000003020326000100000033277 
291200610K46005 06102808500850   52700010000001851928000100000017852290001000000110793000010000002364031000100000025894 
291200610K46005 06102808500850   53200010000000663233000100000016921340001000000113233500010000000459936500200000006501 
291200610K46005 06102808500850   53850020000000541740500200000002993425002000000018434450020000000127946500200000000788 
291200610K46005 06102808500850   148500200000000490                                                                     
291200610A46005 0610280950460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610280950050+164    1025208002250              027068         1600          121      096005            
291200610J46005 06102809502009    102226340950225080224081228076227073229073228070                                      
291200610K46005 06102809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102809500950   50575005000000000006250050000000000067500500000356610725005000015257707750050000616358 
291200610K46005 06102809500950   50825005000091748208750050000653209092500500005678681000010000068011911000100000315071 
291200610K46005 06102809500950   51200010000032739913000100000260862140001000003549371500010000017160216000100000188419 
291200610K46005 06102809500950   51700010000007611218000100000088521190001000000776022000010000009537821000100000059242 
291200610K46005 06102809500950   52200010000004142123000100000089585240001000000440922500010000005201826000100000046107 
291200610K46005 06102809500950   52700010000004111128000100000029651290001000000264463000010000002198031000100000021207 
291200610K46005 06102809500950   53200010000001101533000100000019915340001000000084693500010000000883136500200000009007 
291200610K46005 06102809500950   53850020000000561640500200000004624425002000000026474450020000000127846500200000001016 
291200610K46005 06102809500950   148500200000000876                                                                     
291200610A46005 0610281050460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610281050050+163    1024806802180              028075         1600          114      087005            
291200610J46005 06102810502008    094219511050218069221068220067221068219068220076                                      
291200610K46005 06102810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102810501050   50575005000000000006250050000029127067500500000608480725005000018877307750050000604320 
291200610K46005 06102810501050   50825005000127152008750050001304700092500500007576551000010000069743911000100000433697 
291200610K46005 06102810501050   51200010000030031913000100000230336140001000001624801500010000020949116000100000107166 
291200610K46005 06102810501050   51700010000011117318000100000086644190001000000509722000010000006264821000100000055921 
291200610K46005 06102810501050   52200010000004860123000100000050899240001000000300312500010000002132526000100000036305 
291200610K46005 06102810501050   52700010000002252628000100000024210290001000000120883000010000002313231000100000014977 
291200610K46005 06102810501050   53200010000000697733000100000016861340001000000043163500010000001036236500200000006361 
291200610K46005 06102810501050   53850020000000382540500200000003149425002000000021614450020000000120746500200000000829 
291200610K46005 06102810501050   148500200000000575                                                                     
291200610A46005 0610281150460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610281150050+162    1024107402260              030072         1600          108      091005            
291200610J46005 06102811502009    099213351150225074224077222077223079221070219073                                      
291200610K46005 06102811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102811501150   50575005000000000006250050000026675067500500000930550725005000017353407750050000320516 
291200610K46005 06102811501150   50825005000080227308750050001067200092500500011953101000010000071054811000100000821189 
291200610K46005 06102811501150   51200010000044075213000100000169191140001000002218131500010000024746716000100000131276 
291200610K46005 06102811501150   51700010000010958618000100000158256190001000000540432000010000009205421000100000071075 
291200610K46005 06102811501150   52200010000003718123000100000058024240001000000528992500010000005597526000100000023169 
291200610K46005 06102811501150   52700010000002142128000100000036887290001000000264673000010000002734431000100000012775 
291200610K46005 06102811501150   53200010000001766333000100000017876340001000000054863500010000000852436500200000008383 
291200610K46005 06102811501150   53850020000000562040500200000003860425002000000026494450020000000110746500200000000945 
291200610K46005 06102811501150   148500200000000610                                                                     
291200610A46005 0610281250460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610281250050+163    1023707802210              030071         1600          108      099005            
291200610J46005 06102812502009    099213471250221078221075221070224071225078223075                                      
291200610K46005 06102812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102812501250   50575005000000000006250050000000000067500500000000000725005000003427607750050000272750 
291200610K46005 06102812501250   50825005000054804108750050001356530092500500014171201000010000087295011000100000844142 
291200610K46005 06102812501250   51200010000026035713000100000172907140001000001222871500010000019080916000100000225542 
291200610K46005 06102812501250   51700010000012635818000100000127110190001000000864512000010000006631621000100000068435 
291200610K46005 06102812501250   52200010000007130023000100000064589240001000000473712500010000006009026000100000025790 
291200610K46005 06102812501250   52700010000002858428000100000041060290001000000220433000010000002448731000100000024498 
291200610K46005 06102812501250   53200010000001966133000100000013598340001000000151173500010000001096936500200000013656 
291200610K46005 06102812501250   53850020000000541240500200000002494425002000000017754450020000000123246500200000000759 
291200610K46005 06102812501250   148500200000000409                                                                     
291200610A46005 0610281350460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610281350050+162    1023507502210              028070         1600          108      089005            
291200610J46005 06102813502009    100228221350221076222073225074225075226076221071                                      
291200610K46005 06102813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102813501350   50575005000000000006250050000000000067500500000321510725005000010815707750050000292739 
291200610K46005 06102813501350   50825005000046093908750050000534464092500500009031071000010000083307011000100000863929 
291200610K46005 06102813501350   51200010000041550113000100000285869140001000002800341500010000013538516000100000083087 
291200610K46005 06102813501350   51700010000009628618000100000052261190001000001176132000010000008390921000100000083506 
291200610K46005 06102813501350   52200010000006999123000100000049190240001000000312062500010000003817526000100000027221 
291200610K46005 06102813501350   52700010000004181328000100000037487290001000000299883000010000002079231000100000016734 
291200610K46005 06102813501350   53200010000000779633000100000009632340001000000201973500010000001387936500200000008520 
291200610K46005 06102813501350   53850020000000550840500200000004877425002000000021664450020000000125446500200000001332 
291200610K46005 06102813501350   148500200000000517                                                                     
291200610A46005 0610281450460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610281450050+161    1023306702230              031072         1600          108      080005            
291200610J46005 06102814502007    085221041450223068223068225068224069223067223068                                      
291200610K46005 06102814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102814501450   50575005000000000006250050000000000067500500000000000725005000008535707750050000173510 
291200610K46005 06102814501450   50825005000068890908750050001070560092500500016110901000010000148447011000100000495798 
291200610K46005 06102814501450   51200010000030785613000100000316806140001000002319181500010000016738416000100000102722 
291200610K46005 06102814501450   51700010000013762918000100000092840190001000000907412000010000006960721000100000069273 
291200610K46005 06102814501450   52200010000007483823000100000043875240001000000414772500010000004719026000100000034892 
291200610K46005 06102814501450   52700010000003468628000100000028922290001000000357503000010000004193331000100000016641 
291200610K46005 06102814501450   53200010000002860033000100000017742340001000000102693500010000000578136500200000007329 
291200610K46005 06102814501450   53850020000000589040500200000003901425002000000019324450020000000172846500200000001145 
291200610K46005 06102814501450   148500200000000333                                                                     
291200610A46005 0610281550460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610281550050+161    1023407502250              026067         1600          100      092005            
291200610J46005 06102815502008    092216451550226074225069220067219069223068224067                                      
291200610K46005 06102815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102815501550   50575005000000000006250050000000000067500500000000000725005000006696707750050000244240 
291200610K46005 06102815501550   50825005000032376608750050000476623092500500007252751000010000077644811000100000559255 
291200610K46005 06102815501550   51200010000026859813000100000222131140001000001750451500010000018196716000100000074812 
291200610K46005 06102815501550   51700010000017297518000100000104639190001000001140272000010000004554021000100000032702 
291200610K46005 06102815501550   52200010000007036323000100000068534240001000000281382500010000006981026000100000054502 
291200610K46005 06102815501550   52700010000002720428000100000039078290001000000290743000010000001808031000100000013533 
291200610K46005 06102815501550   53200010000000873833000100000019997340001000000069663500010000000970936500200000008565 
291200610K46005 06102815501550   53850020000000534040500200000003668425002000000019534450020000000135546500200000000932 
291200610K46005 06102815501550   148500200000000747                                                                     
291200610A46005 0610281650460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610281650050+161    1023408402190              028068         1600          108      097005            
291200610J46005 06102816502009    104230371650220083225082223077223077222073223074                                      
291200610K46005 06102816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102816501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000173714 
291200610K46005 06102816501650   50825005000040589608750050000735408092500500011404001000010000102048011000100000453156 
291200610K46005 06102816501650   51200010000047502113000100000155029140001000001925061500010000016151516000100000128325 
291200610K46005 06102816501650   51700010000008968218000100000186873190001000001182062000010000006085021000100000080939 
291200610K46005 06102816501650   52200010000007294223000100000068516240001000000467352500010000005317326000100000047131 
291200610K46005 06102816501650   52700010000003380728000100000021870290001000000324073000010000002015231000100000018083 
291200610K46005 06102816501650   53200010000002325333000100000021888340001000000050253500010000000753136500200000007964 
291200610K46005 06102816501650   53850020000000595340500200000004727425002000000027064450020000000113046500200000000898 
291200610K46005 06102816501650   148500200000000466                                                                     
291200610A46005 0610281750460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610281750050+160    1023508102240              027067         1600          108      095005            
291200610J46005 06102817502009    098220531750223080220076220080226082225080222081                                      
291200610K46005 06102817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102817501750   50575005000000000006250050000008880067500500000522960725005000012447807750050000303668 
291200610K46005 06102817501750   50825005000051473408750050000595900092500500007773461000010000074423011000100000480149 
291200610K46005 06102817501750   51200010000039943913000100000132165140001000001870311500010000018732016000100000089101 
291200610K46005 06102817501750   51700010000012378018000100000178794190001000000610562000010000008366621000100000107323 
291200610K46005 06102817501750   52200010000008068223000100000067974240001000000480782500010000003414126000100000039005 
291200610K46005 06102817501750   52700010000004323128000100000025084290001000000288373000010000002672231000100000014432 
291200610K46005 06102817501750   53200010000002184833000100000008614340001000000137613500010000001197036500200000007086 
291200610K46005 06102817501750   53850020000000635040500200000004689425002000000025894450020000000161146500200000001068 
291200610K46005 06102817501750   148500200000000430                                                                     
291200610A46005 0610281850460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610281850050+161    1023407402280              026066         1610          108      090005            
291200610J46005 06102818502008    098220521850228074226074224076225079224079224079                                      
291200610K46005 06102818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102818501850   50575005000000000006250050000000000067500500000019280725005000012691507750050000203202 
291200610K46005 06102818501850   50825005000027774808750050000826197092500500010471901000010000044238711000100000560325 
291200610K46005 06102818501850   51200010000032311913000100000153605140001000002037781500010000014200816000100000093866 
291200610K46005 06102818501850   51700010000012169118000100000082197190001000000774782000010000006871021000100000063597 
291200610K46005 06102818501850   52200010000005330423000100000083185240001000000909132500010000004830226000100000047734 
291200610K46005 06102818501850   52700010000001987528000100000012399290001000000305253000010000002727931000100000033314 
291200610K46005 06102818501850   53200010000002271233000100000011334340001000000181083500010000001096036500200000008066 
291200610K46005 06102818501850   53850020000000419540500200000004452425002000000025494450020000000132346500200000001172 
291200610K46005 06102818501850   148500200000000940                                                                     
291200610A46005 0610281950460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610281950050+162    1023207502310              024066         1600          100      091005            
291200610J46005 06102819502008    092228021950231075231074230073222075223077225074                                      
291200610K46005 06102819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102819501950   50575005000000000006250050000000000067500500000000000725005000005005907750050000067070 
291200610K46005 06102819501950   50825005000028989608750050000517510092500500005684451000010000071331211000100000534239 
291200610K46005 06102819501950   51200010000030809013000100000212314140001000001117161500010000009726816000100000096237 
