291200610A46013 0610010050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610010050050+133    1014702502500              011088         1380          160      033005            
291200610J46013 06100100502006    034246430050250024264016258013263012244011240012                                      
291200610K46013 06100100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100100500050   50575005000006323406250050000283750067500500002580490725005000006198707750050000045973 
291200610K46013 06100100500050   50825005000003469708750050000086210092500500001199931000010000005547911000100000035419 
291200610K46013 06100100500050   51200010000003065713000100000044093140001000000284051500010000003016816000100000023394 
291200610K46013 06100100500050   51700010000001327618000100000010619190001000000098892000010000000696721000100000005331 
291200610K46013 06100100500050   52200010000000356023000100000001730240001000000052872500010000000246826000100000002269 
291200610K46013 06100100500050   52700010000000130928000100000001357290001000000016343000010000000119031000100000000871 
291200610K46013 06100100500050   53200010000000055333000100000001048340001000000005213500010000000066636500200000000563 
291200610K46013 06100100500050   53850020000000025940500200000000333425002000000001534450020000000015046500200000000088 
291200610K46013 06100100500050   148500200000000036                                                                     
291200610A46013 0610010150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610010150050+132    1014502502550              012089         1380          138      031005            
291200610J46013 06100101502005    043254100150255026252029250031249032253028250025                                      
291200610K46013 06100101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000015566 
291200610K46013 06100101500150   50575005000009909906250050000135405067500500002089530725005000022669407750050000100173 
291200610K46013 06100101500150   50825005000006031008750050000049502092500500000494731000010000006053011000100000068920 
291200610K46013 06100101500150   51200010000003508713000100000063255140001000000392321500010000002769616000100000010738 
291200610K46013 06100101500150   51700010000001212118000100000018199190001000000072282000010000000424821000100000006474 
291200610K46013 06100101500150   52200010000000279823000100000004339240001000000022032500010000000150526000100000001287 
291200610K46013 06100101500150   52700010000000147928000100000001278290001000000015973000010000000070031000100000000637 
291200610K46013 06100101500150   53200010000000056133000100000000496340001000000004563500010000000058436500200000000383 
291200610K46013 06100101500150   53850020000000045240500200000000302425002000000001734450020000000018946500200000000072 
291200610K46013 06100101500150   148500200000000045                                                                     
291200610A46013 0610010250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610010250050+132    1014402802600              011088         1340          148      033005            
291200610J46013 06100102502004    041250300250260028254031250030252027251027250025                                      
291200610K46013 06100102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000013787 
291200610K46013 06100102500250   50575005000005933906250050000134905067500500001439710725005000013021807750050000119948 
291200610K46013 06100102500250   50825005000004993408750050000034058092500500000711171000010000006978711000100000044347 
291200610K46013 06100102500250   51200010000002913513000100000032766140001000000443841500010000001659616000100000022929 
291200610K46013 06100102500250   51700010000001164618000100000013814190001000000060072000010000000455121000100000003012 
291200610K46013 06100102500250   52200010000000359323000100000003606240001000000030422500010000000186426000100000002290 
291200610K46013 06100102500250   52700010000000088728000100000001642290001000000004983000010000000080631000100000000634 
291200610K46013 06100102500250   53200010000000046633000100000000614340001000000004233500010000000046836500200000000238 
291200610K46013 06100102500250   53850020000000018240500200000000195425002000000002304450020000000007946500200000000058 
291200610K46013 06100102500250   148500200000000050                                                                     
291200610A46013 0610010350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610010350050+132    1014402102670              011092         1320          148      029005            
291200610J46013 06100103502004    033260550350267021274018277021266023270023260026                                      
291200610K46013 06100103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000007897 
291200610K46013 06100103500350   50575005000007094006250050000154811067500500002199070725005000017778407750050000101721 
291200610K46013 06100103500350   50825005000005703108750050000023290092500500000483771000010000008184911000100000074780 
291200610K46013 06100103500350   51200010000006106613000100000017886140001000000329751500010000002595216000100000013453 
291200610K46013 06100103500350   51700010000001463518000100000005848190001000000106512000010000000427821000100000002196 
291200610K46013 06100103500350   52200010000000182323000100000002932240001000000019192500010000000140926000100000002983 
291200610K46013 06100103500350   52700010000000086428000100000000833290001000000010033000010000000068031000100000000596 
291200610K46013 06100103500350   53200010000000025433000100000000402340001000000003443500010000000049036500200000000385 
291200610K46013 06100103500350   53850020000000022940500200000000263425002000000001874450020000000009646500200000000058 
291200610K46013 06100103500350   148500200000000039                                                                     
291200610A46013 0610010450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610010450050+133    1014701802950              012095         1310          148      024005            
291200610J46013 06100104502003    033307350450295019303021287023282021271019275020                                      
291200610K46013 06100104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100104500450   50575005000007234906250050000169196067500500002829690725005000027535007750050000090110 
291200610K46013 06100104500450   50825005000004829108750050000064535092500500000536901000010000011622811000100000048520 
291200610K46013 06100104500450   51200010000004764913000100000040059140001000000267241500010000001311716000100000016877 
291200610K46013 06100104500450   51700010000000826818000100000008188190001000000053062000010000000402021000100000003823 
291200610K46013 06100104500450   52200010000000317423000100000003185240001000000020842500010000000147726000100000001513 
291200610K46013 06100104500450   52700010000000156028000100000000905290001000000011303000010000000091831000100000000931 
291200610K46013 06100104500450   53200010000000063633000100000000436340001000000005173500010000000049536500200000000325 
291200610K46013 06100104500450   53850020000000028740500200000000179425002000000001224450020000000010446500200000000057 
291200610K46013 06100104500450   148500200000000033                                                                     
291200610A46013 0610010550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610010550050+133    1014702302940              011097         1310          148      028005            
291200610J46013 06100105502003    031296410550294024296023296023284021290019290020                                      
291200610K46013 06100105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100105500550   50575005000008297806250050000203826067500500003143500725005000023634007750050000071819 
291200610K46013 06100105500550   50825005000005601308750050000074479092500500000575291000010000005454511000100000037309 
291200610K46013 06100105500550   51200010000004398013000100000033143140001000000229301500010000001619416000100000012075 
291200610K46013 06100105500550   51700010000001222818000100000008732190001000000036622000010000000193021000100000001588 
291200610K46013 06100105500550   52200010000000253323000100000001187240001000000019232500010000000195826000100000001501 
291200610K46013 06100105500550   52700010000000120028000100000001338290001000000011623000010000000081731000100000000743 
291200610K46013 06100105500550   53200010000000045533000100000000693340001000000005933500010000000045736500200000000279 
291200610K46013 06100105500550   53850020000000029540500200000000373425002000000001744450020000000016546500200000000063 
291200610K46013 06100105500550   148500200000000036                                                                     
291200610A46013 0610010650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610010650050+136    1014702502810              011092         1310          138      036005            
291200610J46013 06100106502004    037286470650284025292023311028300023285023291023                                      
291200610K46013 06100106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100106500650   50575005000006484006250050000133967067500500001862220725005000021015107750050000129140 
291200610K46013 06100106500650   50825005000006955308750050000039376092500500000366501000010000007257711000100000049623 
291200610K46013 06100106500650   51200010000003381613000100000019747140001000000414621500010000002673216000100000006005 
291200610K46013 06100106500650   51700010000001012118000100000005216190001000000050372000010000000342221000100000005029 
291200610K46013 06100106500650   52200010000000225423000100000001692240001000000011912500010000000121226000100000001851 
291200610K46013 06100106500650   52700010000000079928000100000000958290001000000005793000010000000075431000100000000370 
291200610K46013 06100106500650   53200010000000064933000100000000663340001000000005683500010000000037836500200000000660 
291200610K46013 06100106500650   53850020000000029340500200000000363425002000000001674450020000000015246500200000000075 
291200610K46013 06100106500650   148500200000000064                                                                     
291200610A46013 0610010750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610010750050+134    1014702303160              011095         1310          160      028005            
291200610J46013 06100107502004    032316500750316022295015295016294017305022305021                                      
291200610K46013 06100107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100107500750   50575005000009859706250050000261726067500500002094450725005000012935107750050000107930 
291200610K46013 06100107500750   50825005000006113408750050000034847092500500000392161000010000008238611000100000040275 
291200610K46013 06100107500750   51200010000004010713000100000044745140001000000139991500010000001605716000100000012015 
291200610K46013 06100107500750   51700010000000734018000100000009417190001000000058852000010000000268321000100000002552 
291200610K46013 06100107500750   52200010000000263423000100000001907240001000000019282500010000000152326000100000001126 
291200610K46013 06100107500750   52700010000000075128000100000000807290001000000002833000010000000076231000100000000644 
291200610K46013 06100107500750   53200010000000054733000100000000580340001000000005153500010000000061336500200000000401 
291200610K46013 06100107500750   53850020000000027640500200000000317425002000000002424450020000000013346500200000000109 
291200610K46013 06100107500750   148500200000000070                                                                     
291200610A46013 0610010850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610010850050+134    1014303003060              011095         1300          148      038005            
291200610J46013 06100108502005    042320370850308030317030322025327026314022316022                                      
291200610K46013 06100108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100108500850   50575005000002938306250050000227522067500500003263860725005000019670707750050000104101 
291200610K46013 06100108500850   50825005000004130308750050000028102092500500000329241000010000005460711000100000043265 
291200610K46013 06100108500850   51200010000002741213000100000030893140001000000313291500010000001811416000100000015063 
291200610K46013 06100108500850   51700010000001367918000100000008762190001000000044052000010000000385821000100000002290 
291200610K46013 06100108500850   52200010000000254123000100000002742240001000000017942500010000000169926000100000000940 
291200610K46013 06100108500850   52700010000000075228000100000000934290001000000010463000010000000065931000100000000622 
291200610K46013 06100108500850   53200010000000084633000100000000776340001000000002013500010000000047636500200000000323 
291200610K46013 06100108500850   53850020000000024740500200000000306425002000000002704450020000000010046500200000000068 
291200610K46013 06100108500850   148500200000000068                                                                     
291200610A46013 0610010950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610010950050+133    1014203303200              012096         1310          148      041005            
291200610J46013 06100109502006    045326400950320034330033318028312028302021294026                                      
291200610K46013 06100109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100109500950   50575005000003044306250050000273110067500500003999180725005000026889107750050000141278 
291200610K46013 06100109500950   50825005000006943208750050000032826092500500000323491000010000003661611000100000044303 
291200610K46013 06100109500950   51200010000002245013000100000030755140001000000541401500010000003755716000100000021716 
291200610K46013 06100109500950   51700010000000663118000100000007617190001000000076272000010000000432321000100000003688 
291200610K46013 06100109500950   52200010000000264823000100000002472240001000000012102500010000000204726000100000001408 
291200610K46013 06100109500950   52700010000000112628000100000000939290001000000006103000010000000076631000100000000805 
291200610K46013 06100109500950   53200010000000070933000100000000562340001000000005773500010000000030936500200000000325 
291200610K46013 06100109500950   53850020000000039840500200000000149425002000000001024450020000000022346500200000000126 
291200610K46013 06100109500950   148500200000000041                                                                     
291200610A46013 0610011050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610011050050+131    1014202403350              012097         1340          160      033005            
291200610J46013 06100110502005    043306531050332024313025289021294028308028306032                                      
291200610K46013 06100110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100110501050   50575005000011603106250050000303766067500500002415040725005000016854507750050000124554 
291200610K46013 06100110501050   50825005000005040708750050000036983092500500000422341000010000006601811000100000111456 
291200610K46013 06100110501050   51200010000001834013000100000023341140001000000260521500010000001103416000100000013257 
291200610K46013 06100110501050   51700010000001296918000100000009273190001000000062312000010000000565821000100000004175 
291200610K46013 06100110501050   52200010000000201223000100000001172240001000000020422500010000000134526000100000000860 
291200610K46013 06100110501050   52700010000000082528000100000001025290001000000007173000010000000042031000100000000396 
291200610K46013 06100110501050   53200010000000040333000100000000592340001000000003053500010000000025336500200000000256 
291200610K46013 06100110501050   53850020000000050340500200000000242425002000000001724450020000000018946500200000000103 
291200610K46013 06100110501050   148500200000000074                                                                     
291200610A46013 0610011150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610011150050+131    1014301903440              013106         1340          148      028005            
291200610J46013 06100111502004    032311031150343019327017311020306023306021302017                                      
291200610K46013 06100111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000005195 
291200610K46013 06100111501150   50575005000008370606250050000499283067500500005089440725005000018490507750050000182667 
291200610K46013 06100111501150   50825005000011862608750050000027171092500500000349731000010000007905611000100000038949 
291200610K46013 06100111501150   51200010000004252613000100000022274140001000000265481500010000001563016000100000012522 
291200610K46013 06100111501150   51700010000000550018000100000005061190001000000075512000010000000412721000100000003396 
291200610K46013 06100111501150   52200010000000218723000100000002041240001000000014892500010000000084926000100000001081 
291200610K46013 06100111501150   52700010000000138528000100000000775290001000000006743000010000000090931000100000000516 
291200610K46013 06100111501150   53200010000000043833000100000000417340001000000005123500010000000032936500200000000346 
291200610K46013 06100111501150   53850020000000028440500200000000454425002000000002244450020000000025046500200000000144 
291200610K46013 06100111501150   148500200000000045                                                                     
291200610A46013 0610011250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610011250050+130    1014401403320              014101         1350          148      020005            
291200610J46013 06100112502005    032328161250333014337018336022334024297019345021                                      
291200610K46013 06100112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100112501250   50575005000008341906250050000352436067500500004579400725005000029663907750050000156019 
291200610K46013 06100112501250   50825005000010458008750050000089431092500500000774321000010000010331911000100000058807 
291200610K46013 06100112501250   51200010000004165113000100000023428140001000000292401500010000002144416000100000020662 
291200610K46013 06100112501250   51700010000000678518000100000005832190001000000046982000010000000319221000100000004524 
291200610K46013 06100112501250   52200010000000271023000100000002269240001000000013312500010000000162526000100000001078 
291200610K46013 06100112501250   52700010000000143228000100000001431290001000000005813000010000000097431000100000000713 
291200610K46013 06100112501250   53200010000000052433000100000000516340001000000002563500010000000075636500200000000332 
291200610K46013 06100112501250   53850020000000047140500200000000406425002000000003714450020000000038546500200000000200 
291200610K46013 06100112501250   148500200000000086                                                                     
291200610A46013 0610011350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610011350050+132    1014701503450              014108         1350          148      020005            
291200610J46013 06100113502003    024338211350347014334011333013353015320010346013                                      
291200610K46013 06100113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000671 
291200610K46013 06100113501350   50575005000018925206250050000440938067500500004901700725005000041989607750050000243641 
291200610K46013 06100113501350   50825005000009288708750050000048158092500500000435011000010000003202611000100000033400 
291200610K46013 06100113501350   51200010000005346613000100000017943140001000000216231500010000002204116000100000013712 
291200610K46013 06100113501350   51700010000001247718000100000006439190001000000038812000010000000365421000100000002018 
291200610K46013 06100113501350   52200010000000310323000100000003113240001000000015242500010000000112026000100000001190 
291200610K46013 06100113501350   52700010000000053328000100000000514290001000000011883000010000000103731000100000000611 
291200610K46013 06100113501350   53200010000000050033000100000000709340001000000004383500010000000040436500200000000341 
291200610K46013 06100113501350   53850020000000037540500200000000323425002000000002064450020000000019546500200000000089 
291200610K46013 06100113501350   148500200000000046                                                                     
291200610A46013 0610011450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610011450050+132    1014801903440              014106         1330          148      023005            
291200610J46013 06100114502003    024342071450343019322015336013343016344016344015                                      
291200610K46013 06100114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100114501450   50575005000006075306250050000357940067500500005803820725005000050622907750050000334683 
291200610K46013 06100114501450   50825005000012834508750050000037155092500500000443241000010000005153811000100000036725 
291200610K46013 06100114501450   51200010000002704213000100000034296140001000000375311500010000002511116000100000013018 
291200610K46013 06100114501450   51700010000001228818000100000007333190001000000049272000010000000447421000100000003958 
291200610K46013 06100114501450   52200010000000274123000100000001914240001000000022372500010000000219726000100000001405 
291200610K46013 06100114501450   52700010000000050628000100000000937290001000000007853000010000000047731000100000000671 
291200610K46013 06100114501450   53200010000000073433000100000000778340001000000006423500010000000037036500200000000291 
291200610K46013 06100114501450   53850020000000027740500200000000266425002000000002614450020000000012046500200000000088 
291200610K46013 06100114501450   148500200000000035                                                                     
291200610A46013 0610011550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610011550050+133    1015102703590              012097         1320          148      037005            
291200610J46013 06100115502004    038358461550358027353024354026353025354025346020                                      
291200610K46013 06100115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100115501550   50575005000001487706250050000286432067500500003562120725005000015877807750050000108794 
291200610K46013 06100115501550   50825005000009153708750050000067230092500500000316991000010000003161311000100000061262 
291200610K46013 06100115501550   51200010000003230413000100000031517140001000000405611500010000003902616000100000013316 
291200610K46013 06100115501550   51700010000000754818000100000008971190001000000041952000010000000395021000100000003250 
291200610K46013 06100115501550   52200010000000140523000100000002100240001000000014782500010000000145126000100000001113 
291200610K46013 06100115501550   52700010000000057628000100000000922290001000000005383000010000000078031000100000000551 
291200610K46013 06100115501550   53200010000000026233000100000000249340001000000003543500010000000030436500200000000297 
291200610K46013 06100115501550   53850020000000021940500200000000203425002000000001864450020000000011446500200000000060 
291200610K46013 06100115501550   148500200000000043                                                                     