291200610K46005 06102819501950   51700010000014419118000100000112539190001000000460712000010000006313121000100000065148 
291200610K46005 06102819501950   52200010000002947923000100000039792240001000000302622500010000004948026000100000037936 
291200610K46005 06102819501950   52700010000004520928000100000029245290001000000209843000010000001944531000100000015093 
291200610K46005 06102819501950   53200010000002369133000100000008378340001000000149223500010000001207236500200000004001 
291200610K46005 06102819501950   53850020000000462140500200000004729425002000000019534450020000000156746500200000000966 
291200610K46005 06102819501950   148500200000000520                                                                     
291200610A46005 0610282050460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610282050050+163    1022707402450              024065         1610          108      088005            
291200610J46005 06102820502008    094229092050244074240072237074232075227074230076                                      
291200610K46005 06102820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102820502050   50575005000000000006250050000000000067500500000495470725005000010723907750050000156245 
291200610K46005 06102820502050   50825005000013972108750050000486410092500500006355721000010000060891311000100000454912 
291200610K46005 06102820502050   51200010000020305113000100000324072140001000002371741500010000011055116000100000130598 
291200610K46005 06102820502050   51700010000009781018000100000082024190001000001071512000010000006856621000100000042588 
291200610K46005 06102820502050   52200010000006376523000100000038763240001000000316972500010000004648426000100000036955 
291200610K46005 06102820502050   52700010000002850128000100000025553290001000000219793000010000002722131000100000023988 
291200610K46005 06102820502050   53200010000001758333000100000011310340001000000125743500010000001093736500200000010005 
291200610K46005 06102820502050   53850020000000580240500200000003843425002000000023654450020000000106246500200000000679 
291200610K46005 06102820502050   148500200000000506                                                                     
291200610A46005 0610282150460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610282150050+163    1022107902490              026068         1610          108      095005            
291200610J46005 06102821502009    097253042150248080250079248080249079249079246077                                      
291200610K46005 06102821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102821502150   50575005000000000006250050000000000067500500000171760725005000006440107750050000076163 
291200610K46005 06102821502150   50825005000025124608750050000506456092500500009609031000010000076588511000100000615783 
291200610K46005 06102821502150   51200010000025536913000100000304566140001000002229891500010000013414116000100000088565 
291200610K46005 06102821502150   51700010000009208818000100000074510190001000000677312000010000009624021000100000095778 
291200610K46005 06102821502150   52200010000006458023000100000031583240001000000616592500010000002279626000100000028003 
291200610K46005 06102821502150   52700010000003337128000100000023212290001000000214673000010000001241631000100000027086 
291200610K46005 06102821502150   53200010000001485533000100000013732340001000000098803500010000001030236500200000009772 
291200610K46005 06102821502150   53850020000000490240500200000003020425002000000023964450020000000154646500200000000825 
291200610K46005 06102821502150   148500200000000444                                                                     
291200610A46005 0610282250460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610282250050+163    1021408202420              025066         1610          100      100005            
291200610J46005 06102822502009    107240142250242081243084246081248081248077249081                                      
291200610K46005 06102822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102822502250   50575005000000000006250050000000000067500500000000000725005000007397407750050000166392 
291200610K46005 06102822502250   50825005000016565108750050000259342092500500005109331000010000085911511000100000575257 
291200610K46005 06102822502250   51200010000033186013000100000306520140001000002011961500010000015634316000100000128480 
291200610K46005 06102822502250   51700010000006004718000100000134340190001000001018692000010000004068421000100000069752 
291200610K46005 06102822502250   52200010000006518123000100000049255240001000000260662500010000004419226000100000045285 
291200610K46005 06102822502250   52700010000002613128000100000028085290001000000289593000010000002495831000100000015029 
291200610K46005 06102822502250   53200010000001671633000100000012431340001000000119543500010000001202136500200000012040 
291200610K46005 06102822502250   53850020000000551640500200000002835425002000000022494450020000000174046500200000000863 
291200610K46005 06102822502250   148500200000000416                                                                     
291200610A46005 0610282350460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610282350050+163    1021307802480              025066         1610          100      098005            
291200610J46005 06102823502009    101238582350248079248082245079244086242083242085                                      
291200610K46005 06102823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102823502350   50575005000000000006250050000000000067500500000343820725005000014710507750050000164256 
291200610K46005 06102823502350   50825005000020519708750050000584468092500500006590471000010000084785811000100000438974 
291200610K46005 06102823502350   51200010000029333613000100000270580140001000001277741500010000011491016000100000140856 
291200610K46005 06102823502350   51700010000009124818000100000071194190001000000580462000010000007134221000100000098399 
291200610K46005 06102823502350   52200010000007953623000100000062322240001000000491462500010000005798126000100000034488 
291200610K46005 06102823502350   52700010000001436028000100000033050290001000000305653000010000001833031000100000027327 
291200610K46005 06102823502350   53200010000002401333000100000008189340001000000162633500010000001315736500200000008375 
291200610K46005 06102823502350   53850020000000649140500200000002407425002000000027444450020000000123246500200000000733 
291200610K46005 06102823502350   148500200000000632                                                                     
291200610A46005 0610290050460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610290050050+162    1021108002520              026067         1600          108      096005            
291200610J46005 06102900502009    098248390050253080252079252076252076250077248079                                      
291200610K46005 06102900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102900500050   50575005000000000006250050000000000067500500000000000725005000003739807750050000167964 
291200610K46005 06102900500050   50825005000033086808750050000661236092500500010405401000010000086047611000100000429245 
291200610K46005 06102900500050   51200010000019838413000100000318067140001000001161771500010000010850116000100000095944 
291200610K46005 06102900500050   51700010000012405918000100000062633190001000000529522000010000005837321000100000054029 
291200610K46005 06102900500050   52200010000005428623000100000078792240001000000577882500010000005289226000100000048613 
291200610K46005 06102900500050   52700010000001815528000100000025150290001000000400703000010000002583831000100000023185 
291200610K46005 06102900500050   53200010000002823633000100000014878340001000000143073500010000001290536500200000006852 
291200610K46005 06102900500050   53850020000000512240500200000003648425002000000028944450020000000167546500200000000745 
291200610K46005 06102900500050   148500200000000666                                                                     
291200610A46005 0610290150460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610290150050+162    1020807502590              025065         1600          108      091005            
291200610J46005 06102901502010    104254240150259077255082256081251083253083253085                                      
291200610K46005 06102901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102901500150   50575005000000000006250050000000000067500500000376730725005000008170607750050000156342 
291200610K46005 06102901500150   50825005000019971908750050000670231092500500009045471000010000044720511000100000482073 
291200610K46005 06102901500150   51200010000055649313000100000165401140001000001303091500010000011706216000100000123948 
291200610K46005 06102901500150   51700010000008951318000100000120269190001000000682352000010000006051321000100000050236 
291200610K46005 06102901500150   52200010000010424223000100000036784240001000000644112500010000005287826000100000030333 
291200610K46005 06102901500150   52700010000003486128000100000031254290001000000299723000010000002678531000100000033920 
291200610K46005 06102901500150   53200010000001860333000100000015993340001000000107023500010000000865836500200000005714 
291200610K46005 06102901500150   53850020000000411940500200000004701425002000000025034450020000000173746500200000001194 
291200610K46005 06102901500150   148500200000000431                                                                     
291200610A46005 0610290250460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610290250050+162    1020807402680              027067         1600          100      088005            
291200610J46005 06102902502010    107266400250268075263079261085260082260088261087                                      
291200610K46005 06102902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102902500250   50575005000000000006250050000000000067500500000000000725005000004524607750050000232214 
291200610K46005 06102902500250   50825005000036743008750050000585982092500500007142521000010000099131011000100000768287 
291200610K46005 06102902500250   51200010000022861213000100000182544140001000001198711500010000020082316000100000164901 
291200610K46005 06102902500250   51700010000009581318000100000089652190001000000655612000010000007771021000100000028018 
291200610K46005 06102902500250   52200010000010015823000100000063135240001000000497872500010000004394726000100000026141 
291200610K46005 06102902500250   52700010000004476828000100000032289290001000000406423000010000002226131000100000027684 
291200610K46005 06102902500250   53200010000001723833000100000018421340001000000106623500010000001433136500200000009459 
291200610K46005 06102902500250   53850020000000611540500200000004856425002000000022364450020000000155246500200000001106 
291200610K46005 06102902500250   148500200000000617                                                                     
291200610A46005 0610290350460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610290350050+147    1021108903530              026065         1600          108      103005            
291200610J46005 06102903502012    129274240350353089350092315093276076273078271080                                      
291200610K46005 06102903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102903500350   50575005000000000006250050000000000067500500000000000725005000000945407750050000176201 
291200610K46005 06102903500350   50825005000028203808750050000373747092500500008943641000010000073984511000100000443587 
291200610K46005 06102903500350   51200010000034336713000100000204119140001000001669241500010000015563516000100000245903 
291200610K46005 06102903500350   51700010000008589718000100000099902190001000001353252000010000008053621000100000071888 
291200610K46005 06102903500350   52200010000003373023000100000070353240001000000641392500010000002549626000100000032477 
291200610K46005 06102903500350   52700010000003113528000100000019424290001000000332763000010000002765731000100000016654 
291200610K46005 06102903500350   53200010000001602333000100000019092340001000000208433500010000000719236500200000008479 
291200610K46005 06102903500350   53850020000000657240500200000004681425002000000022354450020000000139146500200000000827 
291200610K46005 06102903500350   148500200000000767                                                                     
291200610A46005 0610290450460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610290450050+132    1021710700010              029069         1600          108      127005            
291200610J46005 06102904502013    127001450450002108357105001097357091357093355090                                      
291200610K46005 06102904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102904500450   50575005000000000006250050000000613067500500000604880725005000016231107750050000459679 
291200610K46005 06102904500450   50825005000059394908750050000688315092500500008661051000010000077091111000100000717405 
291200610K46005 06102904500450   51200010000061871913000100000367867140001000001557471500010000012549116000100000082858 
291200610K46005 06102904500450   51700010000009608018000100000111707190001000000944412000010000008077021000100000055935 
291200610K46005 06102904500450   52200010000004688223000100000035427240001000000373392500010000004097026000100000025270 
291200610K46005 06102904500450   52700010000005003128000100000032365290001000000515663000010000004692631000100000032081 
291200610K46005 06102904500450   53200010000001607033000100000023801340001000000205283500010000001385336500200000010571 
291200610K46005 06102904500450   53850020000000549840500200000003150425002000000023244450020000000144746500200000000925 
291200610K46005 06102904500450   148500200000000535                                                                     
291200610A46005 0610290550460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610290550050+128    1022210500030              025061         1600          108      122005            
291200610J46005 06102905502011    130002500550003107002105006107000108006107009108                                      
291200610K46005 06102905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102905500550   50575005000000000006250050000000000067500500000011480725005000004998207750050000104428 
291200610K46005 06102905500550   50825005000018028208750050000276258092500500008717451000010000062242111000100000401773 
291200610K46005 06102905500550   51200010000034745213000100000159645140001000001048451500010000018229616000100000086701 
291200610K46005 06102905500550   51700010000012061518000100000060900190001000001025442000010000004403421000100000087280 
291200610K46005 06102905500550   52200010000012153823000100000066268240001000001059842500010000007946626000100000063176 
291200610K46005 06102905500550   52700010000004531628000100000039181290001000000484313000010000002801031000100000036120 
291200610K46005 06102905500550   53200010000001809333000100000015555340001000000214963500010000001085336500200000010295 
291200610K46005 06102905500550   53850020000000430840500200000004409425002000000018884450020000000140946500200000001248 
291200610K46005 06102905500550   148500200000000485                                                                     
291200610A46005 0610290650460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610290650050+129    1022608900070              025059         1600          108      107005            
291200610J46005 06102906502012    127000060650007089004093007096001098001100004104                                      
291200610K46005 06102906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102906500650   50575005000000000006250050000000000067500500000000000725005000004682607750050000185836 
291200610K46005 06102906500650   50825005000037773408750050000637953092500500007446871000010000029416311000100000265088 