291200610A46013 0610011650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610011650050+131    1015402600070              015110         1320          148      033005            
291200610J46013 06100116502004    041358101650007026004024006027359031358030003030                                      
291200610K46013 06100116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100116501650   50575005000001292506250050000445046067500500007544300725005000051739607750050000284532 
291200610K46013 06100116501650   50825005000013182208750050000048899092500500000363741000010000004068911000100000058694 
291200610K46013 06100116501650   51200010000002667913000100000033742140001000000389561500010000001982516000100000013265 
291200610K46013 06100116501650   51700010000000752118000100000004657190001000000048352000010000000284221000100000002906 
291200610K46013 06100116501650   52200010000000216423000100000001625240001000000012292500010000000155626000100000001032 
291200610K46013 06100116501650   52700010000000114428000100000000640290001000000007993000010000000050331000100000000658 
291200610K46013 06100116501650   53200010000000053933000100000000477340001000000003933500010000000040536500200000000330 
291200610K46013 06100116501650   53850020000000033740500200000000280425002000000002224450020000000012246500200000000103 
291200610K46013 06100116501650   148500200000000064                                                                     
291200610A46013 0610011750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610011750050+136    1016400503500              013102         1330          138      010005            
291200610J46013 06100117502009    041001551750350006014008012014007017006023001031                                      
291200610K46013 06100117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100117501750   50575005000000574706250050000104514067500500005267630725005000060496407750050000209650 
291200610K46013 06100117501750   50825005000007140708750050000056595092500500000528951000010000004868611000100000056067 
291200610K46013 06100117501750   51200010000003967913000100000029954140001000000277921500010000002629016000100000009818 
291200610K46013 06100117501750   51700010000000801318000100000007664190001000000039952000010000000484921000100000004959 
291200610K46013 06100117501750   52200010000000257023000100000002579240001000000015692500010000000138226000100000000986 
291200610K46013 06100117501750   52700010000000105328000100000000657290001000000006603000010000000049931000100000000585 
291200610K46013 06100117501750   53200010000000071433000100000000472340001000000006023500010000000040136500200000000505 
291200610K46013 06100117501750   53850020000000037340500200000000232425002000000001834450020000000015646500200000000098 
291200610K46013 06100117501750   148500200000000098                                                                     
291200610A46013 0610011850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610011850050+138    1016600202300              012096         1340          148      006005            
291200610J46013 06100118502004    018313121850231002180001332004317011320009327007                                      
291200610K46013 06100118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100118501850   50575005000000000006250050000119393067500500003738050725005000035403507750050000185462 
291200610K46013 06100118501850   50825005000012903608750050000044267092500500000387941000010000002647111000100000038563 
291200610K46013 06100118501850   51200010000002356313000100000040681140001000000338921500010000003272516000100000009269 
291200610K46013 06100118501850   51700010000000847418000100000008742190001000000026452000010000000461421000100000003936 
291200610K46013 06100118501850   52200010000000293123000100000001974240001000000026672500010000000126826000100000002159 
291200610K46013 06100118501850   52700010000000149428000100000000899290001000000009713000010000000068231000100000000556 
291200610K46013 06100118501850   53200010000000060933000100000000579340001000000004953500010000000052936500200000000416 
291200610K46013 06100118501850   53850020000000041040500200000000508425002000000001944450020000000021346500200000000097 
291200610K46013 06100118501850   148500200000000078                                                                     
291200610A46013 0610011950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610011950050+135    1016401002070              014103         1360          138      014005            
291200610J46013 06100119502003    016199121950206010203011204011192011183009196006                                      
291200610K46013 06100119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100119501950   50575005000002271206250050000111887067500500005310040725005000058717907750050000203860 
291200610K46013 06100119501950   50825005000010956508750050000080480092500500000670041000010000007390311000100000048757 
291200610K46013 06100119501950   51200010000004460713000100000030152140001000000124991500010000001975416000100000014211 
291200610K46013 06100119501950   51700010000000749018000100000005762190001000000046412000010000000392021000100000002999 
291200610K46013 06100119501950   52200010000000357823000100000002010240001000000014672500010000000120126000100000000955 
291200610K46013 06100119501950   52700010000000094928000100000001758290001000000015283000010000000096231000100000000566 
291200610K46013 06100119501950   53200010000000049933000100000000788340001000000009353500010000000036236500200000000472 
291200610K46013 06100119501950   53850020000000024240500200000000260425002000000002654450020000000015146500200000000183 
291200610K46013 06100119501950   148500200000000079                                                                     
291200610A46013 0610012050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610012050050+143    1016300202540              014104         1370          138      007005            
291200610J46013 06100120502003    014214022050252002213001228005212007214009220008                                      
291200610K46013 06100120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100120502050   50575005000000000006250050000075164067500500005405930725005000071007907750050000338390 
291200610K46013 06100120502050   50825005000014670108750050000099219092500500000799651000010000004269211000100000067725 
291200610K46013 06100120502050   51200010000002704413000100000035252140001000000412371500010000001290716000100000014069 
291200610K46013 06100120502050   51700010000001073118000100000007723190001000000048262000010000000294121000100000002901 
291200610K46013 06100120502050   52200010000000161623000100000001353240001000000013682500010000000161026000100000001591 
291200610K46013 06100120502050   52700010000000176428000100000001581290001000000008273000010000000069631000100000000787 
291200610K46013 06100120502050   53200010000000055833000100000000659340001000000008723500010000000050236500200000000409 
291200610K46013 06100120502050   53850020000000045040500200000000301425002000000002564450020000000021046500200000000060 
291200610K46013 06100120502050   148500200000000055                                                                     
291200610A46013 0610012150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610012150050+145    1016100402720              013094         1420          148      013005            
291200610J46013 06100121502003    014281492150275004180000328003292005270002180001                                      
291200610K46013 06100121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100121502150   50575005000000000006250050000088260067500500003032730725005000028723407750050000237756 
291200610K46013 06100121502150   50825005000019263008750050000063211092500500001013931000010000010822611000100000049228 
291200610K46013 06100121502150   51200010000004205913000100000041171140001000000467641500010000003245516000100000012111 
291200610K46013 06100121502150   51700010000000532518000100000005117190001000000061432000010000000482521000100000001337 
291200610K46013 06100121502150   52200010000000229323000100000001991240001000000014522500010000000177326000100000001409 
291200610K46013 06100121502150   52700010000000187228000100000000729290001000000004573000010000000039931000100000000966 
291200610K46013 06100121502150   53200010000000122333000100000000870340001000000005783500010000000082436500200000000540 
291200610K46013 06100121502150   53850020000000073840500200000000592425002000000003384450020000000020746500200000000091 
291200610K46013 06100121502150   148500200000000057                                                                     
291200610A46013 0610012250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610012250050+138    1016101302110              013101         1400          138      018005            
291200610J46013 06100122502006    024223352250211014217016238008204008199003224006                                      
291200610K46013 06100122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100122502250   50575005000001192306250050000204885067500500004449720725005000044887507750050000266022 
291200610K46013 06100122502250   50825005000012369208750050000097862092500500001176531000010000006916711000100000042388 
291200610K46013 06100122502250   51200010000002234513000100000036401140001000000140431500010000001595516000100000013768 
291200610K46013 06100122502250   51700010000000699618000100000011110190001000000060062000010000000455021000100000004825 
291200610K46013 06100122502250   52200010000000224223000100000002093240001000000014722500010000000186426000100000001776 
291200610K46013 06100122502250   52700010000000122928000100000001583290001000000009233000010000000083631000100000000658 
291200610K46013 06100122502250   53200010000000069433000100000000459340001000000008423500010000000054136500200000000611 
291200610K46013 06100122502250   53850020000000041940500200000000633425002000000004414450020000000029146500200000000096 
291200610K46013 06100122502250   148500200000000050                                                                     
291200610A46013 0610012350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610012350050+139    1015900702140              012092         1480          138      012005            
291200610J46013 06100123502003    019218172350217007218006223010220012233007228010                                      
291200610K46013 06100123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000005880 
291200610K46013 06100123502350   50575005000001031406250050000078904067500500001763180725005000025591007750050000243943 
291200610K46013 06100123502350   50825005000015837108750050000083821092500500000898841000010000005901511000100000058039 
291200610K46013 06100123502350   51200010000004572113000100000029778140001000000229681500010000002090616000100000016155 
291200610K46013 06100123502350   51700010000000948718000100000009052190001000000084302000010000000513721000100000001974 
291200610K46013 06100123502350   52200010000000272223000100000001026240001000000021432500010000000151826000100000001252 
291200610K46013 06100123502350   52700010000000133828000100000000965290001000000007003000010000000075931000100000000957 
291200610K46013 06100123502350   53200010000000078433000100000000719340001000000005523500010000000050936500200000000463 
291200610K46013 06100123502350   53850020000000049140500200000000471425002000000005264450020000000023746500200000000104 
291200610K46013 06100123502350   148500200000000049                                                                     
291200610A46013 0610020050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610020050050+140    1016102001740              014100         1440          129      025005            
291200610J46013 06100200502006    029185320050174020178022186021197016210015227007                                      
291200610K46013 06100200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100200500050   50575005000000228406250050000064849067500500003383720725005000042459107750050000503790 
291200610K46013 06100200500050   50825005000037837108750050000064281092500500000691671000010000010156711000100000049991 
291200610K46013 06100200500050   51200010000002543413000100000028646140001000000510061500010000001619116000100000016143 
291200610K46013 06100200500050   51700010000000762618000100000004887190001000000040822000010000000593921000100000004544 
291200610K46013 06100200500050   52200010000000486323000100000001276240001000000016632500010000000182026000100000000871 
291200610K46013 06100200500050   52700010000000154728000100000001337290001000000008393000010000000113131000100000000597 
291200610K46013 06100200500050   53200010000000065433000100000000519340001000000005933500010000000030736500200000000516 
291200610K46013 06100200500050   53850020000000045640500200000000489425002000000005264450020000000022146500200000000097 
291200610K46013 06100200500050   148500200000000054                                                                     
291200610A46013 0610020150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610020150050+141    1016001501760              013099         1480          129      022005            
291200610J46013 06100201502004    029157240150176015164017155022145019143020154020                                      
291200610K46013 06100201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100201500150   50575005000000000006250050000126351067500500002353870725005000036813707750050000413547 
291200610K46013 06100201500150   50825005000018985008750050000067040092500500000669641000010000008490511000100000052022 
291200610K46013 06100201500150   51200010000001770613000100000015459140001000000307481500010000002334516000100000015048 
291200610K46013 06100201500150   51700010000001523218000100000007038190001000000043982000010000000574021000100000003056 
291200610K46013 06100201500150   52200010000000378123000100000002368240001000000010402500010000000136526000100000001210 
291200610K46013 06100201500150   52700010000000090028000100000001118290001000000008103000010000000131131000100000000959 
291200610K46013 06100201500150   53200010000000075833000100000000833340001000000004453500010000000036836500200000000323 
291200610K46013 06100201500150   53850020000000023840500200000000295425002000000002094450020000000010046500200000000054 
291200610K46013 06100201500150   148500200000000039                                                                     
291200610A46013 0610020250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610020250050+140    1016100902100              013096         1470          138      015005            
291200610J46013 06100202502003    022160000250206009199011211011205011178011182015                                      
291200610K46013 06100202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100202500250   50575005000000034306250050000045400067500500002457510725005000039799907750050000327928 
291200610K46013 06100202500250   50825005000017740008750050000081054092500500001006831000010000016132411000100000043568 
291200610K46013 06100202500250   51200010000004942113000100000025878140001000000297791500010000002521016000100000020202 
291200610K46013 06100202500250   51700010000001144118000100000006112190001000000081792000010000000463621000100000004741 
291200610K46013 06100202500250   52200010000000340523000100000002293240001000000019342500010000000164326000100000000942 
291200610K46013 06100202500250   52700010000000125228000100000001164290001000000009073000010000000061531000100000000520 
291200610K46013 06100202500250   53200010000000052933000100000000649340001000000007153500010000000059336500200000000449 
291200610K46013 06100202500250   53850020000000024840500200000000238425002000000001634450020000000012446500200000000088 
291200610K46013 06100202500250   148500200000000022                                                                     
291200610A46013 0610020350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610020350050+139    1016400403580              014103         1430          138      008005            
291200610J46013 06100203502003    013187530350358004036001102003127001174004195007                                      
291200610K46013 06100203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100203500350   50575005000000000006250050000030214067500500003074100725005000059086407750050000444499 
291200610K46013 06100203500350   50825005000026802908750050000183033092500500001053651000010000009627211000100000050941 
291200610K46013 06100203500350   51200010000004327313000100000021037140001000000145691500010000001596116000100000019105 
291200610K46013 06100203500350   51700010000001447218000100000007460190001000000050132000010000000439021000100000003124 
291200610K46013 06100203500350   52200010000000415523000100000001878240001000000018312500010000000075326000100000001482 
291200610K46013 06100203500350   52700010000000076728000100000001102290001000000005173000010000000043531000100000000330 
291200610K46013 06100203500350   53200010000000048333000100000000427340001000000003663500010000000046836500200000000441 
291200610K46013 06100203500350   53850020000000026240500200000000242425002000000001604450020000000007946500200000000074 
291200610K46013 06100203500350   148500200000000033                                                                     
291200610A46013 0610020450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610020450050+137    1016500500670              013099         1390          138      009005            
291200610J46013 06100204502002    013319140450066005042006360003334006316005339004                                      
291200610K46013 06100204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000009884 
291200610K46013 06100204500450   50575005000000763406250050000026613067500500001838000725005000030962907750050000204962 
291200610K46013 06100204500450   50825005000027595208750050000266475092500500001258591000010000010664511000100000067762 
291200610K46013 06100204500450   51200010000002771813000100000019423140001000000288501500010000001698616000100000010182 
291200610K46013 06100204500450   51700010000000829218000100000005312190001000000034422000010000000361421000100000001388 
291200610K46013 06100204500450   52200010000000395523000100000001199240001000000014542500010000000095826000100000000819 
291200610K46013 06100204500450   52700010000000073028000100000001257290001000000014603000010000000082531000100000000967 
291200610K46013 06100204500450   53200010000000082233000100000000564340001000000003363500010000000055436500200000000405 
291200610K46013 06100204500450   53850020000000038540500200000000179425002000000001644450020000000006546500200000000048 
291200610K46013 06100204500450   148500200000000023                                                                     
291200610A46013 0610020550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610020550050+135    1016201200150              013100         1360          138      015005            
291200610J46013 06100205502004    016021410550015012030013038011056005073007083005                                      
291200610K46013 06100205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100205500550   50575005000000145106250050000011169067500500002003890725005000036498707750050000361237 
291200610K46013 06100205500550   50825005000035673408750050000230745092500500000857051000010000009397311000100000035768 
291200610K46013 06100205500550   51200010000006780113000100000018402140001000000204711500010000001499716000100000021510 
291200610K46013 06100205500550   51700010000000681518000100000006056190001000000047042000010000000343721000100000002536 
291200610K46013 06100205500550   52200010000000157523000100000001470240001000000011962500010000000217526000100000001294 
291200610K46013 06100205500550   52700010000000124028000100000001433290001000000008363000010000000045631000100000000664 
291200610K46013 06100205500550   53200010000000078133000100000000598340001000000006363500010000000032936500200000000414 
291200610K46013 06100205500550   53850020000000034040500200000000236425002000000001674450020000000010746500200000000063 
291200610K46013 06100205500550   148500200000000028                                                                     
291200610A46013 0610020650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610020650050+132    1015900703280              011090         1360          129      011005            
291200610J46013 06100206502002    015002010650328007350010348009359009353010360010                                      
291200610K46013 06100206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100206500650   50575005000000000006250050000000000067500500000866250725005000014891207750050000260688 
291200610K46013 06100206500650   50825005000023558908750050000085361092500500000567361000010000010171311000100000106109 
291200610K46013 06100206500650   51200010000004098213000100000017166140001000000128141500010000002263116000100000016283 
291200610K46013 06100206500650   51700010000000689918000100000004431190001000000047712000010000000202321000100000004764 
291200610K46013 06100206500650   52200010000000191523000100000003969240001000000021662500010000000119126000100000001265 
291200610K46013 06100206500650   52700010000000070428000100000000875290001000000014083000010000000098931000100000000807 
291200610K46013 06100206500650   53200010000000066133000100000000437340001000000004333500010000000025936500200000000503 
291200610K46013 06100206500650   53850020000000032140500200000000427425002000000002724450020000000024946500200000000146 
291200610K46013 06100206500650   148500200000000051                                                                     
291200610A46013 0610020750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610020750050+131    1016001503480              013096         1350          121      019005            
291200610J46013 06100207502003    022335380750348015336014317008325011307010312009                                      
291200610K46013 06100207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100207500750   50575005000000000006250050000000000067500500001530240725005000024202107750050000364905 
291200610K46013 06100207500750   50825005000038954708750050000209010092500500001391671000010000005004211000100000053943 
291200610K46013 06100207500750   51200010000004434413000100000031133140001000000160651500010000001834616000100000012744 
291200610K46013 06100207500750   51700010000000750018000100000008936190001000000030152000010000000607921000100000003880 
291200610K46013 06100207500750   52200010000000167723000100000002419240001000000015832500010000000139426000100000001031 
291200610K46013 06100207500750   52700010000000122828000100000001701290001000000010673000010000000149331000100000000760 
291200610K46013 06100207500750   53200010000000074633000100000000660340001000000009383500010000000039036500200000000610 
291200610K46013 06100207500750   53850020000000067140500200000000324425002000000002474450020000000012246500200000000099 
291200610K46013 06100207500750   148500200000000066                                                                     
291200610A46013 0610020850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610020850050+133    1016002203360              013101         1350          129      029005            