291200610K46005 06102906500650   51200010000017721313000100000157821140001000001199331500010000011182216000100000085393 
291200610K46005 06102906500650   51700010000020446618000100000123657190001000001615372000010000033588621000100000123319 
291200610K46005 06102906500650   52200010000015402323000100000116389240001000000738362500010000006517526000100000043223 
291200610K46005 06102906500650   52700010000002586228000100000030990290001000000230573000010000003423331000100000015424 
291200610K46005 06102906500650   53200010000001778933000100000014224340001000000098693500010000001426236500200000010122 
291200610K46005 06102906500650   53850020000000526540500200000003016425002000000030854450020000000185246500200000000987 
291200610K46005 06102906500650   148500200000000710                                                                     
291200610A46005 0610290750460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610290750050+132    1022709800030              026062         1600          114      122005            
291200610J46005 06102907502011    122006480750002099357101359095000093004094001095                                      
291200610K46005 06102907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102907500750   50575005000000000006250050000000000067500500000000000725005000000451707750050000109391 
291200610K46005 06102907500750   50825005000048259708750050000588584092500500005130241000010000041065511000100000371318 
291200610K46005 06102907500750   51200010000050022513000100000198430140001000002344221500010000009778516000100000215311 
291200610K46005 06102907500750   51700010000017344918000100000150852190001000001421912000010000019841121000100000121025 
291200610K46005 06102907500750   52200010000011309623000100000076653240001000000436162500010000005145626000100000049040 
291200610K46005 06102907500750   52700010000002729028000100000037806290001000000271263000010000001880731000100000023389 
291200610K46005 06102907500750   53200010000001404433000100000009368340001000000100433500010000001210736500200000011484 
291200610K46005 06102907500750   53850020000000742540500200000003816425002000000021074450020000000157246500200000001120 
291200610K46005 06102907500750   148500200000000625                                                                     
291200610A46005 0610290850460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610290850050+129    1022910900050              028062         1600          108      129005            
291200610J46005 06102908502012    134003500850004108000102002097353110353098356104                                      
291200610K46005 06102908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102908500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000034922 
291200610K46005 06102908500850   50825005000013691308750050000546353092500500009358141000010000055497711000100000601554 
291200610K46005 06102908500850   51200010000036004113000100000118289140001000002436021500010000028258316000100000200577 
291200610K46005 06102908500850   51700010000017376918000100000225206190001000002366722000010000022567521000100000072980 
291200610K46005 06102908500850   52200010000014084223000100000049699240001000000809392500010000005155126000100000036759 
291200610K46005 06102908500850   52700010000001769428000100000058524290001000000252753000010000002518331000100000022597 
291200610K46005 06102908500850   53200010000002022033000100000026861340001000000108193500010000002742736500200000008608 
291200610K46005 06102908500850   53850020000000598440500200000003307425002000000036364450020000000175646500200000001447 
291200610K46005 06102908500850   148500200000000751                                                                     
291200610A46005 0610290950460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610290950050+131    1023310503560              027060         1600          108      128005            
291200610J46005 06102909502012    138002030950357104358101359100356100359104003105                                      
291200610K46005 06102909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102909500950   50575005000000000006250050000000000067500500000000000725005000003136007750050000090968 
291200610K46005 06102909500950   50825005000012926208750050000505244092500500010851401000010000057577711000100000297293 
291200610K46005 06102909500950   51200010000023968913000100000206246140001000001512691500010000035169316000100000193493 
291200610K46005 06102909500950   51700010000022415318000100000251220190001000001904972000010000018164621000100000180774 
291200610K46005 06102909500950   52200010000018495923000100000074099240001000001006652500010000003589126000100000047406 
291200610K46005 06102909500950   52700010000005254228000100000042251290001000000420143000010000004839531000100000011352 
291200610K46005 06102909500950   53200010000001881633000100000015600340001000000139523500010000000941536500200000008010 
291200610K46005 06102909500950   53850020000000537040500200000004585425002000000029264450020000000169446500200000000903 
291200610K46005 06102909500950   148500200000000627                                                                     
291200610A46005 0610291050460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610291050050+127    1023610203580              028061         1600          108      123005            
291200610J46005 06102910502012    132358101050000102359105350111359111356108000106                                      
291200610K46005 06102910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102910501050   50575005000000000006250050000000000067500500000000000725005000001119807750050000101261 
291200610K46005 06102910501050   50825005000031297208750050000472966092500500006044351000010000058301211000100000470511 
291200610K46005 06102910501050   51200010000037839313000100000224911140001000002294591500010000030813016000100000436241 
291200610K46005 06102910501050   51700010000049569518000100000118907190001000001862102000010000011081921000100000066382 
291200610K46005 06102910501050   52200010000008914623000100000083737240001000000915162500010000004522126000100000044689 
291200610K46005 06102910501050   52700010000004442528000100000057237290001000000368353000010000002209131000100000019117 
291200610K46005 06102910501050   53200010000001376133000100000028246340001000000281653500010000001833036500200000007023 
291200610K46005 06102910501050   53850020000000606940500200000003353425002000000034294450020000000143246500200000000764 
291200610K46005 06102910501050   148500200000000761                                                                     
291200610A46005 0610291150460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610291150050+123    1023510403560              028060         1600          108      123005            
291200610J46005 06102911502012    135354151150357105357104355109356110004108358104                                      
291200610K46005 06102911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102911501150   50575005000000000006250050000000000067500500000123790725005000005640207750050000082810 
291200610K46005 06102911501150   50825005000016973308750050000350575092500500006318091000010000060819311000100000326150 
291200610K46005 06102911501150   51200010000043982213000100000225716140001000003081511500010000042827516000100000169848 
291200610K46005 06102911501150   51700010000012727918000100000334660190001000001163742000010000020554621000100000164563 
291200610K46005 06102911501150   52200010000008608623000100000090155240001000001021692500010000006275526000100000046400 
291200610K46005 06102911501150   52700010000002154028000100000049575290001000000343043000010000003178831000100000025584 
291200610K46005 06102911501150   53200010000002950833000100000021943340001000000176023500010000001187936500200000008430 
291200610K46005 06102911501150   53850020000000755440500200000006934425002000000030804450020000000256246500200000001225 
291200610K46005 06102911501150   148500200000000983                                                                     
291200610A46005 0610291250460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610291250050+121    1023710503560              030061         1600          108      132005            
291200610J46005 06102912502014    145345271250356104353106353112353112354115355101                                      
291200610K46005 06102912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102912501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000055078 
291200610K46005 06102912501250   50825005000009090408750050000297318092500500007084811000010000066084011000100000340510 
291200610K46005 06102912501250   51200010000028600013000100000462165140001000006078531500010000043874716000100000448051 
291200610K46005 06102912501250   51700010000032361418000100000203065190001000001238742000010000010594421000100000131061 
291200610K46005 06102912501250   52200010000007643923000100000150996240001000000784712500010000005572326000100000042722 
291200610K46005 06102912501250   52700010000003295028000100000042452290001000000544133000010000003263231000100000023556 
291200610K46005 06102912501250   53200010000002436833000100000028001340001000000194283500010000001515836500200000012436 
291200610K46005 06102912501250   53850020000000695540500200000004285425002000000027354450020000000183046500200000001402 
291200610K46005 06102912501250   148500200000000702                                                                     
291200610A46005 0610291350460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610291350050+120    1024010803550              030062         1600          100      134005            
291200610J46005 06102913502013    137349121350355108357101353101352115356114356102                                      
291200610K46005 06102913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102913501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000075 
291200610K46005 06102913501350   50825005000019590308750050000428256092500500005786891000010000067865611000100000528752 
291200610K46005 06102913501350   51200010000039551713000100000394240140001000004650951500010000057990816000100000396832 
291200610K46005 06102913501350   51700010000030823218000100000288214190001000002032612000010000012096721000100000077911 
291200610K46005 06102913501350   52200010000008727923000100000091404240001000000646502500010000008503726000100000058477 
291200610K46005 06102913501350   52700010000003762228000100000026168290001000000194693000010000003593231000100000037958 
291200610K46005 06102913501350   53200010000002495633000100000015481340001000000165983500010000001794636500200000011423 
291200610K46005 06102913501350   53850020000000712340500200000004892425002000000020954450020000000279346500200000001155 
291200610K46005 06102913501350   148500200000000801                                                                     
291200610A46005 0610291450460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610291450050+120    1024310203590              030059         1600          077      118005            
291200610J46005 06102914502013    138353301450358103357111356104355103352109355107                                      
291200610K46005 06102914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102914501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000014318 
291200610K46005 06102914501450   50825005000013102408750050000283758092500500002882651000010000025597311000100000443864 
291200610K46005 06102914501450   51200010000065206613000100000673440140001000006145691500010000047736516000100000421720 
291200610K46005 06102914501450   51700010000025413418000100000255714190001000001870002000010000012866121000100000165041 
291200610K46005 06102914501450   52200010000013340423000100000120847240001000000919042500010000007017026000100000046535 
291200610K46005 06102914501450   52700010000006183028000100000039998290001000000551233000010000002300431000100000048397 
291200610K46005 06102914501450   53200010000001986033000100000019036340001000000122843500010000001191336500200000014565 
291200610K46005 06102914501450   53850020000000941740500200000004667425002000000032034450020000000160446500200000000919 
291200610K46005 06102914501450   148500200000000737                                                                     
291200610A46005 0610291550460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610291550050+120    1024611700000              028059         1590          077      142005            
291200610J46005 06102915502013    142001491550000115356103356110004103005109000100                                      
291200610K46005 06102915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102915501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000004538 
291200610K46005 06102915501550   50825005000014351708750050000189227092500500002056931000010000050922711000100000241434 
291200610K46005 06102915501550   51200010000043672513000100000564599140001000003845681500010000040060016000100000424686 
291200610K46005 06102915501550   51700010000037471618000100000192648190001000001688852000010000017315021000100000133690 
291200610K46005 06102915501550   52200010000004866523000100000078750240001000000598902500010000008470126000100000050382 
291200610K46005 06102915501550   52700010000005584028000100000044903290001000000310713000010000002776731000100000032115 
291200610K46005 06102915501550   53200010000001859833000100000020609340001000000148283500010000001337436500200000015207 
291200610K46005 06102915501550   53850020000000570740500200000005239425002000000026904450020000000167446500200000001595 
291200610K46005 06102915501550   148500200000000666                                                                     
291200610A46005 0610291650460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610291650050+121    1025310100000              033064         1590          083      130005            
291200610J46005 06102916502014    137012301650002101011102008102002098005105004110                                      
291200610K46005 06102916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102916501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000018752 
291200610K46005 06102916501650   50825005000013216308750050000597557092500500008208591000010000076137411000100000824246 
291200610K46005 06102916501650   51200010000091970213000100000656324140001000005764481500010000028900316000100000394773 
291200610K46005 06102916501650   51700010000020561818000100000172469190001000001356112000010000016073821000100000171999 
291200610K46005 06102916501650   52200010000008677223000100000063235240001000000859062500010000008153326000100000094854 
291200610K46005 06102916501650   52700010000007184228000100000034772290001000000515253000010000005133731000100000023984 
291200610K46005 06102916501650   53200010000003198033000100000026515340001000000137653500010000001488336500200000006592 
291200610K46005 06102916501650   53850020000000682940500200000005831425002000000021604450020000000207746500200000001149 
291200610K46005 06102916501650   148500200000000768                                                                     
291200610A46005 0610291750460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610291750050+119    1025509700040              031062         1590          091      124005            
291200610J46005 06102917502014    145339151750005097001103354098352116002100002107                                      
291200610K46005 06102917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102917501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46005 06102917501750   50825005000007568308750050000337959092500500005451651000010000059587211000100000944018 
291200610K46005 06102917501750   51200010000048726213000100000700366140001000002854321500010000030858816000100000422106 
291200610K46005 06102917501750   51700010000028357018000100000354489190001000001451182000010000014348521000100000132807 
291200610K46005 06102917501750   52200010000010734923000100000125343240001000000886552500010000005646526000100000066893 
291200610K46005 06102917501750   52700010000004303628000100000038584290001000000427773000010000003306731000100000046686 
291200610K46005 06102917501750   53200010000003422233000100000017709340001000000142053500010000001377736500200000007865 
291200610K46005 06102917501750   53850020000000730840500200000003756425002000000020734450020000000166346500200000000825 
291200610K46005 06102917501750   148500200000000986                                                                     
291200610A46005 0610291850460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610291850050+119    1025610900000              032064         1590          083      136005            
291200610J46005 06102918502014    136001471850000108358104355111359093000096008103                                      
291200610K46005 06102918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102918501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46005 06102918501850   50825005000001880908750050000105301092500500002268911000010000086910611000100000678770 
291200610K46005 06102918501850   51200010000110656013000100000915247140001000005583331500010000032386116000100000331615 
291200610K46005 06102918501850   51700010000020737418000100000130346190001000001472862000010000015100621000100000134791 
291200610K46005 06102918501850   52200010000008151823000100000127215240001000000867752500010000009695426000100000035347 
291200610K46005 06102918501850   52700010000003151728000100000026279290001000000195523000010000003608531000100000038816 
291200610K46005 06102918501850   53200010000001681833000100000016716340001000000199813500010000001008936500200000007698 
291200610K46005 06102918501850   53850020000000715340500200000004098425002000000025234450020000000181546500200000001608 
291200610K46005 06102918501850   148500200000000865                                                                     
291200610A46005 0610291950460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610291950050+120    1025708900160              030064         1590          077      128005            
291200610J46005 06102919502015    128016501950016087010081008094015103011100357106                                      
291200610K46005 06102919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102919501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000033162 
291200610K46005 06102919501950   50825005000006304508750050000128953092500500002696101000010000034722511000100000860364 
291200610K46005 06102919501950   51200010000086030913000100000968638140001000004835421500010000028045816000100000185153 
291200610K46005 06102919501950   51700010000030855718000100000278172190001000001824552000010000013016921000100000120482 
291200610K46005 06102919501950   52200010000008123823000100000082048240001000000375582500010000004430926000100000037876 
291200610K46005 06102919501950   52700010000004197928000100000021847290001000000374253000010000002594831000100000022454 
291200610K46005 06102919501950   53200010000002589833000100000016659340001000000103673500010000001162436500200000008870 
291200610K46005 06102919501950   53850020000000639440500200000003663425002000000018814450020000000174546500200000000647 
291200610K46005 06102919501950   148500200000000669                                                                     
291200610A46005 0610292050460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610292050050+120    1025410500170              031062         1590          091      127005            
291200610J46005 06102920502013    127017422050017103007090006089008096003092018086                                      
291200610K46005 06102920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102920502050   50575005000000000006250050000000000067500500000641290725005000005269607750050000005038 
291200610K46005 06102920502050   50825005000007017508750050000215612092500500003922761000010000042787411000100000941951 
291200610K46005 06102920502050   51200010000081332413000100000483532140001000006581391500010000044153016000100000302140 
291200610K46005 06102920502050   51700010000033737418000100000158338190001000001789152000010000006891021000100000131722 
291200610K46005 06102920502050   52200010000011448023000100000069594240001000000911782500010000008048226000100000087082 
291200610K46005 06102920502050   52700010000006360628000100000059131290001000000366993000010000002046931000100000022832 
291200610K46005 06102920502050   53200010000002043033000100000019583340001000000175143500010000001270836500200000008388 
291200610K46005 06102920502050   53850020000000604640500200000005968425002000000022934450020000000099346500200000001134 
291200610K46005 06102920502050   148500200000000610                                                                     
291200610A46005 0610292150460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610292150050+124    1025308900090              029063         1590          083      112005            
291200610J46005 06102921502013    121016402150009092011098014095007093008088016080                                      
291200610K46005 06102921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102921502150   50575005000000000006250050000000000067500500000000000725005000001265907750050000026648 
291200610K46005 06102921502150   50825005000009427508750050000288354092500500004260291000010000057080611000100000638218 
291200610K46005 06102921502150   51200010000105996013000100000454244140001000003205041500010000026741916000100000364701 
291200610K46005 06102921502150   51700010000011425418000100000137687190001000001395442000010000011934521000100000074129 
291200610K46005 06102921502150   52200010000012831423000100000086968240001000000737402500010000003151726000100000078521 
291200610K46005 06102921502150   52700010000004784328000100000046119290001000000319133000010000002466831000100000022136 
291200610K46005 06102921502150   53200010000001713333000100000014205340001000000098563500010000001588136500200000012118 
291200610K46005 06102921502150   53850020000000507040500200000005786425002000000020674450020000000138346500200000000951 
291200610K46005 06102921502150   148500200000000512                                                                     
291200610A46005 0610292250460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610292250050+123    1025308800050              031063         1600          083      121005            
291200610J46005 06102922502013    134009022250006090003091014093005100008099007096                                      
291200610K46005 06102922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102922502250   50575005000000000006250050000000000067500500000063610725005000002115007750050000029046 
291200610K46005 06102922502250   50825005000003444308750050000096779092500500002185511000010000025711311000100001090640 
291200610K46005 06102922502250   51200010000112762013000100000775520140001000003409221500010000031731116000100000290298 
291200610K46005 06102922502250   51700010000033588718000100000169438190001000003012482000010000007111521000100000157155 
291200610K46005 06102922502250   52200010000007373723000100000069263240001000000730012500010000005375326000100000041212 
291200610K46005 06102922502250   52700010000002293428000100000028496290001000000392723000010000003264131000100000039146 
291200610K46005 06102922502250   53200010000001960933000100000010910340001000000208953500010000000789436500200000007487 
291200610K46005 06102922502250   53850020000000670940500200000003325425002000000030504450020000000147346500200000001050 
291200610K46005 06102922502250   148500200000000653                                                                     
291200610A46005 0610292350460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610292350050+123    1025608900080              032065         1600          083      106005            
291200610J46005 06102923502012    124019502350007087005086004096005088006094015094                                      
291200610K46005 06102923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06102923502350   50575005000000000006250050000000000067500500000034880725005000001777907750050000017310 
291200610K46005 06102923502350   50825005000005572508750050000130239092500500002632331000010000062317711000100000900571 
291200610K46005 06102923502350   51200010000160738013000100000534035140001000003768111500010000023504516000100000298272 
291200610K46005 06102923502350   51700010000025815918000100000187168190001000002039612000010000014033021000100000116499 
291200610K46005 06102923502350   52200010000012137623000100000102260240001000000603352500010000005937726000100000043903 
291200610K46005 06102923502350   52700010000003386028000100000039129290001000000336563000010000002250431000100000018780 
291200610K46005 06102923502350   53200010000001507333000100000032668340001000000185693500010000001736736500200000007692 
291200610K46005 06102923502350   53850020000000414940500200000004909425002000000021804450020000000181446500200000000967 
291200610K46005 06102923502350   148500200000000602                                                                     
291200610A46005 0610300050460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610300050050+124    1025909000080              028061         1600          083      114005            
291200610J46005 06103000502013    121009570050009089006079007087008091008096009093                                      
291200610K46005 06103000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06103000500050   50575005000000000006250050000000000067500500000051600725005000001948307750050000008182 
291200610K46005 06103000500050   50825005000003686208750050000094958092500500001999171000010000020458511000100000714779 
291200610K46005 06103000500050   51200010000099232513000100000528838140001000004014901500010000048215316000100000229355 
291200610K46005 06103000500050   51700010000008308118000100000134019190001000001570292000010000007250321000100000103692 
291200610K46005 06103000500050   52200010000007249923000100000087777240001000000994742500010000007324526000100000056157 
291200610K46005 06103000500050   52700010000004656828000100000048267290001000000322103000010000002677131000100000036451 
291200610K46005 06103000500050   53200010000002228933000100000014337340001000000128223500010000001075636500200000010579 
291200610K46005 06103000500050   53850020000000476040500200000004064425002000000023264450020000000186646500200000001070 
291200610K46005 06103000500050   148500200000000555                                                                     
291200610A46005 0610300150460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610300150050+121    1025909100090              029062         1600          083      127005            
291200610J46005 06103001502012    127008440150009089006081000077000076006080007090                                      
291200610K46005 06103001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06103001500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46005 06103001500150   50825005000000126108750050000186976092500500003509261000010000022288411000100000818110 
291200610K46005 06103001500150   51200010000095087813000100000845748140001000002476461500010000027814716000100000237216 
291200610K46005 06103001500150   51700010000024676318000100000185738190001000001951942000010000021131121000100000046697 
291200610K46005 06103001500150   52200010000007517623000100000063336240001000000959312500010000006110026000100000056157 
291200610K46005 06103001500150   52700010000005582528000100000025130290001000000240993000010000002677131000100000017973 
291200610K46005 06103001500150   53200010000002228933000100000016575340001000000142963500010000000776136500200000009489 
291200610K46005 06103001500150   53850020000000550340500200000005431425002000000029994450020000000193546500200000000926 
291200610K46005 06103001500150   148500200000000576                                                                     
291200610A46005 0610300250460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610300250050+121    1026008300050              029063         1590          091      106005            
291200610J46005 06103002502015    122358080250005082350072005074345090010086024081                                      
291200610K46005 06103002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06103002500250   50575005000000000006250050000000000067500500000000000725005000001938607750050000024178 
291200610K46005 06103002500250   50825005000009044608750050000138140092500500002522611000010000043253611000100001051410 
291200610K46005 06103002500250   51200010000067709713000100000519717140001000005676761500010000021273116000100000233620 
291200610K46005 06103002500250   51700010000020229818000100000182376190001000001333692000010000008534221000100000070849 
291200610K46005 06103002500250   52200010000008848823000100000126126240001000000439872500010000008314626000100000047695 
291200610K46005 06103002500250   52700010000004409728000100000025586290001000000254433000010000002114731000100000017020 
291200610K46005 06103002500250   53200010000001022033000100000020978340001000000150933500010000001056236500200000008059 
291200610K46005 06103002500250   53850020000000722140500200000006629425002000000035304450020000000114446500200000001306 
291200610K46005 06103002500250   148500200000000608                                                                     
291200610A46005 0610300350460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610300350050+118    1026108500050              027060         1590          077      117005            
291200610J46005 06103003502014    125356530350006086355076355082354084000098001101                                      
291200610K46005 06103003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06103003500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46005 06103003500350   50825005000003914508750050000046316092500500002317291000010000048373711000100000473356 
291200610K46005 06103003500350   51200010000047643513000100000590610140001000003602871500010000034843816000100000198845 
291200610K46005 06103003500350   51700010000014379918000100000258575190001000001696012000010000010852721000100000116130 
291200610K46005 06103003500350   52200010000008119523000100000073552240001000000559362500010000008981526000100000031578 
291200610K46005 06103003500350   52700010000004046328000100000041939290001000000242083000010000003466231000100000022443 
291200610K46005 06103003500350   53200010000002496233000100000015485340001000000133563500010000001204736500200000011848 
291200610K46005 06103003500350   53850020000000444740500200000006083425002000000032394450020000000187546500200000001115 
291200610K46005 06103003500350   148500200000000831                                                                     
291200610A46005 0610300450460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610300450050+116    1026208300220              031066         1590          091      099005            
291200610J46005 06103004502013    121028130450021083020088021093024092031075028092                                      
291200610K46005 06103004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06103004500450   50575005000000000006250050000000000067500500000094370725005000001662207750050000016627 
291200610K46005 06103004500450   50825005000003098708750050000095282092500500002080251000010000074950111000100001903210 