291200610J46013 06100208502003    030346350850336021345022347023356020351018352018                                      
291200610K46013 06100208500850   50325005000000000003750050000000000042500500000000000475005000000023005250050000005076 
291200610K46013 06100208500850   50575005000000549406250050000022353067500500001271560725005000040989007750050000531470 
291200610K46013 06100208500850   50825005000030401108750050000134379092500500000834381000010000005891711000100000057884 
291200610K46013 06100208500850   51200010000005270513000100000024757140001000000123491500010000001397416000100000011197 
291200610K46013 06100208500850   51700010000000817318000100000004526190001000000035162000010000000369121000100000001700 
291200610K46013 06100208500850   52200010000000151723000100000002110240001000000014852500010000000109126000100000000933 
291200610K46013 06100208500850   52700010000000148528000100000001152290001000000005403000010000000084331000100000000739 
291200610K46013 06100208500850   53200010000000039233000100000000480340001000000003193500010000000084336500200000000321 
291200610K46013 06100208500850   53850020000000042340500200000000327425002000000002324450020000000015346500200000000084 
291200610K46013 06100208500850   148500200000000065                                                                     
291200610A46013 0610020950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610020950050+133    1016002303410              012096         1350          129      033005            
291200610J46013 06100209502004    035334190950340024341020336025335026331023332021                                      
291200610K46013 06100209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100209500950   50575005000000000006250050000003964067500500000656860725005000026093607750050000310698 
291200610K46013 06100209500950   50825005000029600208750050000221539092500500000634641000010000006978111000100000051365 
291200610K46013 06100209500950   51200010000003632013000100000027389140001000000136471500010000001858816000100000009292 
291200610K46013 06100209500950   51700010000000976618000100000008366190001000000069882000010000000381921000100000004200 
291200610K46013 06100209500950   52200010000000162823000100000001889240001000000015932500010000000084526000100000000624 
291200610K46013 06100209500950   52700010000000119228000100000000643290001000000006233000010000000097231000100000000686 
291200610K46013 06100209500950   53200010000000062733000100000000446340001000000004573500010000000030536500200000000398 
291200610K46013 06100209500950   53850020000000028340500200000000377425002000000002074450020000000017046500200000000090 
291200610K46013 06100209500950   148500200000000029                                                                     
291200610A46013 0610021050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610021050050+133    1015802400240              013101         1360          129      030005            
291200610J46013 06100210502003    033352011050024024011024357024353022349026348025                                      
291200610K46013 06100210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100210501050   50575005000000000006250050000001568067500500000674100725005000044018407750050000495477 
291200610K46013 06100210501050   50825005000027264608750050000207832092500500001241531000010000005432111000100000040047 
291200610K46013 06100210501050   51200010000002732113000100000028684140001000000132781500010000001169416000100000014015 
291200610K46013 06100210501050   51700010000001142118000100000008776190001000000054852000010000000174021000100000002379 
291200610K46013 06100210501050   52200010000000147723000100000001777240001000000015542500010000000158326000100000001258 
291200610K46013 06100210501050   52700010000000120628000100000000753290001000000008433000010000000047631000100000000558 
291200610K46013 06100210501050   53200010000000070733000100000000350340001000000003223500010000000039736500200000000234 
291200610K46013 06100210501050   53850020000000044240500200000000178425002000000001314450020000000011146500200000000059 
291200610K46013 06100210501050   148500200000000047                                                                     
291200610A46013 0610021150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610021150050+133    1015802700220              013097         1360          121      030005            
291200610J46013 06100211502003    036018171150022027023026023023020029018026015024                                      
291200610K46013 06100211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100211501150   50575005000000000006250050000001611067500500000724650725005000020337207750050000301784 
291200610K46013 06100211501150   50825005000046167308750050000321263092500500000513141000010000006536211000100000103502 
291200610K46013 06100211501150   51200010000004390813000100000025640140001000000212901500010000000752416000100000009698 
291200610K46013 06100211501150   51700010000000683418000100000009382190001000000052592000010000000257821000100000004884 
291200610K46013 06100211501150   52200010000000405423000100000001371240001000000016032500010000000163226000100000001006 
291200610K46013 06100211501150   52700010000000074928000100000001386290001000000006053000010000000061031000100000000322 
291200610K46013 06100211501150   53200010000000042333000100000000448340001000000004773500010000000038136500200000000278 
291200610K46013 06100211501150   53850020000000022940500200000000212425002000000001874450020000000011546500200000000081 
291200610K46013 06100211501150   148500200000000038                                                                     
291200610A46013 0610021250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610021250050+133    1016101001730              013102         1340          129      019005            
291200610J46013 06100212502008    035011261250173009359021007030015028016028017027                                      
291200610K46013 06100212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100212501250   50575005000000000006250050000000000067500500001172310725005000041801407750050000507441 
291200610K46013 06100212501250   50825005000031146808750050000152540092500500000782841000010000008641811000100000026113 
291200610K46013 06100212501250   51200010000003613813000100000022708140001000000080921500010000000861116000100000009631 
291200610K46013 06100212501250   51700010000001090518000100000003512190001000000033922000010000000382821000100000004526 
291200610K46013 06100212501250   52200010000000261523000100000002036240001000000015972500010000000145826000100000001202 
291200610K46013 06100212501250   52700010000000077428000100000000831290001000000007773000010000000072931000100000000688 
291200610K46013 06100212501250   53200010000000045333000100000000716340001000000002473500010000000035336500200000000288 
291200610K46013 06100212501250   53850020000000024540500200000000487425002000000001804450020000000009546500200000000067 
291200610K46013 06100212501250   148500200000000062                                                                     
291200610A46013 0610021350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610021350050+133    1016201600800              012096         1350          129      021005            
291200610J46013 06100213502006    027169131350083016142016128014178018190009198009                                      
291200610K46013 06100213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100213501350   50575005000000000006250050000000000067500500000296960725005000023453107750050000324496 
291200610K46013 06100213501350   50825005000025285508750050000154610092500500000957281000010000011956111000100000041461 
291200610K46013 06100213501350   51200010000004235613000100000021356140001000000198211500010000000699116000100000011247 
291200610K46013 06100213501350   51700010000000884218000100000005274190001000000028512000010000000664621000100000001910 
291200610K46013 06100213501350   52200010000000273223000100000001235240001000000009692500010000000127126000100000002013 
291200610K46013 06100213501350   52700010000000134328000100000001161290001000000007833000010000000053031000100000000538 
291200610K46013 06100213501350   53200010000000061033000100000000210340001000000004623500010000000036936500200000000347 
291200610K46013 06100213501350   53850020000000027640500200000000275425002000000001514450020000000010046500200000000081 
291200610K46013 06100213501350   148500200000000051                                                                     
291200610A46013 0610021450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610021450050+135    1016601202110              011093         1370          138      015005            
291200610J46013 06100214502006    026192311450212011207010205014076008117006116010                                      
291200610K46013 06100214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100214501450   50575005000000000006250050000000000067500500000695750725005000022473007750050000200254 
291200610K46013 06100214501450   50825005000014493708750050000138191092500500000853881000010000010332111000100000064498 
291200610K46013 06100214501450   51200010000002825613000100000021363140001000000085031500010000001258916000100000009070 
291200610K46013 06100214501450   51700010000000688718000100000005702190001000000053102000010000000388021000100000003826 
291200610K46013 06100214501450   52200010000000221023000100000001436240001000000016782500010000000132626000100000001263 
291200610K46013 06100214501450   52700010000000094028000100000001255290001000000007063000010000000106231000100000000648 
291200610K46013 06100214501450   53200010000000057133000100000000392340001000000003743500010000000041436500200000000252 
291200610K46013 06100214501450   53850020000000027740500200000000266425002000000001274450020000000011646500200000000055 
291200610K46013 06100214501450   148500200000000034                                                                     
291200610A46013 0610021550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610021550050+138    1017001202610              010090         1390          129      015005            
291200610J46013 06100215502004    018246561550263012258012239005227005239004246010                                      
291200610K46013 06100215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100215501550   50575005000000000006250050000000000067500500000346150725005000013194707750050000213859 
291200610K46013 06100215501550   50825005000020049908750050000164531092500500001527161000010000005557311000100000032824 
291200610K46013 06100215501550   51200010000003361113000100000024457140001000000121761500010000001073216000100000011968 
291200610K46013 06100215501550   51700010000000941018000100000009325190001000000033832000010000000381821000100000006727 
291200610K46013 06100215501550   52200010000000126323000100000003026240001000000017132500010000000162226000100000000805 
291200610K46013 06100215501550   52700010000000066728000100000001281290001000000009633000010000000084131000100000000686 
291200610K46013 06100215501550   53200010000000080733000100000000479340001000000007333500010000000095536500200000000344 
291200610K46013 06100215501550   53850020000000026340500200000000211425002000000002004450020000000013246500200000000070 
291200610K46013 06100215501550   148500200000000035                                                                     
291200610A46013 0610021650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610021650050+151    1017400101800              011096         1410          129      004005            
291200610J46013 06100216502006    020266081650295001180000219001237006270013270012                                      
291200610K46013 06100216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100216501650   50575005000000000006250050000000000067500500000466780725005000022184907750050000336596 
291200610K46013 06100216501650   50825005000028812408750050000172375092500500001190201000010000004953911000100000042775 
291200610K46013 06100216501650   51200010000002817713000100000037257140001000000081401500010000000498516000100000009133 
291200610K46013 06100216501650   51700010000000865018000100000007996190001000000049972000010000000453821000100000003871 
291200610K46013 06100216501650   52200010000000429523000100000001805240001000000012252500010000000144226000100000001146 
291200610K46013 06100216501650   52700010000000088428000100000001270290001000000006893000010000000055931000100000000509 
291200610K46013 06100216501650   53200010000000053733000100000000286340001000000004703500010000000026136500200000000284 
291200610K46013 06100216501650   53850020000000022640500200000000209425002000000001284450020000000007646500200000000080 
291200610K46013 06100216501650   148500200000000032                                                                     
291200610A46013 0610021750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610021750050+140    1017501700640              011093         1450          129      021005            
291200610J46013 06100217502008    026062251750063017056018064020040009068003305002                                      
291200610K46013 06100217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100217501750   50575005000000000006250050000005591067500500000155610725005000015555107750050000259103 
291200610K46013 06100217501750   50825005000022127808750050000171793092500500001104561000010000006737611000100000039799 
291200610K46013 06100217501750   51200010000002714113000100000021245140001000000189931500010000000866216000100000003606 
291200610K46013 06100217501750   51700010000001052418000100000006504190001000000039202000010000000343321000100000002443 
291200610K46013 06100217501750   52200010000000226123000100000001963240001000000015972500010000000151226000100000001078 
291200610K46013 06100217501750   52700010000000148528000100000001596290001000000009653000010000000078431000100000001025 
291200610K46013 06100217501750   53200010000000058433000100000000576340001000000004753500010000000035336500200000000267 
291200610K46013 06100217501750   53850020000000019040500200000000176425002000000002004450020000000008646500200000000081 
291200610K46013 06100217501750   148500200000000060                                                                     
291200610A46013 0610021850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610021850050+142    1017801501180              012094         1480          129      020005            
291200610J46013 06100218502003    025110341850119015123017112018103016093015081014                                      
291200610K46013 06100218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100218501850   50575005000000000006250050000000000067500500000281480725005000014083607750050000337914 
291200610K46013 06100218501850   50825005000033515208750050000179688092500500001388201000010000009110911000100000055850 
291200610K46013 06100218501850   51200010000004940413000100000020663140001000000154391500010000000844716000100000008495 
291200610K46013 06100218501850   51700010000000482518000100000004985190001000000046422000010000000236021000100000000975 
291200610K46013 06100218501850   52200010000000413823000100000002787240001000000027172500010000000239326000100000002200 
291200610K46013 06100218501850   52700010000000095028000100000000984290001000000009203000010000000148831000100000001088 
291200610K46013 06100218501850   53200010000000066733000100000000760340001000000008703500010000000034936500200000000328 
291200610K46013 06100218501850   53850020000000029140500200000000269425002000000001244450020000000012246500200000000041 
291200610K46013 06100218501850   148500200000000031                                                                     
291200610A46013 0610021950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610021950050+147    1017801301530              013099         1500          121      018005            
291200610J46013 06100219502004    027152241950152013151017156021151020139016132015                                      
291200610K46013 06100219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100219501950   50575005000000000006250050000000000067500500000208080725005000015627307750050000434006 
291200610K46013 06100219501950   50825005000051681308750050000298969092500500001019191000010000005131611000100000069129 
291200610K46013 06100219501950   51200010000003136413000100000021242140001000000229581500010000000806516000100000004849 
291200610K46013 06100219501950   51700010000000827218000100000004601190001000000026742000010000000403421000100000004600 
291200610K46013 06100219501950   52200010000000221723000100000000932240001000000018762500010000000165326000100000001693 
291200610K46013 06100219501950   52700010000000105128000100000000786290001000000010943000010000000061831000100000000779 
291200610K46013 06100219501950   53200010000000076533000100000000653340001000000005393500010000000046336500200000000282 
291200610K46013 06100219501950   53850020000000028840500200000000179425002000000001184450020000000010146500200000000051 
291200610K46013 06100219501950   148500200000000025                                                                     
291200610A46013 0610022050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610022050050+151    1017401401930              011096         1580          121      020005            
291200610J46013 06100220502003    020193462050193014168008168010175007156009152010                                      
291200610K46013 06100220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100220502050   50575005000000000006250050000000000067500500000592350725005000014459607750050000242545 
291200610K46013 06100220502050   50825005000027307408750050000219931092500500001549821000010000009113011000100000053831 
291200610K46013 06100220502050   51200010000004921313000100000016567140001000000137951500010000000975816000100000003257 
291200610K46013 06100220502050   51700010000000553318000100000004260190001000000049312000010000000250721000100000002299 
291200610K46013 06100220502050   52200010000000159223000100000002215240001000000024082500010000000158726000100000001880 
291200610K46013 06100220502050   52700010000000116628000100000000607290001000000008453000010000000055231000100000000376 
291200610K46013 06100220502050   53200010000000053033000100000000377340001000000005173500010000000047736500200000000483 
291200610K46013 06100220502050   53850020000000029840500200000000166425002000000001634450020000000011246500200000000046 
291200610K46013 06100220502050   148500200000000038                                                                     
291200610A46013 0610022150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610022150050+150    1016802401920              010093         1470          129      032005            
291200610J46013 06100221502005    033206402150194024201024203021212023204018208013                                      
291200610K46013 06100221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100221502150   50575005000000000006250050000000000067500500000253110725005000013967307750050000198983 
291200610K46013 06100221502150   50825005000018750108750050000137714092500500001064141000010000011132811000100000057736 
291200610K46013 06100221502150   51200010000004091913000100000015258140001000000132621500010000000940516000100000004051 
291200610K46013 06100221502150   51700010000000862718000100000002785190001000000044682000010000000262621000100000001802 
291200610K46013 06100221502150   52200010000000160823000100000001614240001000000012212500010000000103726000100000000688 
291200610K46013 06100221502150   52700010000000073528000100000000636290001000000006393000010000000040231000100000000678 
291200610K46013 06100221502150   53200010000000059733000100000000425340001000000006263500010000000069336500200000000438 
291200610K46013 06100221502150   53850020000000026040500200000000241425002000000001714450020000000010946500200000000053 
291200610K46013 06100221502150   148500200000000021                                                                     
291200610A46013 0610022250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610022250050+149    1016602201840              010093         1490          129      026005            
291200610J46013 06100222502003    027183112250184022192018185018182021181020184018                                      
291200610K46013 06100222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000358 
291200610K46013 06100222502250   50575005000000524506250050000000000067500500000129160725005000005012507750050000220195 
291200610K46013 06100222502250   50825005000021794608750050000104849092500500001087681000010000009577711000100000050682 
291200610K46013 06100222502250   51200010000002223313000100000018749140001000000100451500010000000853516000100000006613 
291200610K46013 06100222502250   51700010000000520418000100000005551190001000000038672000010000000338721000100000002085 
291200610K46013 06100222502250   52200010000000215223000100000001615240001000000021052500010000000080526000100000000887 
291200610K46013 06100222502250   52700010000000094828000100000000983290001000000005533000010000000048331000100000000489 
291200610K46013 06100222502250   53200010000000057633000100000000275340001000000003153500010000000025136500200000000294 
291200610K46013 06100222502250   53850020000000016840500200000000201425002000000001334450020000000005746500200000000057 
291200610K46013 06100222502250   148500200000000030                                                                     
291200610A46013 0610022350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610022350050+148    1016302301900              011092         1510          114      027005            
291200610J46013 06100223502003    030175162350189023181024182023177024185021188024                                      
291200610K46013 06100223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000006548 
291200610K46013 06100223502350   50575005000000657106250050000002225067500500000173450725005000004170907750050000088048 
291200610K46013 06100223502350   50825005000013439508750050000276041092500500002702441000010000008384411000100000068873 
291200610K46013 06100223502350   51200010000003769313000100000024562140001000000109591500010000000865216000100000006231 
291200610K46013 06100223502350   51700010000000424018000100000005231190001000000042142000010000000411421000100000001639 
291200610K46013 06100223502350   52200010000000157323000100000001059240001000000022122500010000000130726000100000001159 
291200610K46013 06100223502350   52700010000000107128000100000001238290001000000008663000010000000087431000100000000478 
291200610K46013 06100223502350   53200010000000045333000100000000555340001000000002663500010000000034036500200000000309 
291200610K46013 06100223502350   53850020000000017140500200000000152425002000000001504450020000000011946500200000000065 
291200610K46013 06100223502350   148500200000000028                                                                     
291200610A46013 0610030050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610030050050+150    1016201802100              011094         1510          129      022005            
291200610J46013 06100300502002    026190190050211018209019212020210018209019195022                                      
291200610K46013 06100300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000004592 
291200610K46013 06100300500050   50575005000000376306250050000007395067500500000242110725005000009445307750050000248142 
291200610K46013 06100300500050   50825005000023663408750050000164577092500500001271121000010000009662911000100000049293 
291200610K46013 06100300500050   51200010000002243613000100000014098140001000000113151500010000000861116000100000010711 
291200610K46013 06100300500050   51700010000000629618000100000004670190001000000045092000010000000380821000100000002261 
291200610K46013 06100300500050   52200010000000387623000100000002807240001000000020482500010000000067726000100000001196 
291200610K46013 06100300500050   52700010000000089028000100000000889290001000000005993000010000000054331000100000000550 
291200610K46013 06100300500050   53200010000000043533000100000000249340001000000003673500010000000033936500200000000308 
291200610K46013 06100300500050   53850020000000022740500200000000131425002000000001294450020000000007146500200000000042 
291200610K46013 06100300500050   148500200000000017                                                                     
291200610A46013 0610030150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610030150050+146    1016402302600              011092         1460          114      029005            
291200610J46013 06100301502003    030260480150261023253022241019231020222020212018                                      
291200610K46013 06100301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000003341 
291200610K46013 06100301500150   50575005000000488206250050000005239067500500000218460725005000010817707750050000144458 
291200610K46013 06100301500150   50825005000020988408750050000218165092500500000992171000010000009736111000100000055455 
291200610K46013 06100301500150   51200010000005057913000100000017090140001000000158371500010000000806016000100000005592 
291200610K46013 06100301500150   51700010000000786218000100000002820190001000000043642000010000000458121000100000004357 
291200610K46013 06100301500150   52200010000000168923000100000002526240001000000008612500010000000162326000100000001244 
291200610K46013 06100301500150   52700010000000111028000100000000772290001000000011983000010000000058631000100000000616 
291200610K46013 06100301500150   53200010000000056233000100000000535340001000000003073500010000000036536500200000000320 
291200610K46013 06100301500150   53850020000000025440500200000000211425002000000001344450020000000007446500200000000054 
291200610K46013 06100301500150   148500200000000022                                                                     
291200610A46013 0610030250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610030250050+146    1016502102880              010096         1460          129      027005            
291200610J46013 06100302502003    031274320250288021279023268021268020262021263022                                      
291200610K46013 06100302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000022321 
291200610K46013 06100302500250   50575005000002232706250050000010361067500500000195110725005000012155907750050000232130 
291200610K46013 06100302500250   50825005000018751308750050000099278092500500000954081000010000010238811000100000031987 
291200610K46013 06100302500250   51200010000003627813000100000017031140001000000094711500010000000599816000100000005365 
291200610K46013 06100302500250   51700010000000315218000100000003608190001000000036132000010000000283821000100000002094 
291200610K46013 06100302500250   52200010000000134923000100000001745240001000000013692500010000000116226000100000000717 
291200610K46013 06100302500250   52700010000000057328000100000001184290001000000006903000010000000080631000100000000510 
291200610K46013 06100302500250   53200010000000053833000100000000592340001000000004543500010000000035036500200000000119 
291200610K46013 06100302500250   53850020000000019640500200000000209425002000000001074450020000000009146500200000000048 
291200610K46013 06100302500250   148500200000000021                                                                     
291200610A46013 0610030350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610030350050+141    1016702603140              010094         1460          121      032005            
291200610J46013 06100303502003    035316390350314026315026312023299024293024291021                                      
291200610K46013 06100303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000007958 
291200610K46013 06100303500350   50575005000001071606250050000004288067500500000301330725005000008270907750050000123101 
291200610K46013 06100303500350   50825005000021426708750050000188929092500500001307991000010000013052011000100000048919 
291200610K46013 06100303500350   51200010000003456413000100000011680140001000000050261500010000000737216000100000008201 
291200610K46013 06100303500350   51700010000000464618000100000003980190001000000044432000010000000349021000100000002871 
291200610K46013 06100303500350   52200010000000206223000100000001158240001000000014042500010000000115026000100000001314 
291200610K46013 06100303500350   52700010000000063228000100000000567290001000000008803000010000000059631000100000000523 
291200610K46013 06100303500350   53200010000000032133000100000000506340001000000003893500010000000043036500200000000219 
291200610K46013 06100303500350   53850020000000019340500200000000231425002000000000924450020000000005646500200000000051 
291200610K46013 06100303500350   148500200000000019                                                                     
291200610A46013 0610030450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610030450050+138    1017103203230              011093         1490          114      039005            
291200610J46013 06100304502004    040322440450323032325031331031324029323028322027                                      
291200610K46013 06100304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000010348 
291200610K46013 06100304500450   50575005000001295306250050000009476067500500000166620725005000006631507750050000138258 
291200610K46013 06100304500450   50825005000014979508750050000212310092500500002003011000010000009305011000100000061320 
291200610K46013 06100304500450   51200010000005389813000100000015752140001000000135671500010000001030716000100000004454 
291200610K46013 06100304500450   51700010000000376618000100000004474190001000000037372000010000000505621000100000001620 
291200610K46013 06100304500450   52200010000000150023000100000001400240001000000014152500010000000107826000100000000827 
291200610K46013 06100304500450   52700010000000118128000100000000344290001000000007143000010000000064631000100000000588 
291200610K46013 06100304500450   53200010000000069233000100000000368340001000000003273500010000000040336500200000000274 
291200610K46013 06100304500450   53850020000000018140500200000000194425002000000001034450020000000007946500200000000040 
291200610K46013 06100304500450   148500200000000027                                                                     
291200610A46013 0610030550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610030550050+138    1017101603170              011095         1520          121      022005            
291200610J46013 06100305502004    036322520550317017322020325021319022325023326027                                      
291200610K46013 06100305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100305500550   50575005000000000006250050000003660067500500000164610725005000007138707750050000173393 
291200610K46013 06100305500550   50825005000021751608750050000159849092500500001778331000010000013264611000100000061826 
291200610K46013 06100305500550   51200010000004531513000100000015871140001000000105931500010000000482916000100000007756 
291200610K46013 06100305500550   51700010000000408718000100000003634190001000000025322000010000000238421000100000001892 
291200610K46013 06100305500550   52200010000000209923000100000001634240001000000012822500010000000087626000100000001038 
291200610K46013 06100305500550   52700010000000077228000100000001031290001000000005593000010000000070231000100000000298 
291200610K46013 06100305500550   53200010000000029333000100000000534340001000000003683500010000000032836500200000000193 
291200610K46013 06100305500550   53850020000000012340500200000000137425002000000001004450020000000007946500200000000052 
291200610K46013 06100305500550   148500200000000028                                                                     
291200610A46013 0610030650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610030650050+139    1017402002920              010091         1480          129      025005            
291200610J46013 06100306502003    027303240650293020297017299020293020293019300018                                      
291200610K46013 06100306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100306500650   50575005000000000006250050000000000067500500000069200725005000009409207750050000177795 
291200610K46013 06100306500650   50825005000013361108750050000118542092500500001283161000010000010525411000100000083565 
291200610K46013 06100306500650   51200010000007238713000100000017078140001000000178221500010000000624916000100000004361 
291200610K46013 06100306500650   51700010000000214418000100000002079190001000000022382000010000000314121000100000002584 
291200610K46013 06100306500650   52200010000000172623000100000002400240001000000016892500010000000111326000100000000951 
291200610K46013 06100306500650   52700010000000113428000100000000569290001000000004283000010000000053731000100000000564 
291200610K46013 06100306500650   53200010000000041533000100000000456340001000000002263500010000000046436500200000000245 
291200610K46013 06100306500650   53850020000000020140500200000000173425002000000002044450020000000012146500200000000102 
291200610K46013 06100306500650   148500200000000059                                                                     
291200610A46013 0610030750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610030750050+138    1017202202940              012095         1480          114      027005            
291200610J46013 06100307502003    031303010750294022295021297021304024308024298023                                      
291200610K46013 06100307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000014107 
291200610K46013 06100307500750   50575005000001470406250050000001094067500500000043830725005000007246507750050000163194 
291200610K46013 06100307500750   50825005000022843408750050000269701092500500002281251000010000013674911000100000080786 
291200610K46013 06100307500750   51200010000005503713000100000020009140001000000172341500010000000845716000100000007039 
291200610K46013 06100307500750   51700010000000478418000100000002853190001000000024712000010000000346821000100000002853 
291200610K46013 06100307500750   52200010000000183823000100000000926240001000000015002500010000000176626000100000000815 
291200610K46013 06100307500750   52700010000000072628000100000001251290001000000003943000010000000063731000100000000466 
291200610K46013 06100307500750   53200010000000039633000100000000625340001000000002693500010000000038336500200000000280 
291200610K46013 06100307500750   53850020000000013440500200000000192425002000000002024450020000000017946500200000000079 
291200610K46013 06100307500750   148500200000000057                                                                     
291200610A46013 0610030850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610030850050+138    1017002002910              010087         1480          108      027005            
291200610J46013 06100308502003    028291490850291020294020294020295020292022293021                                      
291200610K46013 06100308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100308500850   50575005000000000006250050000000000067500500000000000725005000003457307750050000063393 
291200610K46013 06100308500850   50825005000007173108750050000118879092500500002052101000010000010583311000100000078100 
291200610K46013 06100308500850   51200010000006899513000100000032284140001000000075861500010000000651816000100000005898 
291200610K46013 06100308500850   51700010000000374818000100000005194190001000000050152000010000000316921000100000003747 
291200610K46013 06100308500850   52200010000000174123000100000001567240001000000017672500010000000125226000100000001032 
291200610K46013 06100308500850   52700010000000088728000100000000954290001000000007713000010000000064931000100000000382 
291200610K46013 06100308500850   53200010000000048433000100000000398340001000000002943500010000000031436500200000000307 
291200610K46013 06100308500850   53850020000000016340500200000000163425002000000000834450020000000009846500200000000056 
291200610K46013 06100308500850   148500200000000092                                                                     
291200610A46013 0610030950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610030950050+139    1017002502830              012094         1450          121      030005            
291200610J46013 06100309502004    034278310950283025279028281027286023283023289022                                      
291200610K46013 06100309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000007093 
291200610K46013 06100309500950   50575005000001267506250050000004798067500500000067570725005000006797607750050000180534 
291200610K46013 06100309500950   50825005000021090308750050000200295092500500001726301000010000015743711000100000107612 
291200610K46013 06100309500950   51200010000011555713000100000023020140001000000142821500010000000700416000100000004360 
291200610K46013 06100309500950   51700010000000213918000100000002552190001000000023772000010000000240721000100000001776 
291200610K46013 06100309500950   52200010000000211923000100000001907240001000000014432500010000000141726000100000001047 
291200610K46013 06100309500950   52700010000000096828000100000001442290001000000006773000010000000042631000100000000402 
291200610K46013 06100309500950   53200010000000065633000100000000313340001000000003213500010000000039636500200000000373 
291200610K46013 06100309500950   53850020000000017240500200000000119425002000000000984450020000000008946500200000000049 
291200610K46013 06100309500950   148500200000000033                                                                     
291200610A46013 0610031050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610031050050+136    1016702003000              011091         1430          114      025005            
291200610J46013 06100310502004    035288031050300020302021301025294028290027286027                                      
291200610K46013 06100310501050   50325005000000000003750050000000000042500500000000000475005000000821605250050000022121 
291200610K46013 06100310501050   50575005000001483006250050000006374067500500000064670725005000002458207750050000093957 
291200610K46013 06100310501050   50825005000017499608750050000206168092500500001592011000010000010453511000100000076780 
291200610K46013 06100310501050   51200010000008532213000100000050745140001000000146911500010000000601716000100000004324 
291200610K46013 06100310501050   51700010000000543918000100000003123190001000000030162000010000000190621000100000003610 
291200610K46013 06100310501050   52200010000000187023000100000002509240001000000012742500010000000108226000100000001149 
291200610K46013 06100310501050   52700010000000102528000100000001062290001000000004313000010000000054131000100000000474 
291200610K46013 06100310501050   53200010000000026133000100000000397340001000000005253500010000000035036500200000000221 
291200610K46013 06100310501050   53850020000000029240500200000000126425002000000000804450020000000007946500200000000052 
291200610K46013 06100310501050   148500200000000028                                                                     
291200610A46013 0610031150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610031150050+134    1016501503070              010090         1420          121      020005            
291200610J46013 06100311502003    025290081150308015306017307016297018290019295019                                      
291200610K46013 06100311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000013396 
291200610K46013 06100311501150   50575005000001574506250050000009017067500500000092810725005000001724107750050000079638 
291200610K46013 06100311501150   50825005000015683708750050000128666092500500001109311000010000013070911000100000090986 
291200610K46013 06100311501150   51200010000003788513000100000041122140001000000220501500010000000838216000100000007786 
291200610K46013 06100311501150   51700010000000198118000100000003651190001000000022812000010000000297721000100000001230 
291200610K46013 06100311501150   52200010000000169623000100000001274240001000000011142500010000000094626000100000000870 
291200610K46013 06100311501150   52700010000000080428000100000000999290001000000007243000010000000056731000100000000618 
291200610K46013 06100311501150   53200010000000042333000100000000499340001000000002573500010000000021336500200000000241 
291200610K46013 06100311501150   53850020000000017740500200000000236425002000000001404450020000000007446500200000000056 
291200610K46013 06100311501150   148500200000000031                                                                     
291200610A46013 0610031250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610031250050+134    1016701002170              011091         1430          121      015005            
291200610J46013 06100312502004    026295011250220010256012270016284018288018307017                                      
291200610K46013 06100312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100312501250   50575005000000000006250050000000000067500500000000000725005000001637507750050000133097 
291200610K46013 06100312501250   50825005000024039208750050000237937092500500002212201000010000008306311000100000071256 
291200610K46013 06100312501250   51200010000003481113000100000072552140001000000317841500010000001160216000100000001809 
291200610K46013 06100312501250   51700010000000494118000100000002387190001000000036932000010000000335421000100000001156 
291200610K46013 06100312501250   52200010000000220923000100000002658240001000000016172500010000000076926000100000000590 
291200610K46013 06100312501250   52700010000000067828000100000000812290001000000006333000010000000068731000100000000243 
291200610K46013 06100312501250   53200010000000063633000100000000364340001000000003873500010000000038436500200000000195 
291200610K46013 06100312501250   53850020000000017940500200000000222425002000000002434450020000000016746500200000000098 
291200610K46013 06100312501250   148500200000000059                                                                     
291200610A46013 0610031350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610031350050+132    1016700803030              011090         1430          114      012005            
291200610J46013 06100313502003    020287571350303008311010322010326011324012294014                                      
291200610K46013 06100313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000002809 
291200610K46013 06100313501350   50575005000000679906250050000005647067500500000080710725005000002278507750050000080777 
291200610K46013 06100313501350   50825005000012748408750050000242831092500500001944981000010000011035411000100000084161 
291200610K46013 06100313501350   51200010000007005913000100000046472140001000000200281500010000000849316000100000004567 
291200610K46013 06100313501350   51700010000000576718000100000001925190001000000018592000010000000162821000100000001996 
291200610K46013 06100313501350   52200010000000099823000100000002067240001000000010122500010000000062026000100000001221 
291200610K46013 06100313501350   52700010000000065528000100000000785290001000000003683000010000000043031000100000000650 
291200610K46013 06100313501350   53200010000000024833000100000000378340001000000004033500010000000046236500200000000326 
291200610K46013 06100313501350   53850020000000041440500200000000239425002000000001524450020000000016146500200000000085 
291200610K46013 06100313501350   148500200000000061                                                                     
291200610A46013 0610031450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610031450050+138    1017000001800              010087         1430          121      003005            
291200610J46013 06100314502003    014321581450180000180000180000180001007002324009                                      
291200610K46013 06100314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000005060 
291200610K46013 06100314501450   50575005000000627906250050000000770067500500000055720725005000002220907750050000099011 
291200610K46013 06100314501450   50825005000018044008750050000153529092500500000791901000010000008074811000100000085575 
291200610K46013 06100314501450   51200010000004199213000100000062075140001000000339011500010000000802816000100000004644 
291200610K46013 06100314501450   51700010000000653918000100000001958190001000000036312000010000000265321000100000001519 
291200610K46013 06100314501450   52200010000000260423000100000001517240001000000024572500010000000140126000100000000896 
291200610K46013 06100314501450   52700010000000085928000100000000463290001000000008943000010000000052431000100000000443 
291200610K46013 06100314501450   53200010000000033833000100000000533340001000000002953500010000000031536500200000000297 
291200610K46013 06100314501450   53850020000000040640500200000000196425002000000001864450020000000014246500200000000138 
291200610K46013 06100314501450   148500200000000089                                                                     
291200610A46013 0610031550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610031550050+146    1017100403000              010086         1430          108      010005            
291200610J46013 06100315502003    012300501550300004180001306003313002180000180000                                      
291200610K46013 06100315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100315501550   50575005000000000006250050000000000067500500000000000725005000000014107750050000038427 
291200610K46013 06100315501550   50825005000014686008750050000159004092500500001797891000010000013207411000100000059866 
291200610K46013 06100315501550   51200010000005136613000100000049554140001000000325141500010000000875416000100000004714 
291200610K46013 06100315501550   51700010000000350218000100000001840190001000000022902000010000000208021000100000001480 
291200610K46013 06100315501550   52200010000000170323000100000001106240001000000010032500010000000082226000100000001125 
291200610K46013 06100315501550   52700010000000129328000100000000933290001000000009723000010000000068331000100000000621 
291200610K46013 06100315501550   53200010000000031733000100000000623340001000000005733500010000000041136500200000000517 
291200610K46013 06100315501550   53850020000000033040500200000000255425002000000002604450020000000014346500200000000101 
291200610K46013 06100315501550   148500200000000054                                                                     