291200610K46005 06103004500450   51200010000041779713000100000554551140001000002819271500010000016351916000100000149771 
291200610K46005 06103004500450   51700010000037163818000100000162155190001000001102862000010000009096321000100000134898 
291200610K46005 06103004500450   52200010000013554123000100000049595240001000000751192500010000004961026000100000028458 
291200610K46005 06103004500450   52700010000002447128000100000024461290001000000404113000010000003239131000100000026070 
291200610K46005 06103004500450   53200010000001683233000100000019341340001000000166813500010000001677536500200000008590 
291200610K46005 06103004500450   53850020000000498140500200000003182425002000000029194450020000000146146500200000000808 
291200610K46005 06103004500450   148500200000000777                                                                     
291200610A46005 0610300550460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610300550050+116    1026508600230              028063         1590          100      117005            
291200610J46005 06103005502012    125030380550022086030089029087024081016072016083                                      
291200610K46005 06103005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06103005500550   50575005000000000006250050000000000067500500000366010725005000007250007750050000034469 
291200610K46005 06103005500550   50825005000003887808750050000086763092500500002713801000010000101210011000100000504829 
291200610K46005 06103005500550   51200010000065280913000100000323243140001000002045371500010000034154616000100000181194 
291200610K46005 06103005500550   51700010000027057118000100000118093190001000001783492000010000006869221000100000166205 
291200610K46005 06103005500550   52200010000008853523000100000055809240001000000655812500010000003240626000100000041278 
291200610K46005 06103005500550   52700010000004254928000100000027525290001000000393343000010000002115831000100000029336 
291200610K46005 06103005500550   53200010000002111733000100000021764340001000000130623500010000000982836500200000006033 
291200610K46005 06103005500550   53850020000000776940500200000003850425002000000022854450020000000147546500200000001130 
291200610K46005 06103005500550   148500200000000566                                                                     
291200610A46005 0610300650460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610300650050+116    1026808600210              027064         1590          091      110005            
291200610J46005 06103006502012    110020460650018085008078019074016078031076028080                                      
291200610K46005 06103006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06103006500650   50575005000000000006250050000000000067500500000000000725005000002576807750050000000043 
291200610K46005 06103006500650   50825005000004170308750050000152713092500500003146351000010000077925611000100001087310 
291200610K46005 06103006500650   51200010000031236213000100000215156140001000001895081500010000026403416000100000121089 
291200610K46005 06103006500650   51700010000015659118000100000169306190001000001380392000010000006608921000100000081757 
291200610K46005 06103006500650   52200010000009496923000100000049938240001000000608492500010000004480526000100000038299 
291200610K46005 06103006500650   52700010000003807328000100000032919290001000000345643000010000002353431000100000020365 
291200610K46005 06103006500650   53200010000002184533000100000016245340001000000101103500010000001218836500200000008341 
291200610K46005 06103006500650   53850020000000747440500200000003445425002000000021214450020000000235846500200000000941 
291200610K46005 06103006500650   148500200000000702                                                                     
291200610A46005 0610300750460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610300750050+116    1026908000120              026064         1590          091      096005            
291200610J46005 06103007502010    111022080750013080017083012084023082034084023081                                      
291200610K46005 06103007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06103007500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46005 06103007500750   50825005000000331308750050000107720092500500002511191000010000026988311000100001566410 
291200610K46005 06103007500750   51200010000044119713000100000339551140001000001233871500010000025947416000100000123389 
291200610K46005 06103007500750   51700010000009967018000100000200027190001000000946672000010000008705421000100000080575 
291200610K46005 06103007500750   52200010000010820623000100000058999240001000000599692500010000003960526000100000037745 
291200610K46005 06103007500750   52700010000002258528000100000026099290001000000279053000010000002493831000100000018002 
291200610K46005 06103007500750   53200010000002153033000100000008336340001000000133173500010000001388636500200000004602 
291200610K46005 06103007500750   53850020000000512640500200000002731425002000000025054450020000000155946500200000000802 
291200610K46005 06103007500750   148500200000000598                                                                     
291200610A46005 0610300850460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610300850050+117    1026907700140              027064         1590          091      105005            
291200610J46005 06103008502010    114016590850016078015081013077016077020080018083                                      
291200610K46005 06103008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06103008500850   50575005000000000006250050000000000067500500000000000725005000005036607750050000030215 
291200610K46005 06103008500850   50825005000002077108750050000023645092500500001599151000010000073514011000100000741177 
291200610K46005 06103008500850   51200010000047756713000100000511055140001000003354391500010000019456816000100000178507 
291200610K46005 06103008500850   51700010000016649818000100000084112190001000001139362000010000008428821000100000134400 
291200610K46005 06103008500850   52200010000005454623000100000079168240001000000748412500010000004942726000100000045428 
291200610K46005 06103008500850   52700010000002528128000100000032572290001000000217363000010000002791431000100000031706 
291200610K46005 06103008500850   53200010000001450533000100000012026340001000000074853500010000000583936500200000005955 
291200610K46005 06103008500850   53850020000000616940500200000002052425002000000021764450020000000135446500200000000931 
291200610K46005 06103008500850   148500200000000720                                                                     
291200610A46005 0610300950460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610300950050+112    1026907300240              028067         1590          091      104005            
291200610J46005 06103009502013    106016270950025075010074018081017074013076009076                                      
291200610K46005 06103009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06103009500950   50575005000000000006250050000000000067500500000207940725005000004040907750050000000000 
291200610K46005 06103009500950   50825005000000991608750050000052719092500500002285261000010000074642011000100001705490 
291200610K46005 06103009500950   51200010000041676913000100000257015140001000002346191500010000026243016000100000107888 
291200610K46005 06103009500950   51700010000012979718000100000097680190001000001064442000010000004739721000100000097414 
291200610K46005 06103009500950   52200010000009787823000100000055338240001000000779552500010000004453226000100000042441 
291200610K46005 06103009500950   52700010000003273328000100000016428290001000000226403000010000003014931000100000016284 
291200610K46005 06103009500950   53200010000001130433000100000008717340001000000124913500010000000729136500200000007995 
291200610K46005 06103009500950   53850020000000555840500200000002856425002000000014674450020000000126546500200000000839 
291200610K46005 06103009500950   148500200000000522                                                                     
291200610A46005 0610301050460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610301050050+118    1026408600320              025063         1590          091      108005            
291200610J46005 06103010502012    116039371050033085032087028081012087027078015078                                      
291200610K46005 06103010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06103010501050   50575005000000000006250050000000000067500500000000000725005000001083107750050000000000 
291200610K46005 06103010501050   50825005000000091108750050000076284092500500002749671000010000065392511000100000737653 
291200610K46005 06103010501050   51200010000041000613000100000315546140001000002400401500010000009998616000100000159255 
291200610K46005 06103010501050   51700010000016570718000100000096779190001000001409552000010000008388721000100000080511 
291200610K46005 06103010501050   52200010000009697523000100000045736240001000000577882500010000003957426000100000068606 
291200610K46005 06103010501050   52700010000003749328000100000018817290001000000232593000010000002078631000100000028820 
291200610K46005 06103010501050   53200010000001609533000100000010736340001000000111003500010000001076536500200000005512 
291200610K46005 06103010501050   53850020000000459440500200000003518425002000000027914450020000000144946500200000000996 
291200610K46005 06103010501050   148500200000000387                                                                     
291200610A46005 0610301150460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610301150050+116    1025908000270              026063         1590          091      098005            
291200610J46005 06103011502011    108018351150026079022083031077041084023078028085                                      
291200610K46005 06103011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06103011501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000003902 
291200610K46005 06103011501150   50825005000001363908750050000117723092500500001248171000010000048274411000100001052440 
291200610K46005 06103011501150   51200010000058554913000100000289833140001000002369921500010000017115216000100000188164 
291200610K46005 06103011501150   51700010000018178518000100000068659190001000001786332000010000010631021000100000057117 
291200610K46005 06103011501150   52200010000007953623000100000064623240001000000589152500010000006234226000100000047797 
291200610K46005 06103011501150   52700010000003188628000100000033050290001000000264393000010000002362731000100000025416 
291200610K46005 06103011501150   53200010000001227833000100000020645340001000000135663500010000000882936500200000010410 
291200610K46005 06103011501150   53850020000000649140500200000004146425002000000022894450020000000110546500200000001053 
291200610K46005 06103011501150   148500200000000440                                                                     
291200610A46005 0610301250460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610301250050+117    1025907800310              027064         1590          091      098005            
291200610J46005 06103012502011    126014521250030077029076018077031071026076023082                                      
291200610K46005 06103012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06103012501250   50575005000000000006250050000000000067500500000348400725005000006013407750050000029900 
291200610K46005 06103012501250   50825005000006627108750050000061947092500500001709391000010000051341111000100000770390 
291200610K46005 06103012501250   51200010000076847613000100000456924140001000001866221500010000022431716000100000228911 
291200610K46005 06103012501250   51700010000013293518000100000092988190001000001259592000010000008666321000100000099709 
291200610K46005 06103012501250   52200010000006723123000100000063152240001000000555242500010000004395926000100000060205 
291200610K46005 06103012501250   52700010000003602428000100000022474290001000000215533000010000001791331000100000019269 
291200610K46005 06103012501250   53200010000001491433000100000021692340001000000106653500010000000802436500200000009461 
291200610K46005 06103012501250   53850020000000589940500200000003634425002000000031004450020000000139246500200000000770 
291200610K46005 06103012501250   148500200000000640                                                                     
291200610A46005 0610301350460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610301350050+115    1026108000220              028067         1580          091      103005            
291200610J46005 06103013502012    106035151350021079022068026072038079037076034080                                      
291200610K46005 06103013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06103013501350   50575005000000000006250050000000000067500500000298780725005000007222407750050000000037 
291200610K46005 06103013501350   50825005000002069008750050000097265092500500002246711000010000075555911000100001310920 
291200610K46005 06103013501350   51200010000078477213000100000179993140001000002204271500010000017121616000100000188143 
291200610K46005 06103013501350   51700010000018171718000100000131804190001000001335822000010000010247021000100000068435 
291200610K46005 06103013501350   52200010000004784823000100000057931240001000000395162500010000003750426000100000029816 
291200610K46005 06103013501350   52700010000003820428000100000018491290001000000183883000010000003455731000100000021972 
291200610K46005 06103013501350   53200010000001368133000100000014100340001000000162543500010000001057836500200000010034 
291200610K46005 06103013501350   53850020000000485440500200000003215425002000000019084450020000000147746500200000001015 
291200610K46005 06103013501350   148500200000000704                                                                     
291200610A46005 0610301450460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610301450050+115    1026305400410              027065         1580          083      077005            
291200610J46005 06103014502012    091044311450042054051056048060025051016054025067                                      
291200610K46005 06103014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06103014501450   50575005000000000006250050000000000067500500000000000725005000005754007750050000069377 
291200610K46005 06103014501450   50825005000007037508750050000089709092500500001410221000010000035304011000100000963903 
291200610K46005 06103014501450   51200010000107305013000100000246666140001000002170541500010000018138516000100000143669 
291200610K46005 06103014501450   51700010000025736218000100000186625190001000000851792000010000010469021000100000052312 
291200610K46005 06103014501450   52200010000009055023000100000076288240001000000580172500010000003082526000100000036517 
291200610K46005 06103014501450   52700010000003256028000100000024351290001000000290283000010000001561431000100000013512 
291200610K46005 06103014501450   53200010000001737533000100000026204340001000000111443500010000001080836500200000006170 
291200610K46005 06103014501450   53850020000000345140500200000002841425002000000027024450020000000145546500200000001075 
291200610K46005 06103014501450   148500200000000519                                                                     
291200610A46005 0610301550460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610301550050+114    1026404900250              025064         1580          091      084005            
291200610J46005 06103015502017    101023231550028047042035021064033069049061056054                                      
291200610K46005 06103015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06103015501550   50575005000000000006250050000000000067500500000435940725005000007803407750050000052935 