291200610A46013 0610031650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610031650050+139    1017300803020              009082         1470          108      012005            
291200610J46013 06100316502003    019315051650304008325008330009312012313012310009                                      
291200610K46013 06100316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100316501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000015106 
291200610K46013 06100316501650   50825005000006647908750050000079567092500500001447081000010000013436111000100000062950 
291200610K46013 06100316501650   51200010000007781213000100000034196140001000000229201500010000001512816000100000002770 
291200610K46013 06100316501650   51700010000000256018000100000003531190001000000030582000010000000161221000100000002049 
291200610K46013 06100316501650   52200010000000235823000100000001188240001000000007772500010000000126826000100000000841 
291200610K46013 06100316501650   52700010000000072328000100000000390290001000000004533000010000000059031000100000000323 
291200610K46013 06100316501650   53200010000000038033000100000000669340001000000007943500010000000059036500200000000576 
291200610K46013 06100316501650   53850020000000044140500200000000508425002000000003474450020000000029546500200000000194 
291200610K46013 06100316501650   148500200000000093                                                                     
291200610A46013 0610031750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610031750050+137    1017501102700              011082         1490          100      017005            
291200610J46013 06100317502002    018277441750270011264010269008283009280009278008                                      
291200610K46013 06100317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100317501750   50575005000000000006250050000002809067500500000021300725005000001808907750050000052548 
291200610K46013 06100317501750   50825005000009321608750050000152846092500500001534531000010000018212411000100000069027 
291200610K46013 06100317501750   51200010000006333513000100000061832140001000000177181500010000001951416000100000005616 
291200610K46013 06100317501750   51700010000000331818000100000003984190001000000011632000010000000226121000100000001730 
291200610K46013 06100317501750   52200010000000172223000100000001858240001000000012162500010000000138026000100000000710 
291200610K46013 06100317501750   52700010000000113128000100000000410290001000000010193000010000000059731000100000000524 
291200610K46013 06100317501750   53200010000000046133000100000000438340001000000005013500010000000071536500200000000562 
291200610K46013 06100317501750   53850020000000074140500200000001392425002000000007264450020000000035846500200000000376 
291200610K46013 06100317501750   148500200000000157                                                                     
291200610A46013 0610031850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610031850050+138    1017601302960              010077         1500          108      020005            
291200610J46013 06100318502003    023297501850297013293012294013287012269008260010                                      
291200610K46013 06100318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100318501850   50575005000000000006250050000000000067500500000051590725005000000652007750050000045934 
291200610K46013 06100318501850   50825005000008644208750050000151244092500500001821731000010000008572911000100000113893 
291200610K46013 06100318501850   51200010000005380813000100000040616140001000000291741500010000002139216000100000010692 
291200610K46013 06100318501850   51700010000000470018000100000005216190001000000040522000010000000275321000100000002265 
291200610K46013 06100318501850   52200010000000432923000100000007761240001000000078472500010000000208926000100000003076 
291200610K46013 06100318501850   52700010000000184028000100000000691290001000000007473000010000000093731000100000000852 
291200610K46013 06100318501850   53200010000000069833000100000000953340001000000007873500010000000084036500200000000915 
291200610K46013 06100318501850   53850020000000067540500200000001058425002000000007374450020000000050446500200000000382 
291200610K46013 06100318501850   148500200000000093                                                                     
291200610A46013 0610031950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610031950050+136    1017602002680              010081         1520          100      028005            
291200610J46013 06100319502004    030269501950269020274014294017297018293017293014                                      
291200610K46013 06100319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100319501950   50575005000000000006250050000000000067500500000000000725005000000208707750050000025905 
291200610K46013 06100319501950   50825005000006110308750050000117052092500500001523261000010000020119711000100000045537 
291200610K46013 06100319501950   51200010000004502513000100000070718140001000000352391500010000003457816000100000010372 
291200610K46013 06100319501950   51700010000000527618000100000002120190001000000019042000010000000222921000100000002451 
291200610K46013 06100319501950   52200010000000226823000100000000887240001000000011562500010000000117726000100000001121 
291200610K46013 06100319501950   52700010000000069628000100000000834290001000000005423000010000000081531000100000000480 
291200610K46013 06100319501950   53200010000000042333000100000000892340001000000005313500010000000056736500200000000534 
291200610K46013 06100319501950   53850020000000042440500200000000564425002000000005164450020000000044746500200000000298 
291200610K46013 06100319501950   148500200000000149                                                                     
291200610A46013 0610032050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610032050050+135    1017402703100              010082         1520          108      033005            
291200610J46013 06100320502004    035308422050308027299026295023290023287022282023                                      
291200610K46013 06100320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100320502050   50575005000000915806250050000000000067500500000000000725005000000344207750050000008565 
291200610K46013 06100320502050   50825005000004143708750050000121630092500500001579001000010000011158011000100000098739 
291200610K46013 06100320502050   51200010000006982513000100000071816140001000000351451500010000001384416000100000014363 
291200610K46013 06100320502050   51700010000000654618000100000002355190001000000033892000010000000222121000100000001140 
291200610K46013 06100320502050   52200010000000226023000100000001760240001000000017792500010000000140526000100000001002 
291200610K46013 06100320502050   52700010000000133128000100000000926290001000000003503000010000000034031000100000000414 
291200610K46013 06100320502050   53200010000000025433000100000000194340001000000003553500010000000024636500200000000428 
291200610K46013 06100320502050   53850020000000050640500200000000219425002000000003104450020000000016446500200000000100 
291200610K46013 06100320502050   148500200000000060                                                                     
291200610A46013 0610032150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610032150050+137    1016601102720              010084         1520          114      017005            
291200610J46013 06100321502006    032301552150272011294014304012314019305023301025                                      
291200610K46013 06100321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100321502150   50575005000000176606250050000003439067500500000052450725005000000314807750050000054734 
291200610K46013 06100321502150   50825005000009920208750050000132172092500500001227791000010000012991511000100000121197 
291200610K46013 06100321502150   51200010000002802713000100000058932140001000000273081500010000002777216000100000016057 
291200610K46013 06100321502150   51700010000000546918000100000004367190001000000030432000010000000160421000100000002444 
291200610K46013 06100321502150   52200010000000234623000100000000917240001000000015412500010000000151326000100000001079 
291200610K46013 06100321502150   52700010000000096228000100000000997290001000000005213000010000000050831000100000000515 
291200610K46013 06100321502150   53200010000000084033000100000001029340001000000003823500010000000063136500200000000514 
291200610K46013 06100321502150   53850020000000036640500200000000211425002000000001354450020000000012846500200000000038 
291200610K46013 06100321502150   148500200000000072                                                                     
291200610A46013 0610032250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610032250050+138    1016201502780              011083         1520          100      020005            
291200610J46013 06100322502003    023249192250280015273015253015249015257016266015                                      
291200610K46013 06100322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100322502250   50575005000000380506250050000006137067500500000061100725005000000848107750050000029335 
291200610K46013 06100322502250   50825005000007918908750050000123257092500500001656721000010000021028411000100000066648 
291200610K46013 06100322502250   51200010000003645713000100000071184140001000000580171500010000001618516000100000006497 
291200610K46013 06100322502250   51700010000000852218000100000003946190001000000022932000010000000150321000100000003061 
291200610K46013 06100322502250   52200010000000263523000100000001480240001000000020002500010000000182726000100000001741 
291200610K46013 06100322502250   52700010000000186128000100000001392290001000000019383000010000000098231000100000000996 
291200610K46013 06100322502250   53200010000000063333000100000000930340001000000005743500010000000051136500200000000335 
291200610K46013 06100322502250   53850020000000031940500200000000238425002000000003014450020000000013846500200000000087 
291200610K46013 06100322502250   148500200000000073                                                                     
291200610A46013 0610032350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610032350050+139    1015901902420              010083         1530          114      029005            
291200610J46013 06100323502004    030238482350242019241017258015235013221013248010                                      
291200610K46013 06100323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100323502350   50575005000001332806250050000020953067500500000186310725005000000940107750050000017303 
291200610K46013 06100323502350   50825005000007565908750050000139327092500500001200691000010000012212611000100000093096 
291200610K46013 06100323502350   51200010000004248813000100000034436140001000000403571500010000001876216000100000011664 
291200610K46013 06100323502350   51700010000000792318000100000005264190001000000024612000010000000231821000100000003168 
291200610K46013 06100323502350   52200010000000272723000100000001532240001000000012922500010000000175926000100000001503 
291200610K46013 06100323502350   52700010000000139028000100000001002290001000000012073000010000000098031000100000000925 
291200610K46013 06100323502350   53200010000000081433000100000000601340001000000004293500010000000051036500200000000447 
291200610K46013 06100323502350   53850020000000026540500200000000284425002000000001214450020000000008646500200000000045 
291200610K46013 06100323502350   148500200000000027                                                                     
291200610A46013 0610040050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610040050050+139    1015602502590              011081         1520          100      031005            
291200610J46013 06100400502004    035276200050261025264027274026275025266024250019                                      
291200610K46013 06100400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100400500050   50575005000000000006250050000000000067500500000006020725005000000574107750050000021138 
291200610K46013 06100400500050   50825005000005409608750050000114250092500500001286221000010000017073611000100000100852 
291200610K46013 06100400500050   51200010000004937013000100000085093140001000000386951500010000002542916000100000010585 
291200610K46013 06100400500050   51700010000000670618000100000004814190001000000041692000010000000453921000100000002598 
291200610K46013 06100400500050   52200010000000358423000100000003867240001000000042042500010000000207326000100000001905 
291200610K46013 06100400500050   52700010000000189428000100000000765290001000000006893000010000000083431000100000000547 
291200610K46013 06100400500050   53200010000000071833000100000000761340001000000004223500010000000064736500200000000329 
291200610K46013 06100400500050   53850020000000023440500200000000270425002000000000674450020000000004946500200000000048 
291200610K46013 06100400500050   148500200000000019                                                                     
291200610A46013 0610040150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610040150050+140    1015303002670              011084         1500          108      036005            
291200610J46013 06100401502004    042261350150268029260031266028270027264026264025                                      
291200610K46013 06100401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000013255 
291200610K46013 06100401500150   50575005000002672606250050000014965067500500000110840725005000001266007750050000029756 
291200610K46013 06100401500150   50825005000006781208750050000096223092500500001596121000010000015630711000100000121257 
291200610K46013 06100401500150   51200010000008409213000100000050929140001000000407251500010000001999716000100000015453 
291200610K46013 06100401500150   51700010000000729918000100000004508190001000000048532000010000000165621000100000002347 
291200610K46013 06100401500150   52200010000000135623000100000002344240001000000015342500010000000097526000100000001720 
291200610K46013 06100401500150   52700010000000328528000100000001426290001000000010343000010000000167231000100000000685 
291200610K46013 06100401500150   53200010000000052233000100000000886340001000000004403500010000000050536500200000000512 
291200610K46013 06100401500150   53850020000000025340500200000000211425002000000000654450020000000004946500200000000052 
291200610K46013 06100401500150   148500200000000018                                                                     
291200610A46013 0610040250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610040250050+140    1015303202610              010082         1480          108      038005            
291200610J46013 06100402502004    039261450250261031261030262028261029264029273026                                      
291200610K46013 06100402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000010142 
291200610K46013 06100402500250   50575005000002479206250050000019251067500500000165450725005000001624807750050000032741 
291200610K46013 06100402500250   50825005000007640808750050000116249092500500001492721000010000013588911000100000066956 
291200610K46013 06100402500250   51200010000006321313000100000038284140001000000481721500010000002887916000100000013923 
291200610K46013 06100402500250   51700010000001218318000100000004210190001000000043722000010000000222221000100000002627 
291200610K46013 06100402500250   52200010000000281223000100000002270240001000000018462500010000000168626000100000000807 
291200610K46013 06100402500250   52700010000000133328000100000001072290001000000012453000010000000047231000100000000595 
291200610K46013 06100402500250   53200010000000067533000100000000642340001000000007623500010000000058736500200000000662 
291200610K46013 06100402500250   53850020000000048940500200000000263425002000000002084450020000000008046500200000000049 
291200610K46013 06100402500250   148500200000000017                                                                     
291200610A46013 0610040350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610040350050+142    1015202702540              010082         1490          108      033005            
291200610J46013 06100403502003    040266020350254028259030253029254029264031261032                                      
291200610K46013 06100403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000010121 
291200610K46013 06100403500350   50575005000001377506250050000012322067500500000137090725005000001784907750050000018562 
291200610K46013 06100403500350   50825005000003664808750050000116168092500500001492431000010000011751411000100000071994 
291200610K46013 06100403500350   51200010000004088913000100000060270140001000000380641500010000002161116000100000017955 
291200610K46013 06100403500350   51700010000000590018000100000006999190001000000028312000010000000247921000100000001967 
291200610K46013 06100403500350   52200010000000141223000100000002823240001000000012402500010000000195026000100000001551 
291200610K46013 06100403500350   52700010000000154128000100000001239290001000000009323000010000000097531000100000000497 
291200610K46013 06100403500350   53200010000000050633000100000000642340001000000004933500010000000047236500200000000333 
291200610K46013 06100403500350   53850020000000029440500200000000236425002000000002084450020000000006946500200000000042 
291200610K46013 06100403500350   148500200000000019                                                                     
291200610A46013 0610040450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610040450050+145    1015103202500              010085         1480          100      038005            
291200610J46013 06100404502003    043249220450250032248032249034249033249032252030                                      
291200610K46013 06100404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100404500450   50575005000000356006250050000002556067500500000089580725005000001180607750050000031440 
291200610K46013 06100404500450   50825005000006839108750050000115901092500500001745381000010000022585111000100000081348 
291200610K46013 06100404500450   51200010000003312513000100000032387140001000000335471500010000002370816000100000011850 
291200610K46013 06100404500450   51700010000000932618000100000003232190001000000041712000010000000170621000100000001809 
291200610K46013 06100404500450   52200010000000200723000100000002504240001000000009512500010000000100426000100000001590 
291200610K46013 06100404500450   52700010000000141828000100000001271290001000000008263000010000000100031000100000000589 
291200610K46013 06100404500450   53200010000000041733000100000000659340001000000002943500010000000032536500200000000409 
291200610K46013 06100404500450   53850020000000028140500200000000181425002000000002654450020000000017546500200000000056 
291200610K46013 06100404500450   148500200000000026                                                                     
291200610A46013 0610040550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610040550050+142    1015004802570              009080         1480          108      056005            
291200610J46013 06100405502005    059251570550257047263047269046271046261046253045                                      
291200610K46013 06100405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100405500550   50575005000000000006250050000008693067500500000040500725005000000311107750050000014307 
291200610K46013 06100405500550   50825005000008014308750050000115427092500500001167261000010000011175411000100000073851 
291200610K46013 06100405500550   51200010000004032013000100000017381140001000000285291500010000001680616000100000018829 
291200610K46013 06100405500550   51700010000000923618000100000006396190001000000034582000010000000175821000100000002986 
291200610K46013 06100405500550   52200010000000093123000100000001249240001000000020992500010000000154226000100000001182 
291200610K46013 06100405500550   52700010000000140928000100000001688290001000000012693000010000000106931000100000000629 
291200610K46013 06100405500550   53200010000000079633000100000000394340001000000007493500010000000026036500200000000327 
291200610K46013 06100405500550   53850020000000018740500200000000358425002000000002364450020000000018746500200000000253 
291200610K46013 06100405500550   148500200000000308                                                                     
291200610A46013 0610040650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610040650050+142    1014704202670              009071         1490          100      049005            
291200610J46013 06100406502004    057258510650267042264045262046261046261045258047                                      
291200610K46013 06100406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100406500650   50575005000000000006250050000000000067500500000000000725005000000088307750050000017615 
291200610K46013 06100406500650   50825005000005169908750050000074114092500500000787681000010000010702411000100000065627 
291200610K46013 06100406500650   51200010000004322513000100000036638140001000000181911500010000001612716000100000011650 
291200610K46013 06100406500650   51700010000000459018000100000005131190001000000034482000010000000270821000100000001608 
291200610K46013 06100406500650   52200010000000072023000100000001440240001000000007862500010000000092526000100000001057 
291200610K46013 06100406500650   52700010000000097728000100000001306290001000000008493000010000000074131000100000000486 
291200610K46013 06100406500650   53200010000000073833000100000000379340001000000005593500010000000041536500200000000562 
291200610K46013 06100406500650   53850020000000049740500200000001225425002000000016104450020000000155546500200000000965 
291200610K46013 06100406500650   148500200000000720                                                                     
291200610A46013 0610040750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610040750050+142    1014703802540              009075         1470          100      044005            
291200610J46013 06100407502004    048254350750254039253041268039265038266041267039                                      
291200610K46013 06100407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100407500750   50575005000000811106250050000010792067500500000070690725005000001298207750050000029587 
291200610K46013 06100407500750   50825005000003978108750050000054589092500500000616821000010000017781211000100000046781 
291200610K46013 06100407500750   51200010000007702413000100000038856140001000000155281500010000001098716000100000017025 
291200610K46013 06100407500750   51700010000000646818000100000004632190001000000025972000010000000293121000100000001740 
291200610K46013 06100407500750   52200010000000186223000100000001046240001000000006372500010000000069726000100000000714 
291200610K46013 06100407500750   52700010000000122328000100000000571290001000000005953000010000000055831000100000000941 
291200610K46013 06100407500750   53200010000000034733000100000000944340001000000005423500010000000099736500200000001255 
291200610K46013 06100407500750   53850020000000099640500200000000992425002000000009414450020000000074446500200000000856 
291200610K46013 06100407500750   148500200000000351                                                                     
291200610A46013 0610040850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610040850050+142    1014703402590              009071         1470          108      039005            
291200610J46013 06100408502004    045253020850259034255034253033252035255038254039                                      
291200610K46013 06100408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100408500850   50575005000000000006250050000000000067500500000000000725005000000073507750050000021267 
291200610K46013 06100408500850   50825005000003284608750050000056941092500500000929661000010000007961111000100000076582 
291200610K46013 06100408500850   51200010000007297813000100000038128140001000000329741500010000001202416000100000010069 
291200610K46013 06100408500850   51700010000000476618000100000002225190001000000041272000010000000162821000100000001605 
291200610K46013 06100408500850   52200010000000265523000100000001200240001000000007572500010000000123526000100000000550 
291200610K46013 06100408500850   52700010000000168228000100000001508290001000000009123000010000000099031000100000001667 
291200610K46013 06100408500850   53200010000000113933000100000002080340001000000020583500010000000137136500200000001576 
291200610K46013 06100408500850   53850020000000114240500200000000851425002000000006734450020000000041346500200000000302 
291200610K46013 06100408500850   148500200000000251                                                                     
291200610A46013 0610040950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610040950050+142    1014603302520              008075         1450          100      041005            
291200610J46013 06100409502003    046247350950251033247035247035250035253036259035                                      
291200610K46013 06100409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100409500950   50575005000000916306250050000006438067500500000000000725005000000082307750050000005084 
291200610K46013 06100409500950   50825005000004784208750050000065888092500500000453681000010000011533311000100000050658 
291200610K46013 06100409500950   51200010000006237613000100000022558140001000000325911500010000001149116000100000007989 
291200610K46013 06100409500950   51700010000000488018000100000002439190001000000037732000010000000133521000100000001824 
291200610K46013 06100409500950   52200010000000109323000100000001315240001000000008302500010000000078626000100000001338 
291200610K46013 06100409500950   52700010000000074428000100000000772290001000000009293000010000000130031000100000001271 
291200610K46013 06100409500950   53200010000000120433000100000001645340001000000011323500010000000104636500200000000572 
291200610K46013 06100409500950   53850020000000075440500200000000604425002000000004784450020000000047846500200000000248 
291200610K46013 06100409500950   148500200000000206                                                                     
291200610A46013 0610041050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610041050050+141    1014302402480              009079         1450          091      029005            
291200610J46013 06100410502005    040243551050247024244024245026236032238034242034                                      
291200610K46013 06100410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100410501050   50575005000002675506250050000036102067500500000158460725005000001154607750050000016006 
291200610K46013 06100410501050   50825005000002661508750050000050447092500500000768461000010000007869911000100000100512 
291200610K46013 06100410501050   51200010000005112613000100000032119140001000000239251500010000001461316000100000006084 
291200610K46013 06100410501050   51700010000000385318000100000002306190001000000017922000010000000242521000100000001664 
291200610K46013 06100410501050   52200010000000107223000100000000722240001000000015072500010000000085926000100000001360 
291200610K46013 06100410501050   52700010000000101228000100000000813290001000000007073000010000000066431000100000000933 
291200610K46013 06100410501050   53200010000000118133000100000000971340001000000009613500010000000051536500200000000898 
291200610K46013 06100410501050   53850020000000071340500200000000582425002000000002444450020000000024946500200000000182 
291200610K46013 06100410501050   148500200000000117                                                                     
291200610A46013 0610041150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610041150050+141    1014101102590              009081         1450          100      014005            
291200610J46013 06100411502003    025260531150261011249016237015251017256018258020                                      
291200610K46013 06100411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000011641 
291200610K46013 06100411501150   50575005000002499806250050000020475067500500000185980725005000001715507750050000017341 
291200610K46013 06100411501150   50825005000003353608750050000077152092500500000993151000010000012554611000100000049709 
291200610K46013 06100411501150   51200010000005432713000100000040917140001000000211621500010000001666116000100000006006 
291200610K46013 06100411501150   51700010000000784118000100000005022190001000000020312000010000000265121000100000001463 
291200610K46013 06100411501150   52200010000000113023000100000001311240001000000007692500010000000078326000100000000962 
291200610K46013 06100411501150   52700010000000092328000100000000742290001000000008943000010000000072631000100000000614 
291200610K46013 06100411501150   53200010000000096633000100000001101340001000000007583500010000000048736500200000000530 
291200610K46013 06100411501150   53850020000000048640500200000000419425002000000005214450020000000019646500200000000172 
291200610K46013 06100411501150   148500200000000103                                                                     
291200610A46013 0610041250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610041250050+139    1014300303210              010081         1450          100      007005            
291200610J46013 06100412502004    015262571250320003305004180001250003239008258011                                      
291200610K46013 06100412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100412501250   50575005000001584306250050000019319067500500000129940725005000001240607750050000014262 
291200610K46013 06100412501250   50825005000003474908750050000063877092500500000963071000010000015812511000100000125070 
291200610K46013 06100412501250   51200010000007638813000100000075633140001000000344311500010000003253116000100000014581 
291200610K46013 06100412501250   51700010000000714518000100000004584190001000000027632000010000000168421000100000001722 
291200610K46013 06100412501250   52200010000000074423000100000002298240001000000018032500010000000110526000100000000847 
291200610K46013 06100412501250   52700010000000067728000100000001046290001000000012153000010000000088531000100000000776 
291200610K46013 06100412501250   53200010000000068433000100000000377340001000000007443500010000000068736500200000000502 
291200610K46013 06100412501250   53850020000000044440500200000000286425002000000005604450020000000027746500200000000088 
291200610K46013 06100412501250   148500200000000076                                                                     
291200610A46013 0610041350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610041350050+140    1014501401200              010078         1450          091      020005            
291200610J46013 06100413502005    021115471350120013120011097007100001121002095001                                      
291200610K46013 06100413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100413501350   50575005000000526906250050000010340067500500000111480725005000002997107750050000027436 
291200610K46013 06100413501350   50825005000003104508750050000057635092500500000871881000010000010316811000100000122084 
291200610K46013 06100413501350   51200010000006443913000100000080877140001000000348601500010000004824616000100000022839 
291200610K46013 06100413501350   51700010000001203218000100000005565190001000000038782000010000000315821000100000002016 
291200610K46013 06100413501350   52200010000000240523000100000002013240001000000011402500010000000111926000100000000890 
291200610K46013 06100413501350   52700010000000106028000100000001099290001000000008263000010000000093031000100000000610 
291200610K46013 06100413501350   53200010000000099533000100000000880340001000000006513500010000000064736500200000000380 
291200610K46013 06100413501350   53850020000000048340500200000000270425002000000002134450020000000021746500200000000128 
291200610K46013 06100413501350   148500200000000099                                                                     
291200610A46013 0610041450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610041450050+140    1014701901200              011075         1450          083      025005            
291200610J46013 06100414502003    028142211450121019118020124019122018113016115015                                      
291200610K46013 06100414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100414501450   50575005000001366106250050000005489067500500000068220725005000000861907750050000004458 
291200610K46013 06100414501450   50825005000002771008750050000059091092500500001208471000010000013280211000100000090837 
291200610K46013 06100414501450   51200010000013323813000100000102231140001000000720181500010000004088916000100000031615 
291200610K46013 06100414501450   51700010000002574818000100000020504190001000000074382000010000000282921000100000001679 
291200610K46013 06100414501450   52200010000000207823000100000001210240001000000016362500010000000107826000100000001324 
291200610K46013 06100414501450   52700010000000118028000100000001180290001000000017043000010000000133431000100000000679 
291200610K46013 06100414501450   53200010000000148133000100000000879340001000000010813500010000000092836500200000000756 
291200610K46013 06100414501450   53850020000000077340500200000000431425002000000003294450020000000018846500200000000132 
291200610K46013 06100414501450   148500200000000069                                                                     
291200610A46013 0610041550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610041550050+140    1015103001250              011075         1460          100      036005            
291200610J46013 06100415502004    041120121550126030125029123028124031127026122023                                      
291200610K46013 06100415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100415501550   50575005000000000006250050000004300067500500000085750725005000001482507750050000021118 
291200610K46013 06100415501550   50825005000003179308750050000051538092500500000540691000010000013035511000100000115219 
291200610K46013 06100415501550   51200010000008762113000100000045854140001000000720361500010000003228516000100000041527 
291200610K46013 06100415501550   51700010000002187518000100000016205190001000000121402000010000000445321000100000002127 
291200610K46013 06100415501550   52200010000000293323000100000001375240001000000017912500010000000105926000100000000677 
291200610K46013 06100415501550   52700010000000107928000100000001040290001000000009373000010000000117631000100000000482 
291200610K46013 06100415501550   53200010000000125933000100000000646340001000000010243500010000000094636500200000000556 
291200610K46013 06100415501550   53850020000000045740500200000000353425002000000002514450020000000017246500200000000135 
291200610K46013 06100415501550   148500200000000078                                                                     
291200610A46013 0610041650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610041650050+138    1015603401850              013074         1470          091      043005            
291200610J46013 06100416502005    053180501650180034136032128029122029119031119029                                      
291200610K46013 06100416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100416501650   50575005000001753906250050000018839067500500000166980725005000001644107750050000006859 
291200610K46013 06100416501650   50825005000001516008750050000041875092500500000957871000010000016924911000100000172735 
291200610K46013 06100416501650   51200010000010172813000100000144787140001000000914471500010000005006816000100000048113 
291200610K46013 06100416501650   51700010000004211218000100000028993190001000000101432000010000001064921000100000005670 
291200610K46013 06100416501650   52200010000000701423000100000002644240001000000035732500010000000196426000100000001679 
291200610K46013 06100416501650   52700010000000173128000100000002151290001000000008733000010000000109531000100000001484 
291200610K46013 06100416501650   53200010000000202033000100000001722340001000000009203500010000000065936500200000000518 
291200610K46013 06100416501650   53850020000000045840500200000000424425002000000002254450020000000021446500200000000084 
291200610K46013 06100416501650   148500200000000063                                                                     
291200610A46013 0610041750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610041750050+139    1015904401440              012069         1470          077      053005            
291200610J46013 06100417502006    064154131750144043149043153044157049158047160047                                      
291200610K46013 06100417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100417501750   50575005000000000006250050000000000067500500000090660725005000001622007750050000014760 
291200610K46013 06100417501750   50825005000001191108750050000036082092500500000790031000010000008813611000100000094432 
291200610K46013 06100417501750   51200010000010780313000100000121515140001000000872081500010000007125316000100000056111 
291200610K46013 06100417501750   51700010000004328218000100000025792190001000000161192000010000001095221000100000008081 
291200610K46013 06100417501750   52200010000000896723000100000004685240001000000040982500010000000280026000100000002869 
291200610K46013 06100417501750   52700010000000237928000100000002956290001000000023043000010000000094031000100000001897 
291200610K46013 06100417501750   53200010000000139433000100000001374340001000000010553500010000000067836500200000000765 
291200610K46013 06100417501750   53850020000000037940500200000000542425002000000004614450020000000029446500200000000512 
291200610K46013 06100417501750   148500200000000266                                                                     
291200610A46013 0610041850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610041850050+136    1016003501490              014067         1470          077      043005            
291200610J46013 06100418502010    073152101850149035145035148042157052153049147039                                      
291200610K46013 06100418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100418501850   50575005000000000006250050000000000067500500000000000725005000000117907750050000000000 
291200610K46013 06100418501850   50825005000002162408750050000044179092500500000409381000010000009406811000100000159205 
291200610K46013 06100418501850   51200010000021842813000100000274512140001000001272181500010000005393616000100000034809 
291200610K46013 06100418501850   51700010000002946518000100000031422190001000000218932000010000001073321000100000011802 
291200610K46013 06100418501850   52200010000000568823000100000006598240001000000040162500010000000472726000100000002916 
291200610K46013 06100418501850   52700010000000499328000100000003349290001000000031303000010000000183431000100000001793 
291200610K46013 06100418501850   53200010000000218933000100000001800340001000000014863500010000000132336500200000002147 
291200610K46013 06100418501850   53850020000000236040500200000002351425002000000017934450020000000173246500200000000930 
291200610K46013 06100418501850   148500200000000388                                                                     
291200610A46013 0610041950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610041950050+141    1015903301240              012064         1460          083      040005            
291200610J46013 06100419502007    056147571950124033127034131033137036141042145043                                      
291200610K46013 06100419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100419501950   50575005000000000006250050000006265067500500000034070725005000000757107750050000001509 
291200610K46013 06100419501950   50825005000000705908750050000029522092500500000523571000010000010656611000100000102451 
291200610K46013 06100419501950   51200010000017562613000100000106366140001000000950931500010000003612016000100000034833 
291200610K46013 06100419501950   51700010000004556618000100000037648190001000000226902000010000001782321000100000022657 
291200610K46013 06100419501950   52200010000001015523000100000005305240001000000069152500010000000546226000100000006240 
291200610K46013 06100419501950   52700010000000347328000100000004315290001000000026093000010000000254031000100000002072 
291200610K46013 06100419501950   53200010000000262333000100000001346340001000000015403500010000000066436500200000000836 
291200610K46013 06100419501950   53850020000000196840500200000002266425002000000025304450020000000131946500200000000804 
291200610K46013 06100419501950   148500200000000290                                                                     
291200610A46013 0610042050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610042050050+141    1015503401110              013069         1460          083      043005            
291200610J46013 06100420502006    047109452050109033106026104027102028104028118031                                      
291200610K46013 06100420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100420502050   50575005000000667406250050000037613067500500000492350725005000003412907750050000020856 
291200610K46013 06100420502050   50825005000002191008750050000042369092500500001074931000010000010230811000100000181851 
291200610K46013 06100420502050   51200010000019901713000100000083731140001000000896811500010000009444916000100000032830 
291200610K46013 06100420502050   51700010000003575918000100000016529190001000000317892000010000001737621000100000014295 
291200610K46013 06100420502050   52200010000000888023000100000008593240001000000058312500010000000231326000100000005075 
291200610K46013 06100420502050   52700010000000272428000100000007247290001000000035263000010000000185331000100000001216 
291200610K46013 06100420502050   53200010000000159633000100000001463340001000000020803500010000000172336500200000001683 
291200610K46013 06100420502050   53850020000000154340500200000001430425002000000019844450020000000089546500200000000545 
291200610K46013 06100420502050   148500200000000339                                                                     
291200610A46013 0610042150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610042150050+143    1015203501190              014068         1460          083      050005            
291200610J46013 06100421502007    058098262150120036115040100043091037091034106035                                      
291200610K46013 06100421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100421502150   50575005000000000006250050000000000067500500000000000725005000001743807750050000006082 
291200610K46013 06100421502150   50825005000000402608750050000034831092500500000662241000010000013107211000100000183232 
291200610K46013 06100421502150   51200010000022940413000100000126773140001000000846381500010000009273716000100000037243 
291200610K46013 06100421502150   51700010000003153318000100000031281190001000000270932000010000001840821000100000010538 
291200610K46013 06100421502150   52200010000001257323000100000007324240001000000118652500010000000871726000100000005575 
291200610K46013 06100421502150   52700010000000462328000100000002781290001000000028983000010000000262431000100000001851 
291200610K46013 06100421502150   53200010000000280933000100000002072340001000000011903500010000000109936500200000001599 
291200610K46013 06100421502150   53850020000000126940500200000000848425002000000007484450020000000088246500200000000537 
291200610K46013 06100421502150   148500200000000334                                                                     
291200610A46013 0610042250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610042250050+144    1014902701330              015072         1470          083      038005            
291200610J46013 06100422502005    044134502250134026145022141027148024124028118027                                      
291200610K46013 06100422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100422502250   50575005000000000006250050000000000067500500000000000725005000000032907750050000018386 
291200610K46013 06100422502250   50825005000002103408750050000044210092500500000595561000010000012214411000100000367910 
291200610K46013 06100422502250   51200010000038300313000100000101219140001000000728731500010000004795916000100000031012 
291200610K46013 06100422502250   51700010000004233118000100000018928190001000000163942000010000000833421000100000010594 
291200610K46013 06100422502250   52200010000000945723000100000009152240001000000083002500010000000567126000100000003026 
291200610K46013 06100422502250   52700010000000599128000100000003604290001000000021023000010000000127731000100000002001 
291200610K46013 06100422502250   53200010000000244233000100000000938340001000000022163500010000000064136500200000001495 
291200610K46013 06100422502250   53850020000000132240500200000001099425002000000010054450020000000073946500200000000521 
291200610K46013 06100422502250   148500200000000375                                                                     
291200610A46013 0610042350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610042350050+142    1014402801290              016072         1470          083      036005            
291200610J46013 06100423502005    045124372350127028125030136031131031136029113031                                      
291200610K46013 06100423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100423502350   50575005000003872706250050000075332067500500000651930725005000005980107750050000035120 
291200610K46013 06100423502350   50825005000001776208750050000030482092500500000558931000010000007605711000100000295383 
291200610K46013 06100423502350   51200010000039473713000100000175475140001000000813351500010000007971916000100000032035 
291200610K46013 06100423502350   51700010000003019918000100000025874190001000000161702000010000002110221000100000009038 
291200610K46013 06100423502350   52200010000001441323000100000004700240001000000065862500010000001036126000100000008237 
291200610K46013 06100423502350   52700010000000396528000100000006828290001000000033223000010000000481931000100000001477 
291200610K46013 06100423502350   53200010000000232333000100000001981340001000000026203500010000000168336500200000001230 
291200610K46013 06100423502350   53850020000000081440500200000000938425002000000009564450020000000072946500200000000514 
291200610K46013 06100423502350   148500200000000427                                                                     
291200610A46013 0610050050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610050050050+143    1014102701310              015072         1470          083      037005            
291200610J46013 06100500502006    046119020050130027119028128029136028117033113033                                      