291200610K46005 06103015501550   50825005000007788908750050000101402092500500001464491000010000035726711000100000769318 
291200610K46005 06103015501550   51200010000076633013000100000328501140001000001553141500010000026805916000100000170501 
291200610K46005 06103015501550   51700010000015865218000100000148240190001000000727482000010000005381821000100000071584 
291200610K46005 06103015501550   52200010000005381523000100000032714240001000000712082500010000007672826000100000044820 
291200610K46005 06103015501550   52700010000001614228000100000010442290001000000247923000010000001718931000100000022165 
291200610K46005 06103015501550   53200010000001778933000100000014749340001000000106123500010000001029136500200000004396 
291200610K46005 06103015501550   53850020000000423540500200000003363425002000000020704450020000000128846500200000000824 
291200610K46005 06103015501550   148500200000000357                                                                     
291200610A46005 0610301650460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610301650050+114    1026306200220              023062         1580          091      082005            
291200610J46005 06103016502012    095061191650023063041067060067051067045061049061                                      
291200610K46005 06103016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06103016501650   50575005000000000006250050000000000067500500000114010725005000006942007750050000090954 
291200610K46005 06103016501650   50825005000005975008750050000050724092500500001157181000010000022560411000100000685880 
291200610K46005 06103016501650   51200010000047513913000100000244110140001000001993901500010000016051616000100000136634 
291200610K46005 06103016501650   51700010000011410818000100000190570190001000000674812000010000006434621000100000116485 
291200610K46005 06103016501650   52200010000007438523000100000072452240001000000476602500010000002823226000100000028930 
291200610K46005 06103016501650   52700010000003092228000100000027723290001000000213883000010000001981931000100000021319 
291200610K46005 06103016501650   53200010000001480033000100000008539340001000000085143500010000000574636500200000004384 
291200610K46005 06103016501650   53850020000000607040500200000002019425002000000017224450020000000107246500200000000764 
291200610K46005 06103016501650   148500200000000382                                                                     
291200610A46005 0610301750460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610301750050+114    1026406900270              023062         1580          091      085005            
291200610J46005 06103017502011    096045111750025068025060029061036067031068029061                                      
291200610K46005 06103017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06103017501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46005 06103017501750   50825005000000080008750050000022858092500500000842811000010000013571211000100000839030 
291200610K46005 06103017501750   51200010000067364413000100000386047140001000001691871500010000010182516000100000134948 
291200610K46005 06103017501750   51700010000012143518000100000091451190001000001071512000010000005515921000100000063463 
291200610K46005 06103017501750   52200010000008522523000100000077203240001000000394012500010000004648426000100000024800 
291200610K46005 06103017501750   52700010000003950028000100000022103290001000000211963000010000001964231000100000015808 
291200610K46005 06103017501750   53200010000002070033000100000011728340001000000065463500010000000707836500200000006244 
291200610K46005 06103017501750   53850020000000580240500200000003706425002000000018354450020000000132146500200000000844 
291200610K46005 06103017501750   148500200000000488                                                                     
291200610A46005 0610301850460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610301850050+114    1026606200520              024061         1580          083      078005            
291200610J46005 06103018502010    092050161850052062060061050069039064039064021059                                      
291200610K46005 06103018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06103018501850   50575005000000000006250050000000000067500500000764580725005000012257507750050000051629 
291200610K46005 06103018501850   50825005000001847908750050000023491092500500000420801000010000029763511000100000468819 
291200610K46005 06103018501850   51200010000054283613000100000223791140001000003050431500010000024554316000100000216721 
291200610K46005 06103018501850   51700010000014555218000100000146330190001000001537802000010000010203721000100000078783 
291200610K46005 06103018501850   52200010000007633923000100000062025240001000000545332500010000002897326000100000041147 
291200610K46005 06103018501850   52700010000003668828000100000018413290001000000385063000010000002109131000100000010594 
291200610K46005 06103018501850   53200010000001957833000100000007860340001000000067793500010000000733036500200000006953 
291200610K46005 06103018501850   53850020000000388840500200000002576425002000000017054450020000000073846500200000000813 
291200610K46005 06103018501850   148500200000000488                                                                     
291200610A46005 0610301950460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610301950050+113    1026606000620              021058         1580          091      076005            
291200610J46005 06103019502011    092047001950061060043060037067044063055061046067                                      
291200610K46005 06103019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06103019501950   50575005000000000006250050000000000067500500000000000725005000002502507750050000023254 
291200610K46005 06103019501950   50825005000001298508750050000019443092500500000257651000010000024878911000100000452650 
291200610K46005 06103019501950   51200010000023310513000100000167037140001000002665901500010000017905616000100000164351 
291200610K46005 06103019501950   51700010000012786618000100000160024190001000001213442000010000003898721000100000119403 
291200610K46005 06103019501950   52200010000005809223000100000045519240001000000414992500010000003532626000100000034910 
291200610K46005 06103019501950   52700010000002791928000100000030006290001000000231493000010000002391631000100000017902 
291200610K46005 06103019501950   53200010000002913933000100000012808340001000000123173500010000000773036500200000006343 
291200610K46005 06103019501950   53850020000000367840500200000003765425002000000019334450020000000166746500200000000769 
291200610K46005 06103019501950   148500200000000429                                                                     
291200610A46005 0610302050460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610302050050+114    1026105900570              019059         1590          083      079005            
291200610J46005 06103020502010    087041502050054058035052044055036055039062066049                                      
291200610K46005 06103020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06103020502050   50575005000000000006250050000000000067500500000136250725005000000874307750050000023223 
291200610K46005 06103020502050   50825005000005269708750050000036873092500500000522491000010000021210211000100000213941 
291200610K46005 06103020502050   51200010000032065813000100000147562140001000001501601500010000017398016000100000128019 
291200610K46005 06103020502050   51700010000011919518000100000086438190001000000908392000010000008661921000100000057849 
291200610K46005 06103020502050   52200010000004509423000100000057649240001000000372422500010000002287526000100000030213 
291200610K46005 06103020502050   52700010000002167228000100000018071290001000000207743000010000001039331000100000014410 
291200610K46005 06103020502050   53200010000000834533000100000008294340001000000088923500010000000449036500200000006580 
291200610K46005 06103020502050   53850020000000318340500200000002922425002000000012074450020000000116146500200000000373 
291200610K46005 06103020502050   148500200000000345                                                                     
291200610A46005 0610302150460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610302150050+114    1025905800460              017055         1590          083      080005            
291200610J46005 06103021502012    099052142150045060040065040067048066053062042065                                      
291200610K46005 06103021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06103021502150   50575005000000000006250050000000000067500500000000000725005000001976007750050000036749 
291200610K46005 06103021502150   50825005000001762208750050000028345092500500000590521000010000007747411000100000225759 
291200610K46005 06103021502150   51200010000026284213000100000096670140001000001426971500010000007149116000100000146237 
291200610K46005 06103021502150   51700010000011779918000100000085459190001000000805532000010000004971021000100000066121 
291200610K46005 06103021502150   52200010000003856423000100000052057240001000000457692500010000003250026000100000027782 
291200610K46005 06103021502150   52700010000002568628000100000020655290001000000132923000010000002686031000100000019041 
291200610K46005 06103021502150   53200010000001102733000100000013623340001000000073343500010000000985736500200000005835 
291200610K46005 06103021502150   53850020000000363840500200000002410425002000000015384450020000000137646500200000000569 
291200610K46005 06103021502150   148500200000000425                                                                     
291200610A46005 0610302250460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610302250050+116    1025406300370              018058         1590          091      082005            
291200610J46005 06103022502010    098031102250038065037068031066038066041061035060                                      
291200610K46005 06103022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06103022502250   50575005000000000006250050000000000067500500000000000725005000004363707750050000037985 
291200610K46005 06103022502250   50825005000002519308750050000045876092500500000398121000010000011956211000100000391790 
291200610K46005 06103022502250   51200010000023449113000100000103698140001000001183861500010000017118516000100000112994 
291200610K46005 06103022502250   51700010000004565218000100000098486190001000000928322000010000005524721000100000049315 
291200610K46005 06103022502250   52200010000004286023000100000037443240001000000274612500010000002096726000100000024839 
291200610K46005 06103022502250   52700010000002296528000100000015974290001000000254503000010000001701731000100000018305 
291200610K46005 06103022502250   53200010000000884333000100000014339340001000000094233500010000000442536500200000006254 
291200610K46005 06103022502250   53850020000000313740500200000001733425002000000014264450020000000132346500200000000705 
291200610K46005 06103022502250   148500200000000423                                                                     
291200610A46005 0610302350460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610302350050+114    1025407800630              018057         1580          091      097005            
291200610J46005 06103023502011    104053102350064077056077060073056074036080038078                                      
291200610K46005 06103023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06103023502350   50575005000000000006250050000000000067500500000000000725005000000948407750050000029598 
291200610K46005 06103023502350   50825005000001754008750050000017828092500500000341731000010000012128411000100000384038 
291200610K46005 06103023502350   51200010000023848013000100000158317140001000001614411500010000008088616000100000082838 
291200610K46005 06103023502350   51700010000008935918000100000077754190001000000611372000010000006988521000100000045011 
291200610K46005 06103023502350   52200010000003638323000100000058875240001000000598432500010000003811526000100000027178 
291200610K46005 06103023502350   52700010000002173528000100000019486290001000000208353000010000001249531000100000021148 
291200610K46005 06103023502350   53200010000001607433000100000014859340001000000128163500010000001075136500200000005120 
291200610K46005 06103023502350   53850020000000307940500200000002193425002000000024114450020000000139646500200000000577 
291200610K46005 06103023502350   148500200000000400                                                                     
291200610A46005 0610310050460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610310050050+114    1025207500680              018057         1580          091      095005            
291200610J46005 06103100502010    104061560050070074072076064071062076061074058078                                      
291200610K46005 06103100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06103100500050   50575005000000004706250050000055989067500500000297900725005000003371607750050000052159 
291200610K46005 06103100500050   50825005000003768108750050000050856092500500000452011000010000004727411000100000307856 
291200610K46005 06103100500050   51200010000018427513000100000283198140001000001606081500010000016079116000100000106085 
291200610K46005 06103100500050   51700010000007388218000100000038670190001000000436952000010000007442921000100000053447 
291200610K46005 06103100500050   52200010000004017923000100000058316240001000000266942500010000002929026000100000020885 
291200610K46005 06103100500050   52700010000002983728000100000035110290001000000247393000010000001538431000100000010329 
291200610K46005 06103100500050   53200010000001712033000100000008859340001000000105893500010000001187336500200000005654 
291200610K46005 06103100500050   53850020000000564940500200000002252425002000000017234450020000000099746500200000000686 
291200610K46005 06103100500050   148500200000000591                                                                     
291200610A46005 0610310150460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610310150050+112    1024905800580              018055         1580          083      081005            
291200610J46005 06103101502011    103073560150060060062066063075066068068067066067                                      
291200610K46005 06103101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06103101500150   50575005000000000006250050000000000067500500000000000725005000001746207750050000020883 
291200610K46005 06103101500150   50825005000003025508750050000042305092500500000541361000010000005814411000100000181259 
291200610K46005 06103101500150   51200010000038103813000100000226526140001000000826371500010000006673616000100000131715 
291200610K46005 06103101500150   51700010000012724118000100000079839190001000000699912000010000004478721000100000076786 
291200610K46005 06103101500150   52200010000005985723000100000067401240001000000494332500010000003385326000100000046364 
291200610K46005 06103101500150   52700010000001930528000100000036397290001000000230033000010000001714831000100000014839 
291200610K46005 06103101500150   53200010000001190933000100000012274340001000000094953500010000000714436500200000008423 
291200610K46005 06103101500150   53850020000000471140500200000002252425002000000021414450020000000119546500200000000737 
291200610K46005 06103101500150   148500200000000570                                                                     
291200610A46005 0610310250460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610310250050+113    1024807400560              018056         1580          083      096005            
291200610J46005 06103102502011    105064150250057074058062046064051081064063065068                                      