291200610K46013 06100500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100500500050   50575005000000000006250050000070192067500500000796310725005000002885007750050000028547 
291200610K46013 06100500500050   50825005000001183508750050000026007092500500000480461000010000014722811000100000235420 
291200610K46013 06100500500050   51200010000023984813000100000174310140001000000934581500010000010034516000100000033005 
291200610K46013 06100500500050   51700010000002164318000100000024814190001000000124752000010000001053721000100000013394 
291200610K46013 06100500500050   52200010000001112023000100000003025240001000000070422500010000000598126000100000004422 
291200610K46013 06100500500050   52700010000000366728000100000006315290001000000011543000010000000399831000100000002269 
291200610K46013 06100500500050   53200010000000248433000100000001371340001000000019493500010000000129936500200000001414 
291200610K46013 06100500500050   53850020000000100640500200000000867425002000000006864450020000000062746500200000000382 
291200610K46013 06100500500050   148500200000000238                                                                     
291200610A46013 0610050150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610050150050+141    1013802001530              016071         1460          083      028005            
291200610J46013 06100501502005    037133260150153020171024141024100017141017140020                                      
291200610K46013 06100501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100501500150   50575005000000000006250050000016827067500500000307210725005000000925507750050000022056 
291200610K46013 06100501500150   50825005000001961108750050000023912092500500000302751000010000012236611000100000215218 
291200610K46013 06100501500150   51200010000058015013000100000128574140001000001150851500010000005441116000100000056468 
291200610K46013 06100501500150   51700010000002307318000100000029558190001000000213552000010000001349521000100000013309 
291200610K46013 06100501500150   52200010000000888923000100000008602240001000000058372500010000000495826000100000004238 
291200610K46013 06100501500150   52700010000000487028000100000002444290001000000036603000010000000493831000100000002255 
291200610K46013 06100501500150   53200010000000295933000100000002917340001000000022393500010000000257036500200000002334 
291200610K46013 06100501500150   53850020000000143740500200000001152425002000000007604450020000000055946500200000000408 
291200610K46013 06100501500150   148500200000000205                                                                     
291200610A46013 0610050250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610050250050+141    1013701101900              013069         1460          077      016005            
291200610J46013 06100502502004    026153580250189011178012161011193019165017155017                                      
291200610K46013 06100502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100502500250   50575005000000000006250050000019121067500500000498050725005000008645707750050000082806 
291200610K46013 06100502500250   50825005000004036408750050000013266092500500000273571000010000012892111000100000142949 
291200610K46013 06100502500250   51200010000014071913000100000161481140001000001137901500010000006229416000100000030024 
291200610K46013 06100502500250   51700010000001830918000100000025172190001000000291392000010000001536021000100000010166 
291200610K46013 06100502500250   52200010000000941023000100000004409240001000000079642500010000000810926000100000004652 
291200610K46013 06100502500250   52700010000000446028000100000003586290001000000043193000010000000522731000100000003190 
291200610K46013 06100502500250   53200010000000389433000100000002484340001000000034073500010000000244036500200000002138 
291200610K46013 06100502500250   53850020000000146740500200000000912425002000000006714450020000000051246500200000000323 
291200610K46013 06100502500250   148500200000000194                                                                     
291200610A46013 0610050350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610050350050+141    1013801201690              017073         1460          083      017005            
291200610J46013 06100503502004    019163440350168011136008112004130008108008161006                                      
291200610K46013 06100503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100503500350   50575005000003081806250050000106947067500500001066970725005000006273307750050000040802 
291200610K46013 06100503500350   50825005000003072608750050000038763092500500000681491000010000006524711000100000390473 
291200610K46013 06100503500350   51200010000040403813000100000167058140001000001036191500010000009436216000100000072936 
291200610K46013 06100503500350   51700010000003089918000100000028453190001000000229192000010000000971921000100000012811 
291200610K46013 06100503500350   52200010000001143623000100000009232240001000000030332500010000000737426000100000007287 
291200610K46013 06100503500350   52700010000000504128000100000004859290001000000065253000010000000612631000100000004169 
291200610K46013 06100503500350   53200010000000473233000100000004339340001000000042933500010000000238636500200000001213 
291200610K46013 06100503500350   53850020000000133440500200000001236425002000000008774450020000000021746500200000000340 
291200610K46013 06100503500350   148500200000000153                                                                     
291200610A46013 0610050450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610050450050+142    1014202001340              016072         1460          091      028005            
291200610J46013 06100504502005    031143420450134021146020154020143019175014173014                                      
291200610K46013 06100504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100504500450   50575005000000000006250050000096424067500500001294970725005000006191307750050000078093 
291200610K46013 06100504500450   50825005000003970808750050000019178092500500000629411000010000015386311000100000303357 
291200610K46013 06100504500450   51200010000021481213000100000297024140001000000778201500010000009548416000100000076701 
291200610K46013 06100504500450   51700010000003496018000100000023305190001000000209302000010000002119121000100000016215 
291200610K46013 06100504500450   52200010000001007223000100000011269240001000000073742500010000000698326000100000004631 
291200610K46013 06100504500450   52700010000001060028000100000005516290001000000088803000010000000580131000100000005276 
291200610K46013 06100504500450   53200010000000201833000100000002859340001000000023603500010000000141036500200000002052 
291200610K46013 06100504500450   53850020000000091140500200000001088425002000000006684450020000000042546500200000000208 
291200610K46013 06100504500450   148500200000000101                                                                     
291200610A46013 0610050550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610050550050+141    1014003801430              016074         1460          083      046005            
291200610J46013 06100505502007    053140340550143039141038138035135036146031128024                                      
291200610K46013 06100505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100505500550   50575005000000000006250050000076860067500500002526100725005000021307907750050000072944 
291200610K46013 06100505500550   50825005000009425208750050000061707092500500000336701000010000014452711000100000184050 
291200610K46013 06100505500550   51200010000028438113000100000098010140001000000843451500010000003992416000100000053239 
291200610K46013 06100505500550   51700010000004334718000100000015541190001000000150072000010000001575521000100000015538 
291200610K46013 06100505500550   52200010000001337623000100000016092240001000000145932500010000000862526000100000006377 
291200610K46013 06100505500550   52700010000000847328000100000003421290001000000079143000010000000415931000100000003783 
291200610K46013 06100505500550   53200010000000298833000100000004894340001000000031343500010000000180636500200000001471 
291200610K46013 06100505500550   53850020000000156040500200000000970425002000000004794450020000000040746500200000000239 
291200610K46013 06100505500550   148500200000000134                                                                     
291200610A46013 0610050650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610050650050+140    1013902701320              016075         1450          148      039005            
291200610J46013 06100506502006    045138530650133027138028138029138031139031134035                                      
291200610K46013 06100506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100506500650   50575005000000000006250050000213924067500500003844350725005000023950707750050000091706 
291200610K46013 06100506500650   50825005000005649708750050000080704092500500000555931000010000005983311000100000129304 
291200610K46013 06100506500650   51200010000020408213000100000106842140001000001347261500010000008077716000100000033669 
291200610K46013 06100506500650   51700010000002287818000100000015207190001000000235282000010000002215521000100000016348 
291200610K46013 06100506500650   52200010000001091923000100000012216240001000000082892500010000000679026000100000003756 
291200610K46013 06100506500650   52700010000000799628000100000006430290001000000064603000010000000422031000100000002978 
291200610K46013 06100506500650   53200010000000262333000100000003456340001000000035453500010000000244936500200000002307 
291200610K46013 06100506500650   53850020000000091940500200000001097425002000000008374450020000000055246500200000000434 
291200610K46013 06100506500650   148500200000000312                                                                     
291200610A46013 0610050750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610050750050+139    1013601701260              017075         1450          148      023005            
291200610J46013 06100507502006    041127230750127017133024127028124029122025121024                                      
291200610K46013 06100507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100507500750   50575005000000000006250050000057078067500500003339480725005000032958607750050000094528 
291200610K46013 06100507500750   50825005000009073008750050000078050092500500000494641000010000011137611000100000192298 
291200610K46013 06100507500750   51200010000026241513000100000142465140001000001671121500010000006475016000100000057927 
291200610K46013 06100507500750   51700010000003795318000100000026156190001000000157642000010000001716121000100000010563 
291200610K46013 06100507500750   52200010000000877023000100000011344240001000000085822500010000000525926000100000010351 
291200610K46013 06100507500750   52700010000000463428000100000005758290001000000036113000010000000469831000100000005507 
291200610K46013 06100507500750   53200010000000210733000100000004782340001000000013793500010000000272736500200000001491 
291200610K46013 06100507500750   53850020000000131940500200000001633425002000000011174450020000000051346500200000000449 
291200610K46013 06100507500750   148500200000000151                                                                     
291200610A46013 0610050850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610050850050+139    1013400801340              016075         1450          091      014005            
291200610J46013 06100508502004    026115570850136008130010122012119015131016116015                                      
291200610K46013 06100508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100508500850   50575005000000000006250050000029905067500500000903310725005000016331607750050000152659 
291200610K46013 06100508500850   50825005000007443408750050000066613092500500001030571000010000013260911000100000358962 
291200610K46013 06100508500850   51200010000023155613000100000130383140001000000935631500010000004762216000100000059101 
291200610K46013 06100508500850   51700010000002013518000100000027659190001000000172852000010000001513821000100000011170 
291200610K46013 06100508500850   52200010000001072123000100000011156240001000000040872500010000000958126000100000005111 
291200610K46013 06100508500850   52700010000000609128000100000003940290001000000033033000010000000288431000100000002439 
291200610K46013 06100508500850   53200010000000248433000100000003518340001000000027013500010000000299036500200000001634 
291200610K46013 06100508500850   53850020000000215440500200000001340425002000000005324450020000000054246500200000000297 
291200610K46013 06100508500850   148500200000000154                                                                     
291200610A46013 0610050950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610050950050+139    1013201100930              017081         1450          091      017005            
291200610J46013 06100509502005    029074260950092011073016076017093009105008120008                                      
291200610K46013 06100509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100509500950   50575005000000000006250050000081901067500500002790890725005000037065707750050000210550 
291200610K46013 06100509500950   50825005000009270908750050000103727092500500000864661000010000009584211000100000374212 
291200610K46013 06100509500950   51200010000018037813000100000087781140001000000906761500010000006403816000100000041288 
291200610K46013 06100509500950   51700010000002608518000100000025833190001000000120792000010000001466121000100000009358 
291200610K46013 06100509500950   52200010000000749223000100000013926240001000000033022500010000000336226000100000004440 
291200610K46013 06100509500950   52700010000000330228000100000003423290001000000021463000010000000347231000100000003520 
291200610K46013 06100509500950   53200010000000258633000100000002550340001000000013623500010000000241536500200000002359 
291200610K46013 06100509500950   53850020000000135040500200000000903425002000000004004450020000000028446500200000000240 
291200610K46013 06100509500950   148500200000000108                                                                     
291200610A46013 0610051050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610051050050+137    1012901001670              017083         1440          138      016005            
291200610J46013 06100510502004    025137271050169010166014139017129016108015095011                                      
291200610K46013 06100510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100510501050   50575005000000604606250050000127269067500500004014850725005000045157007750050000192500 
291200610K46013 06100510501050   50825005000012480708750050000142504092500500000734911000010000008999811000100000228213 
291200610K46013 06100510501050   51200010000036479213000100000101226140001000000675131500010000006607416000100000031854 
291200610K46013 06100510501050   51700010000002325618000100000033069190001000000154622000010000001623321000100000007752 
291200610K46013 06100510501050   52200010000000598623000100000005793240001000000087282500010000000240926000100000002959 
291200610K46013 06100510501050   52700010000000294228000100000002122290001000000032943000010000000258031000100000003496 
291200610K46013 06100510501050   53200010000000230433000100000002442340001000000022473500010000000248736500200000000880 
291200610K46013 06100510501050   53850020000000104040500200000000602425002000000004274450020000000052246500200000000185 
291200610K46013 06100510501050   148500200000000077                                                                     
291200610A46013 0610051150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610051150050+138    1012600600580              017083         1430          138      011005            
291200610J46013 06100511502004    016204081150058005180001180001222007207009178008                                      
291200610K46013 06100511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100511501150   50575005000000341906250050000037225067500500003249850725005000056974807750050000363503 
291200610K46013 06100511501150   50825005000012596508750050000096039092500500001034521000010000015778711000100000149741 
291200610K46013 06100511501150   51200010000025777313000100000127846140001000000916941500010000007218116000100000030094 
291200610K46013 06100511501150   51700010000002634718000100000029070190001000000210032000010000001591021000100000012174 
291200610K46013 06100511501150   52200010000001302723000100000008773240001000000059532500010000000364826000100000003234 
291200610K46013 06100511501150   52700010000000414328000100000003332290001000000027923000010000000325931000100000002217 
291200610K46013 06100511501150   53200010000000270733000100000002308340001000000013263500010000000157836500200000001433 
291200610K46013 06100511501150   53850020000000109640500200000000817425002000000003754450020000000031946500200000000174 
291200610K46013 06100511501150   148500200000000130                                                                     
291200610A46013 0610051250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610051250050+138    1012800701290              017081         1430          138      014005            
291200610J46013 06100512502004    022140061250130008146010149008156012153013080007                                      
291200610K46013 06100512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100512501250   50575005000000000006250050000006346067500500001638250725005000035256107750050000260510 
291200610K46013 06100512501250   50825005000020325608750050000251754092500500001615231000010000011851911000100000272620 
291200610K46013 06100512501250   51200010000014388713000100000237288140001000001004571500010000007357616000100000042538 
291200610K46013 06100512501250   51700010000002161418000100000014904190001000000286642000010000001215521000100000008342 
291200610K46013 06100512501250   52200010000000692623000100000006011240001000000063032500010000000310726000100000003550 
291200610K46013 06100512501250   52700010000000294428000100000003281290001000000029573000010000000149931000100000001465 
291200610K46013 06100512501250   53200010000000115833000100000002039340001000000017453500010000000179636500200000002614 
291200610K46013 06100512501250   53850020000000096840500200000000647425002000000007914450020000000039146500200000000238 
291200610K46013 06100512501250   148500200000000124                                                                     
291200610A46013 0610051350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610051350050+138    1013200601080              015077         1430          114      011005            
291200610J46013 06100513502004    027148001350111006142004139008149010138012125010                                      
291200610K46013 06100513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100513501350   50575005000001122906250050000024070067500500000521450725005000014968707750050000172381 
291200610K46013 06100513501350   50825005000015001808750050000198120092500500001975541000010000016740811000100000170713 
291200610K46013 06100513501350   51200010000016722213000100000112934140001000000988921500010000005928816000100000047506 
291200610K46013 06100513501350   51700010000002789618000100000023874190001000000192312000010000001566421000100000008967 
291200610K46013 06100513501350   52200010000000772023000100000004337240001000000112562500010000000516126000100000003183 
291200610K46013 06100513501350   52700010000000273728000100000002837290001000000022123000010000000357731000100000002434 
291200610K46013 06100513501350   53200010000000133833000100000002356340001000000020913500010000000215336500200000001573 
291200610K46013 06100513501350   53850020000000134240500200000000897425002000000005504450020000000033846500200000000238 
291200610K46013 06100513501350   148500200000000074                                                                     
291200610A46013 0610051450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610051450050+138    1013701000800              017083         1430          129      015005            
291200610J46013 06100514502004    020091301450080010090010091007107005114009103009                                      
291200610K46013 06100514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100514501450   50575005000000000006250050000000000067500500001189040725005000036187007750050000412768 
291200610K46013 06100514501450   50825005000033521608750050000210704092500500001339231000010000025647611000100000196627 
291200610K46013 06100514501450   51200010000012465613000100000138777140001000000943831500010000003849816000100000037233 
291200610K46013 06100514501450   51700010000003393318000100000022601190001000000151872000010000001330021000100000008489 
291200610K46013 06100514501450   52200010000000976723000100000005690240001000000074152500010000000653126000100000002703 
291200610K46013 06100514501450   52700010000000555028000100000003105290001000000026993000010000000262731000100000002389 
291200610K46013 06100514501450   53200010000000175533000100000003205340001000000022073500010000000158136500200000001489 
291200610K46013 06100514501450   53850020000000141640500200000000881425002000000006724450020000000037046500200000000163 
291200610K46013 06100514501450   148500200000000105                                                                     
291200610A46013 0610051550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610051550050+139    1014301600960              016080         1430          129      025005            
291200610J46013 06100515502004    028094471550094017074011058010069011075012078010                                      
291200610K46013 06100515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100515501550   50575005000000000006250050000000000067500500000051970725005000025702207750050000400380 
291200610K46013 06100515501550   50825005000033890708750050000279682092500500001642141000010000017887411000100000127866 
291200610K46013 06100515501550   51200010000007520813000100000150479140001000000669941500010000010833816000100000041159 
291200610K46013 06100515501550   51700010000002909418000100000009401190001000000130462000010000002116321000100000008131 
291200610K46013 06100515501550   52200010000000627823000100000005651240001000000076362500010000000503226000100000002083 
291200610K46013 06100515501550   52700010000000383528000100000002573290001000000025853000010000000348731000100000001775 
291200610K46013 06100515501550   53200010000000311433000100000001719340001000000021143500010000000202436500200000001773 
291200610K46013 06100515501550   53850020000000140740500200000001742425002000000005374450020000000034246500200000000288 
291200610K46013 06100515501550   148500200000000125                                                                     
291200610A46013 0610051650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610051650050+140    1014701601060              018086         1440          129      023005            
291200610J46013 06100516502004    025109471650107015092012080012092015099014103014                                      
291200610K46013 06100516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100516501650   50575005000000000006250050000014984067500500001326840725005000052082107750050000644926 