291200610K46005 06103102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06103102500250   50575005000000000006250050000009026067500500000067390725005000002330607750050000052656 
291200610K46005 06103102500250   50825005000005343208750050000051644092500500000385651000010000005017511000100000156371 
291200610K46005 06103102500250   51200010000039170513000100000259813140001000001183731500010000011861416000100000078279 
291200610K46005 06103102500250   51700010000007841618000100000061160190001000000993142000010000007618321000100000035405 
291200610K46005 06103102500250   52200010000004930123000100000046310240001000000506122500010000005072026000100000034252 
291200610K46005 06103102500250   52700010000002739228000100000024558290001000000203713000010000000982831000100000011787 
291200610K46005 06103102500250   53200010000001515733000100000010870340001000000084093500010000001090036500200000006001 
291200610K46005 06103102500250   53850020000000621740500200000002866425002000000014714450020000000085246500200000000938 
291200610K46005 06103102500250   148500200000000469                                                                     
291200610A46005 0610310350460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610310350050+113    1024807500580              017055         1580          083      100005            
291200610J46005 06103103502011    100061490350060075061070051071061069059068052074                                      
291200610K46005 06103103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06103103500350   50575005000000000006250050000000000067500500000150910725005000000641807750050000005334 
291200610K46005 06103103500350   50825005000000597008750050000013945092500500000355351000010000005213111000100000136633 
291200610K46005 06103103500350   51200010000026160713000100000241884140001000001838661500010000013776416000100000087734 
291200610K46005 06103103500350   51700010000006583518000100000122812190001000001076632000010000003586821000100000049471 
291200610K46005 06103103500350   52200010000004458323000100000037562240001000000318482500010000003757426000100000018644 
291200610K46005 06103103500350   52700010000002663428000100000018526290001000000198083000010000002686031000100000015884 
291200610K46005 06103103500350   53200010000001703833000100000010569340001000000068213500010000000916736500200000006746 
291200610K46005 06103103500350   53850020000000522940500200000002889425002000000019834450020000000057646500200000000880 
291200610K46005 06103103500350   148500200000000731                                                                     
291200610A46005 0610310450460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610310450050+109    1024906700620              017052         1580          077      079005            
291200610J46005 06103104502011    116062560450063068060076058071055074057080062081                                      
291200610K46005 06103104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06103104500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46005 06103104500450   50825005000000000008750050000028081092500500000425991000010000002969211000100000056603 
291200610K46005 06103104500450   51200010000018133313000100000294265140001000001932351500010000010037816000100000143144 
291200610K46005 06103104500450   51700010000004166018000100000058376190001000001362252000010000008406521000100000075038 
291200610K46005 06103104500450   52200010000008716423000100000031894240001000000579112500010000003965826000100000019678 
291200610K46005 06103104500450   52700010000003250028000100000027099290001000000233093000010000001868331000100000021609 
291200610K46005 06103104500450   53200010000002117133000100000008347340001000000096223500010000000899936500200000009517 
291200610K46005 06103104500450   53850020000000444040500200000002735425002000000024194450020000000125646500200000000720 
291200610K46005 06103104500450   148500200000000482                                                                     
291200610A46005 0610310550460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610310550050+110    1024707000660              018054         1580          071      102005            
291200610J46005 06103105502010    102079380550067071066074066071060073064068066072                                      
291200610K46005 06103105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06103105500550   50575005000000000006250050000000000067500500000000000725005000001900507750050000056580 
291200610K46005 06103105500550   50825005000002025108750050000029509092500500000415951000010000003360411000100000128733 
291200610K46005 06103105500550   51200010000022891613000100000196748140001000002496941500010000009338716000100000099191 
291200610K46005 06103105500550   51700010000009949018000100000093087190001000000705872000010000006259821000100000069457 
291200610K46005 06103105500550   52200010000008675023000100000043991240001000000729542500010000002209526000100000034985 
291200610K46005 06103105500550   52700010000002250828000100000026010290001000000139633000010000002149731000100000015518 
291200610K46005 06103105500550   53200010000001664633000100000016545340001000000127993500010000000774736500200000006834 
291200610K46005 06103105500550   53850020000000426140500200000002441425002000000018684450020000000112146500200000000691 
291200610K46005 06103105500550   148500200000000516                                                                     
291200610A46005 0610310650460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610310650050+109    1024408200680              018052         1580          077      108005            
291200610J46005 06103106502011    110068190650068082073080067079062082068076068079                                      
291200610K46005 06103106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06103106500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46005 06103106500650   50825005000000000008750050000000000092500500000047081000010000005090011000100000074447 
291200610K46005 06103106500650   51200010000015055713000100000227384140001000002004341500010000012511516000100000102982 
291200610K46005 06103106500650   51700010000017199118000100000069868190001000000912722000010000008703121000100000067196 
291200610K46005 06103106500650   52200010000010061023000100000063420240001000000537742500010000004257326000100000035096 
291200610K46005 06103106500650   52700010000003244828000100000034874290001000000241313000010000001395731000100000017356 
291200610K46005 06103106500650   53200010000002075733000100000016006340001000000194833500010000000581536500200000005129 
291200610K46005 06103106500650   53850020000000459640500200000002197425002000000017434450020000000116646500200000000519 
291200610K46005 06103106500650   148500200000000464                                                                     
291200610A46005 0610310750460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610310750050+109    1024207400640              016050         1580          071      096005            
291200610J46005 06103107502011    103053030750064076068073064076062079069081073078                                      
291200610K46005 06103107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06103107500750   50575005000000000006250050000025022067500500000287220725005000002467907750050000011273 
291200610K46005 06103107500750   50825005000000955608750050000019405092500500000335001000010000004201411000100000062182 
291200610K46005 06103107500750   51200010000008190413000100000109562140001000001244271500010000009659816000100000079304 
291200610K46005 06103107500750   51700010000006869318000100000099244190001000000970012000010000010693221000100000112367 
291200610K46005 06103107500750   52200010000006673523000100000054222240001000000297542500010000004524626000100000033454 
291200610K46005 06103107500750   52700010000002399728000100000022308290001000000285933000010000001330431000100000020566 
291200610K46005 06103107500750   53200010000001280533000100000014190340001000000113833500010000001186936500200000009392 
291200610K46005 06103107500750   53850020000000379040500200000002421425002000000013864450020000000165746500200000000764 
291200610K46005 06103107500750   148500200000000356                                                                     
291200610A46005 0610310850460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610310850050+109    1023806800640              016053         1580          077      094005            
291200610J46005 06103108502011    101066410850065071068072070071064075072068068076                                      
291200610K46005 06103108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06103108500850   50575005000000000006250050000018906067500500000399550725005000006930307750050000074349 
291200610K46005 06103108500850   50825005000002499608750050000016416092500500000236031000010000006971311000100000082782 
291200610K46005 06103108500850   51200010000008979613000100000166380140001000001014911500010000007325916000100000111579 
291200610K46005 06103108500850   51700010000009658918000100000072622190001000000512162000010000009726521000100000093351 
291200610K46005 06103108500850   52200010000004883323000100000034320240001000000539022500010000002863826000100000036479 
291200610K46005 06103108500850   52700010000003970528000100000028122290001000000180983000010000001254831000100000013017 
291200610K46005 06103108500850   53200010000001735733000100000014922340001000000103543500010000000779036500200000005733 
291200610K46005 06103108500850   53850020000000384340500200000002124425002000000013554450020000000073046500200000000695 
291200610K46005 06103108500850   148500200000000432                                                                     
291200610A46005 0610310950460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610310950050+110    1023407100700              016052         1580          050      089005            
291200610J46005 06103109502011    109045170950070071067074070069070072065076067077                                      
291200610K46005 06103109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06103109500950   50575005000000000006250050000046079067500500000355990725005000003003407750050000049613 
291200610K46005 06103109500950   50825005000003767208750050000016106092500500000250511000010000008130211000100000068768 
291200610K46005 06103109500950   51200010000008080613000100000093336140001000001141211500010000011856616000100000054381 
291200610K46005 06103109500950   51700010000009742618000100000105279190001000000957012000010000013353821000100000058774 
291200610K46005 06103109500950   52200010000007892923000100000071499240001000000392352500010000003723726000100000019159 
291200610K46005 06103109500950   52700010000002545628000100000023665290001000000163753000010000000880831000100000018199 
291200610K46005 06103109500950   53200010000000847833000100000011263340001000000072683500010000000655536500200000004652 
291200610K46005 06103109500950   53850020000000448240500200000003559425002000000017004450020000000157646500200000000607 
291200610K46005 06103109500950   148500200000000436                                                                     
291200610A46005 0610311050460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610311050050+108    1023307000690              016051         1580          053      090005            
291200610J46005 06103110502011    102072261050069069070068073069060070069067069073                                      
291200610K46005 06103110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06103110501050   50575005000000000006250050000036853067500500000485120725005000004822907750050000034047 
291200610K46005 06103110501050   50825005000000781808750050000021255092500500000437841000010000006101811000100000068110 
291200610K46005 06103110501050   51200010000010405513000100000059591140001000001135561500010000003946316000100000054127 
291200610K46005 06103110501050   51700010000008699818000100000090680190001000001420052000010000008150221000100000075437 
291200610K46005 06103110501050   52200010000008450723000100000073826240001000000243842500010000003448626000100000022056 
291200610K46005 06103110501050   52700010000003150928000100000027243290001000000202693000010000002556331000100000005282 
291200610K46005 06103110501050   53200010000001508133000100000010059340001000000115963500010000000938136500200000005553 
291200610K46005 06103110501050   53850020000000400340500200000002956425002000000024324450020000000094546500200000000522 
291200610K46005 06103110501050   148500200000000560                                                                     
291200610A46005 0610311150460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610311150050+109    1022807000750              015053         1570          091      097005            
291200610J46005 06103111502010    097082451150073068075059079068072069076069079069                                      
291200610K46005 06103111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06103111501150   50575005000000000006250050000031305067500500000620360725005000002083307750050000004109 
291200610K46005 06103111501150   50825005000001991508750050000022866092500500000512921000010000009882311000100000105315 
291200610K46005 06103111501150   51200010000009885513000100000068172140001000000971111500010000006764316000100000083034 
291200610K46005 06103111501150   51700010000005004218000100000075045190001000000590072000010000006745021000100000064736 
291200610K46005 06103111501150   52200010000004693323000100000025590240001000000279672500010000003299526000100000018927 
291200610K46005 06103111501150   52700010000002255628000100000022546290001000000167743000010000001121631000100000016721 
291200610K46005 06103111501150   53200010000001119433000100000011126340001000000095963500010000001056636500200000005124 
291200610K46005 06103111501150   53850020000000442840500200000002728425002000000020134450020000000161546500200000000644 
291200610K46005 06103111501150   148500200000000666                                                                     
291200610A46005 0610311250460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610311250050+106    1022806200740              015051         1570          148      082005            
291200610J46005 06103112502009    094099321250075063085070082065079068087066081069                                      
291200610K46005 06103112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06103112501250   50575005000000000006250050000074194067500500000890020725005000005243707750050000082708 
291200610K46005 06103112501250   50825005000004088108750050000015263092500500000223481000010000002490411000100000075512 
291200610K46005 06103112501250   51200010000008556313000100000082286140001000000626041500010000004694416000100000080018 
291200610K46005 06103112501250   51700010000005995218000100000074945190001000000528552000010000004359421000100000062348 
291200610K46005 06103112501250   52200010000005225723000100000034157240001000000576812500010000004096026000100000015206 
291200610K46005 06103112501250   52700010000003480628000100000017469290001000000215933000010000001248831000100000011620 
291200610K46005 06103112501250   53200010000001494233000100000012846340001000000145423500010000000999336500200000005705 
291200610K46005 06103112501250   53850020000000612940500200000003266425002000000018034450020000000087146500200000000692 
291200610K46005 06103112501250   148500200000000619                                                                     
291200610A46005 0610311350460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610311350050+107    1022806400830              014050         1570          148      086005            
291200610J46005 06103113502010    091070011350082066087062080072087064086072088061                                      
291200610K46005 06103113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06103113501350   50575005000000000006250050000003841067500500000877970725005000006839807750050000030083 
291200610K46005 06103113501350   50825005000001819908750050000013116092500500000153321000010000004416511000100000047679 
291200610K46005 06103113501350   51200010000007561113000100000063052140001000000356971500010000004045716000100000044748 
291200610K46005 06103113501350   51700010000004837118000100000072583190001000000735622000010000006291421000100000072385 
291200610K46005 06103113501350   52200010000003786623000100000035568240001000000403082500010000003431326000100000025370 
291200610K46005 06103113501350   52700010000003758328000100000018190290001000000233153000010000000904931000100000016172 
291200610K46005 06103113501350   53200010000001251733000100000005810340001000000099803500010000001317236500200000005730 
291200610K46005 06103113501350   53850020000000320440500200000003792425002000000014054450020000000097546500200000000833 
291200610K46005 06103113501350   148500200000000500                                                                     
291200610A46005 0610311450460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610311450050+108    1022607000960              014050         1570          048      091005            
291200610J46005 06103114502011    093095241450097069091064094069095064098065083065                                      
291200610K46005 06103114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06103114501450   50575005000000000006250050000029723067500500000504190725005000002932807750050000034322 
291200610K46005 06103114501450   50825005000003358708750050000024541092500500000283631000010000001772511000100000058770 
291200610K46005 06103114501450   51200010000004982913000100000060728140001000000777021500010000004187716000100000051594 
291200610K46005 06103114501450   51700010000007447618000100000067185190001000000706052000010000005616121000100000083286 
291200610K46005 06103114501450   52200010000005036923000100000049060240001000000703752500010000003541126000100000019590 
291200610K46005 06103114501450   52700010000001878028000100000018772290001000000299093000010000001160831000100000016690 
291200610K46005 06103114501450   53200010000001493433000100000007453340001000000069113500010000001073936500200000004115 
291200610K46005 06103114501450   53850020000000318940500200000002112425002000000022404450020000000104346500200000000499 
291200610K46005 06103114501450   148500200000000359                                                                     
291200610A46005 0610311550460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610311550050+110    1022207500890              013048         1570          043      104005            
291200610J46005 06103115502012    104081431550090076098074096077084064090067093062                                      
291200610K46005 06103115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06103115501550   50575005000000000006250050000000000067500500000151150725005000004873907750050000051258 
291200610K46005 06103115501550   50825005000001722308750050000004945092500500000139301000010000001568511000100000053924 
291200610K46005 06103115501550   51200010000005395713000100000048891140001000000419171500010000006858716000100000052493 
291200610K46005 06103115501550   51700010000005086918000100000044317190001000000669302000010000005935521000100000039641 
291200610K46005 06103115501550   52200010000003704323000100000073175240001000000408892500010000003121926000100000025736 
291200610K46005 06103115501550   52700010000002058228000100000014316290001000000183493000010000001319231000100000013685 
291200610K46005 06103115501550   53200010000001636633000100000013086340001000000121363500010000000819036500200000006249 
291200610K46005 06103115501550   53850020000000467140500200000002775425002000000019754450020000000071346500200000000632 
291200610K46005 06103115501550   148500200000000264                                                                     
291200610A46005 0610311650460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610311650050+113    1022108401040              015052         1570          148      107005            
291200610J46005 06103116502010    107118441650103081095081098076107074096074090078                                      
291200610K46005 06103116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06103116501650   50575005000000000006250050000129783067500500001884490725005000007434407750050000043644 
291200610K46005 06103116501650   50825005000003825708750050000023160092500500000140351000010000001593911000100000087115 
291200610K46005 06103116501650   51200010000007286913000100000108694140001000000532231500010000005961516000100000073058 
291200610K46005 06103116501650   51700010000004732418000100000051167190001000000578162000010000006373521000100000039588 
291200610K46005 06103116501650   52200010000007640023000100000040174240001000000526332500010000003352326000100000054050 
291200610K46005 06103116501650   52700010000001777928000100000028474290001000000183253000010000002821231000100000017616 
291200610K46005 06103116501650   53200010000001634533000100000013069340001000000065433500010000000911936500200000009999 
291200610K46005 06103116501650   53850020000000361940500200000001929425002000000021214450020000000114246500200000000609 
291200610K46005 06103116501650   148500200000000564                                                                     
291200610A46005 0610311750460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610311750050+113    1021809300960              013045         1570          059      112005            
291200610J46005 06103117502011    115106501750095094092089092081094085095086098086                                      
291200610K46005 06103117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06103117501750   50575005000000000006250050000000000067500500000000000725005000001841507750050000012019 
291200610K46005 06103117501750   50825005000000962208750050000000930092500500000055661000010000001619611000100000025167 
291200610K46005 06103117501750   51200010000003646713000100000021596140001000000355301500010000006107416000100000048586 
291200610K46005 06103117501750   51700010000009417718000100000081981190001000000557572000010000007640521000100000068200 
291200610K46005 06103117501750   52200010000005716223000100000069209240001000000545772500010000003006726000100000045912 
291200610K46005 06103117501750   52700010000004244928000100000022907290001000000263343000010000001963131000100000011821 
291200610K46005 06103117501750   53200010000001959433000100000019125340001000000130313500010000001054236500200000007215 
291200610K46005 06103117501750   53850020000000389140500200000003204425002000000021214450020000000091846500200000000941 
291200610K46005 06103117501750   148500200000000379                                                                     
291200610A46005 0610311850460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610311850050+113    1021708700930              015045         1570          043      109005            
291200610J46005 06103118502011    126097271850093089096095098098101093096091094091                                      
291200610K46005 06103118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06103118501850   50575005000000000006250050000000000067500500000325790725005000004258107750050000004352 
291200610K46005 06103118501850   50825005000000000008750050000000000092500500000000001000010000000530911000100000031818 
291200610K46005 06103118501850   51200010000003148213000100000039577140001000000597301500010000005602916000100000055449 
291200610K46005 06103118501850   51700010000009609018000100000077753190001000000548352000010000006739521000100000103637 
291200610K46005 06103118501850   52200010000008078723000100000117256240001000000958802500010000003811426000100000054128 
291200610K46005 06103118501850   52700010000002423228000100000027006290001000000525243000010000002075931000100000008389 
291200610K46005 06103118501850   53200010000002395333000100000011953340001000000137803500010000000929936500200000009484 
291200610K46005 06103118501850   53850020000000735140500200000003643425002000000027874450020000000144746500200000000644 
291200610K46005 06103118501850   148500200000000447                                                                     
291200610A46005 0610311950460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610311950050+115    1021409400970              015045         1570          045      117005            
291200610J46005 06103119502011    122089081950096094093095096090099089093093098091                                      
291200610K46005 06103119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06103119501950   50575005000000000006250050000000000067500500000000000725005000001279607750050000051724 
291200610K46005 06103119501950   50825005000002509108750050000000000092500500000000001000010000000927811000100000023473 
291200610K46005 06103119501950   51200010000003033013000100000025386140001000000297531500010000006055916000100000093423 
291200610K46005 06103119501950   51700010000008418118000100000105417190001000000993652000010000007622221000100000117211 
291200610K46005 06103119501950   52200010000012662823000100000076978240001000000564572500010000005974026000100000052952 
291200610K46005 06103119501950   52700010000002204828000100000022038290001000000253353000010000002714231000100000018222 
291200610K46005 06103119501950   53200010000002343233000100000012126340001000000084133500010000001983736500200000006004 
291200610K46005 06103119501950   53850020000000773240500200000004763425002000000036444450020000000146846500200000001009 
291200610K46005 06103119501950   148500200000000584                                                                     
291200610A46005 0610312050460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610312050050+115    1020909201030              017047         1570          050      111005            
291200610J46005 06103120502011    130090402050103092101091100091098096106092101094                                      
291200610K46005 06103120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06103120502050   50575005000000000006250050000000000067500500000314190725005000005076907750050000050357 
291200610K46005 06103120502050   50825005000003435808750050000015401092500500000130131000010000002277211000100000036853 
291200610K46005 06103120502050   51200010000001868813000100000037342140001000000370881500010000005407016000100000092164 
291200610K46005 06103120502050   51700010000013272118000100000148711190001000001942662000010000021807221000100000159460 
291200610K46005 06103120502050   52200010000011987623000100000081248240001000000740722500010000006538326000100000025170 
291200610K46005 06103120502050   52700010000003467728000100000041552290001000000332403000010000003970331000100000025706 
291200610K46005 06103120502050   53200010000001435633000100000017737340001000000142283500010000000893036500200000009792 
291200610K46005 06103120502050   53850020000000567940500200000003254425002000000024014450020000000160746500200000000665 
291200610K46005 06103120502050   148500200000000533                                                                     
291200610A46005 0610312150460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610312150050+117    1020408901020              016047         1570          053      119005            
291200610J46005 06103121502011    127088392150102089097092100093097091102090102091                                      
291200610K46005 06103121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06103121502150   50575005000000000006250050000000000067500500000000000725005000004957107750050000030590 
291200610K46005 06103121502150   50825005000000613608750050000000000092500500000014661000010000000978411000100000026060 
291200610K46005 06103121502150   51200010000000819213000100000013499140001000000416071500010000006184516000100000098844 
291200610K46005 06103121502150   51700010000012804118000100000178556190001000001945762000010000017255621000100000143252 
291200610K46005 06103121502150   52200010000006028623000100000072990240001000000575592500010000004725326000100000053985 
291200610K46005 06103121502150   52700010000003349528000100000034717290001000000332933000010000001606231000100000030311 
291200610K46005 06103121502150   53200010000001546133000100000005773340001000000082723500010000001111836500200000009122 
291200610K46005 06103121502150   53850020000000441340500200000003143425002000000024934450020000000116146500200000000742 
291200610K46005 06103121502150   148500200000000371                                                                     
291200610A46005 0610312250460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610312250050+119    1019609500980              018048         1570          053      116005            
291200610J46005 06103122502010    116092422250098095100092102092102091100088101089                                      
291200610K46005 06103122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06103122502250   50575005000000000006250050000000000067500500000319870725005000002992507750050000020441 
291200610K46005 06103122502250   50825005000001589708750050000003555092500500000000001000010000001878311000100000009305 
291200610K46005 06103122502250   51200010000005627813000100000016779140001000000613961500010000004450516000100000088438 
291200610K46005 06103122502250   51700010000022803818000100000295394190001000003789502000010000015980421000100000095725 
291200610K46005 06103122502250   52200010000002607123000100000065189240001000000370932500010000004879026000100000059934 
291200610K46005 06103122502250   52700010000004146028000100000020067290001000000356463000010000001334231000100000016592 
291200610K46005 06103122502250   53200010000001779833000100000019021340001000000182913500010000001148036500200000008760 
291200610K46005 06103122502250   53850020000000472440500200000005014425002000000014944450020000000133746500200000000639 
291200610K46005 06103122502250   148500200000000370                                                                     
291200610A46005 0610312350460028N1305805W278000018   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46005 0610312350050+119    1019109801040              019051         1570          056      117005            
291200610J46005 06103123502010    121103122350104098102095106096106096106094103096                                      
291200610K46005 06103123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46005 06103123502350   50575005000000000006250050000000000067500500000375540725005000012060207750050000128614 
291200610K46005 06103123502350   50825005000004880908750050000013117092500500000095421000010000000902111000100000043578 
291200610K46005 06103123502350   51200010000002185813000100000016048140001000000363911500010000006951616000100000254996 
291200610K46005 06103123502350   51700010000042421818000100000501731190001000001403572000010000010383321000100000092683 
291200610K46005 06103123502350   52200010000005405623000100000067865240001000000386152500010000005266826000100000029136 
291200610K46005 06103123502350   52700010000002896528000100000014019290001000000332843000010000002868531000100000023939 
291200610K46005 06103123502350   53200010000001852933000100000012815340001000000123233500010000000669036500200000006346 
291200610K46005 06103123502350   53850020000000510040500200000002922425002000000017354450020000000179446500200000000890 
291200610K46005 06103123502350   148500200000000595                                                                     