291200610K46013 06100516501650   50825005000041816608750050000237310092500500001580771000010000023333711000100000106614 
291200610K46013 06100516501650   51200010000021749913000100000179469140001000000911341500010000004010216000100000043032 
291200610K46013 06100516501650   51700010000002923318000100000014017190001000000090832000010000002195721000100000010873 
291200610K46013 06100516501650   52200010000001006423000100000008425240001000000037002500010000000435526000100000006413 
291200610K46013 06100516501650   52700010000000297728000100000003977290001000000020063000010000000175231000100000001537 
291200610K46013 06100516501650   53200010000000233133000100000001783340001000000012283500010000000140936500200000001327 
291200610K46013 06100516501650   53850020000000130940500200000001169425002000000006444450020000000058946500200000000259 
291200610K46013 06100516501650   148500200000000108                                                                     
291200610A46013 0610051750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610051750050+141    1015301901020              016082         1450          129      028005            
291200610J46013 06100517502004    031093381750102019095019079019080016086016102015                                      
291200610K46013 06100517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100517501750   50575005000000000006250050000010782067500500000050940725005000023958307750050000372165 
291200610K46013 06100517501750   50825005000024119808750050000265754092500500002557801000010000020915711000100000143005 
291200610K46013 06100517501750   51200010000017458313000100000091407140001000000472591500010000003723616000100000016688 
291200610K46013 06100517501750   51700010000003024418000100000016162190001000000305242000010000001022621000100000010458 
291200610K46013 06100517501750   52200010000000724323000100000009368240001000000059122500010000000403926000100000005335 
291200610K46013 06100517501750   52700010000000530428000100000003558290001000000018613000010000000323631000100000001975 
291200610K46013 06100517501750   53200010000000216333000100000001431340001000000007113500010000000126136500200000000955 
291200610K46013 06100517501750   53850020000000097740500200000001009425002000000006904450020000000035346500200000000223 
291200610K46013 06100517501750   148500200000000084                                                                     
291200610A46013 0610051850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610051850050+145    1015400901510              017084         1470          129      016005            
291200610J46013 06100518502004    024128051850155010128009115005155007141010119012                                      
291200610K46013 06100518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100518501850   50575005000000000006250050000019031067500500000623050725005000028704107750050000318227 
291200610K46013 06100518501850   50825005000016530808750050000218948092500500003035881000010000026683511000100000235277 
291200610K46013 06100518501850   51200010000019573813000100000116411140001000000722041500010000005482216000100000035339 
291200610K46013 06100518501850   51700010000002075618000100000013297190001000000143162000010000001558521000100000008922 
291200610K46013 06100518501850   52200010000000796423000100000005980240001000000046912500010000000460626000100000004894 
291200610K46013 06100518501850   52700010000000219128000100000001524290001000000018363000010000000149131000100000001406 
291200610K46013 06100518501850   53200010000000103333000100000001819340001000000020803500010000000083436500200000001404 
291200610K46013 06100518501850   53850020000000128840500200000000893425002000000007874450020000000044946500200000000184 
291200610K46013 06100518501850   148500200000000110                                                                     
291200610A46013 0610051950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610051950050+147    1015301101570              017084         1490          129      020005            
291200610J46013 06100519502004    022161551950154011154009143010149010171004167011                                      
291200610K46013 06100519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100519501950   50575005000000000006250050000000000067500500000000000725005000020271207750050000388499 
291200610K46013 06100519501950   50825005000034304108750050000283434092500500003111331000010000033457811000100000157468 
291200610K46013 06100519501950   51200010000014026813000100000044588140001000000256691500010000005424216000100000030273 
291200610K46013 06100519501950   51700010000003710018000100000017858190001000000192262000010000001050921000100000008041 
291200610K46013 06100519501950   52200010000000925223000100000008635240001000000118822500010000000554826000100000005685 
291200610K46013 06100519501950   52700010000000352728000100000003656290001000000035423000010000000240031000100000002616 
291200610K46013 06100519501950   53200010000000160433000100000001061340001000000014553500010000000093536500200000000819 
291200610K46013 06100519501950   53850020000000096840500200000000696425002000000003694450020000000040546500200000000275 
291200610K46013 06100519501950   148500200000000154                                                                     
291200610A46013 0610052050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610052050050+149    1015100901650              016083         1530          129      016005            
291200610J46013 06100520502004    028161322050163009152011168011164012142012141010                                      
291200610K46013 06100520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100520502050   50575005000000000006250050000016193067500500000360610725005000017734607750050000394232 
291200610K46013 06100520502050   50825005000038393908750050000252424092500500001448171000010000010240211000100000322099 
291200610K46013 06100520502050   51200010000010380913000100000116993140001000000936521500010000004120416000100000029645 
291200610K46013 06100520502050   51700010000002897918000100000020711190001000000139162000010000000945521000100000008364 
291200610K46013 06100520502050   52200010000001782623000100000005028240001000000060952500010000000447826000100000003079 
291200610K46013 06100520502050   52700010000000317428000100000005271290001000000014353000010000000200831000100000001318 
291200610K46013 06100520502050   53200010000000129433000100000000888340001000000010533500010000000125336500200000000764 
291200610K46013 06100520502050   53850020000000067640500200000000724425002000000004774450020000000025446500200000000179 
291200610K46013 06100520502050   148500200000000100                                                                     
291200610A46013 0610052150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610052150050+149    1015000301530              015081         1520          129      011005            
291200610J46013 06100521502003    019142562150154003156005144006155008137006149009                                      
291200610K46013 06100521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100521502150   50575005000000000006250050000000000067500500000200410725005000017026107750050000253237 
291200610K46013 06100521502150   50825005000016974508750050000156594092500500002202921000010000020172911000100000143258 
291200610K46013 06100521502150   51200010000019230813000100000059175140001000000851391500010000006469216000100000027954 
291200610K46013 06100521502150   51700010000002044518000100000008804190001000000126682000010000000959721000100000008803 
291200610K46013 06100521502150   52200010000000679723000100000006578240001000000024992500010000000564926000100000004491 
291200610K46013 06100521502150   52700010000000232428000100000002785290001000000022513000010000000182831000100000003080 
291200610K46013 06100521502150   53200010000000085033000100000001120340001000000008913500010000000098736500200000000964 
291200610K46013 06100521502150   53850020000000051340500200000000735425002000000003374450020000000046046500200000000151 
291200610K46013 06100521502150   148500200000000121                                                                     
291200610A46013 0610052250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610052250050+154    1014900302970              015078         1520          083      009005            
291200610J46013 06100522502002    010188282250291003200002187002095001269001180001                                      
291200610K46013 06100522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100522502250   50575005000000000006250050000005300067500500000072020725005000004609407750050000103407 
291200610K46013 06100522502250   50825005000021335308750050000202897092500500001625841000010000013303111000100000203125 
291200610K46013 06100522502250   51200010000021804013000100000104256140001000000601291500010000004566516000100000047203 
291200610K46013 06100522502250   51700010000002312218000100000020531190001000000148332000010000001347021000100000013775 
291200610K46013 06100522502250   52200010000000740123000100000005359240001000000045202500010000000357126000100000003529 
291200610K46013 06100522502250   52700010000000244128000100000002530290001000000024513000010000000222031000100000001684 
291200610K46013 06100522502250   53200010000000148333000100000001884340001000000010823500010000000054036500200000000908 
291200610K46013 06100522502250   53850020000000064640500200000000667425002000000003184450020000000023446500200000000184 
291200610K46013 06100522502250   148500200000000092                                                                     
291200610A46013 0610052350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610052350050+147    1015102303100              014079         1550          108      031005            
291200610J46013 06100523502007    036310502350310022312017313014321011314005304004                                      
291200610K46013 06100523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100523502350   50575005000000000006250050000003731067500500000621340725005000013108307750050000180659 
291200610K46013 06100523502350   50825005000014104908750050000095950092500500002366031000010000012441711000100000153477 
291200610K46013 06100523502350   51200010000010086713000100000115749140001000000546211500010000004630816000100000032120 
291200610K46013 06100523502350   51700010000001820418000100000015051190001000000125722000010000000918421000100000007556 
291200610K46013 06100523502350   52200010000000752023000100000006295240001000000042712500010000000362826000100000005342 
291200610K46013 06100523502350   52700010000000222428000100000002665290001000000027773000010000000242531000100000002127 
291200610K46013 06100523502350   53200010000000201433000100000001656340001000000016393500010000000130936500200000000665 
291200610K46013 06100523502350   53850020000000070640500200000000489425002000000002894450020000000022946500200000000201 
291200610K46013 06100523502350   148500200000000104                                                                     
291200610A46013 0610060050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610060050050+141    1015004403200              014082         1500          129      055005            
291200610J46013 06100600502005    062313040050319044314044319044318045313048311044                                      
291200610K46013 06100600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100600500050   50575005000000000006250050000000000067500500000245480725005000015735607750050000291105 
291200610K46013 06100600500050   50825005000026630908750050000187963092500500001697881000010000008811611000100000157162 
291200610K46013 06100600500050   51200010000014708213000100000090739140001000000629001500010000002969716000100000024841 
291200610K46013 06100600500050   51700010000002721118000100000016865190001000000140872000010000001106621000100000008779 
291200610K46013 06100600500050   52200010000000608023000100000008768240001000000046162500010000000227626000100000002899 
291200610K46013 06100600500050   52700010000000461728000100000001734290001000000013033000010000000169631000100000001287 
291200610K46013 06100600500050   53200010000000131033000100000001605340001000000006423500010000000094936500200000000802 
291200610K46013 06100600500050   53850020000000049440500200000000355425002000000002914450020000000024746500200000000126 
291200610K46013 06100600500050   148500200000000057                                                                     
291200610A46013 0610060150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610060150050+141    1015005103170              013081         1480          129      061005            
291200610J46013 06100601502008    063316450150317050318042326032328039328040321041                                      
291200610K46013 06100601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100601500150   50575005000000000006250050000000000067500500000348550725005000017074407750050000243248 
291200610K46013 06100601500150   50825005000020474208750050000150365092500500001077451000010000011513511000100000142415 
291200610K46013 06100601500150   51200010000010074213000100000111544140001000000438291500010000003719416000100000023138 
291200610K46013 06100601500150   51700010000001573818000100000016785190001000000116952000010000001471921000100000005453 
291200610K46013 06100601500150   52200010000000869623000100000004075240001000000042732500010000000325526000100000002885 
291200610K46013 06100601500150   52700010000000192528000100000003196290001000000020783000010000000098031000100000001650 
291200610K46013 06100601500150   53200010000000125733000100000001239340001000000012723500010000000126336500200000001066 
291200610K46013 06100601500150   53850020000000054840500200000000507425002000000004014450020000000023846500200000000180 
291200610K46013 06100601500150   148500200000000129                                                                     
291200610A46013 0610060250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610060250050+142    1015303803310              015078         1500          091      049005            
291200610J46013 06100602502007    050328420250331038332038331026326028321032318038                                      
291200610K46013 06100602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100602500250   50575005000000000006250050000002249067500500000253360725005000014520707750050000213566 
291200610K46013 06100602500250   50825005000014331808750050000113503092500500001183671000010000011262211000100000272803 
291200610K46013 06100602500250   51200010000014666113000100000079617140001000000951361500010000006478416000100000040277 
291200610K46013 06100602500250   51700010000002281918000100000019550190001000000126682000010000000959721000100000016305 
291200610K46013 06100602500250   52200010000001089023000100000007072240001000000074152500010000000340026000100000003360 
291200610K46013 06100602500250   52700010000000216228000100000002409290001000000022513000010000000110031000100000001491 
291200610K46013 06100602500250   53200010000000175533000100000000605340001000000008003500010000000095236500200000000929 
291200610K46013 06100602500250   53850020000000085240500200000000683425002000000005404450020000000033246500200000000348 
291200610K46013 06100602500250   148500200000000242                                                                     
291200610A46013 0610060350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610060350050+141    1015604503200              013078         1480          121      054005            
291200610J46013 06100603502009    055323420350320044320042314037317027330023336032                                      
291200610K46013 06100603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100603500350   50575005000000000006250050000000000067500500000478530725005000009461807750050000133200 
291200610K46013 06100603500350   50825005000023173908750050000170215092500500000717051000010000013003911000100000111139 
291200610K46013 06100603500350   51200010000010547213000100000095500140001000000571211500010000006843916000100000030120 
291200610K46013 06100603500350   51700010000003283218000100000019570190001000000163462000010000001331421000100000006593 
291200610K46013 06100603500350   52200010000000786623000100000005906240001000000043092500010000000340426000100000002706 
291200610K46013 06100603500350   52700010000000187228000100000001086290001000000018803000010000000082431000100000002145 
291200610K46013 06100603500350   53200010000000102033000100000001344340001000000009253500010000000091936500200000000722 
291200610K46013 06100603500350   53850020000000053340500200000000443425002000000004354450020000000035746500200000000270 
291200610K46013 06100603500350   148500200000000323                                                                     
291200610A46013 0610060450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610060450050+140    1015806703070              014074         1470          129      079005            
291200610J46013 06100604502011    081307500450307067307061305063302050302047307042                                      
291200610K46013 06100604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100604500450   50575005000000000006250050000000000067500500000243050725005000011804707750050000274053 
291200610K46013 06100604500450   50825005000026822508750050000175958092500500001580511000010000013473211000100000071148 
291200610K46013 06100604500450   51200010000013649613000100000095696140001000000795091500010000003370716000100000045076 
291200610K46013 06100604500450   51700010000002290718000100000026253190001000000164072000010000001036821000100000010225 
291200610K46013 06100604500450   52200010000000708123000100000004277240001000000066822500010000000632826000100000003376 
291200610K46013 06100604500450   52700010000000251128000100000002251290001000000014123000010000000190531000100000001445 
291200610K46013 06100604500450   53200010000000196633000100000001210340001000000013843500010000000085836500200000001248 
291200610K46013 06100604500450   53850020000000123140500200000002355425002000000028784450020000000258546500200000001388 
291200610K46013 06100604500450   148500200000000864                                                                     
291200610A46013 0610060550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610060550050+138    1015906703100              014064         1460          114      079005            
291200610J46013 06100605502007    086311580550310067312065317068318068315070312071                                      
291200610K46013 06100605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100605500550   50575005000000000006250050000000000067500500000000000725005000009603707750050000131813 
291200610K46013 06100605500550   50825005000019236508750050000290921092500500002163631000010000012120611000100000118610 
291200610K46013 06100605500550   51200010000017211413000100000064146140001000000696871500010000003956316000100000012177 
291200610K46013 06100605500550   51700010000002917918000100000020941190001000000121722000010000000956121000100000013551 
291200610K46013 06100605500550   52200010000000629823000100000007306240001000000059432500010000000562826000100000003599 
291200610K46013 06100605500550   52700010000000231628000100000003846290001000000049803000010000000404431000100000005286 
291200610K46013 06100605500550   53200010000000402733000100000004426340001000000097243500010000001076436500200000012832 
291200610K46013 06100605500550   53850020000000834040500200000005575425002000000028544450020000000168946500200000000891 
291200610K46013 06100605500550   148500200000000430                                                                     
291200610A46013 0610060650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610060650050+139    1016205702980              014066         1450          121      076005            
291200610J46013 06100606502007    077298490650299057301051305050308055308054313060                                      
291200610K46013 06100606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100606500650   50575005000000000006250050000008730067500500000269720725005000008216007750050000218702 
291200610K46013 06100606500650   50825005000025699208750050000168907092500500001570661000010000017270111000100000152649 
291200610K46013 06100606500650   51200010000010403913000100000065354140001000000420511500010000004770816000100000033083 
291200610K46013 06100606500650   51700010000004645418000100000016063190001000000120342000010000001218421000100000010394 
291200610K46013 06100606500650   52200010000001034523000100000007223240001000000054652500010000000464126000100000006357 
291200610K46013 06100606500650   52700010000000353828000100000007852290001000000045793000010000000714331000100000003910 
291200610K46013 06100606500650   53200010000000737533000100000007011340001000000111143500010000000767936500200000006486 
291200610K46013 06100606500650   53850020000000753140500200000003200425002000000021894450020000000207646500200000000635 
291200610K46013 06100606500650   148500200000000318                                                                     
291200610A46013 0610060750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610060750050+135    1016008303150              013057         1440          121      103005            
291200610J46013 06100607502013    109314400750315084315088312075308071304062299064                                      
291200610K46013 06100607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100607500750   50575005000000000006250050000000000067500500000000000725005000001325507750050000123048 
291200610K46013 06100607500750   50825005000018828608750050000162852092500500001068521000010000011402411000100000088612 
291200610K46013 06100607500750   51200010000008262613000100000060465140001000000916411500010000005014616000100000032418 
291200610K46013 06100607500750   51700010000002294418000100000012793190001000000142822000010000001043321000100000013753 
291200610K46013 06100607500750   52200010000000514223000100000008573240001000000111732500010000000571226000100000011242 
291200610K46013 06100607500750   52700010000000806428000100000015482290001000000155543000010000001570231000100000017751 
291200610K46013 06100607500750   53200010000001840533000100000015981340001000000114093500010000001132836500200000008277 
291200610K46013 06100607500750   53850020000000409940500200000003055425002000000019444450020000000148346500200000000782 
291200610K46013 06100607500750   148500200000000364                                                                     
291200610A46013 0610060850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610060850050+133    1016007503170              014053         1440          114      092005            
291200610J46013 06100608502011    111308030850317076318076317072315084311089312083                                      
291200610K46013 06100608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100608500850   50575005000000000006250050000000000067500500000000000725005000000435207750050000074364 
291200610K46013 06100608500850   50825005000015332908750050000209024092500500001269031000010000013440511000100000060080 
291200610K46013 06100608500850   51200010000012588313000100000088516140001000000439331500010000002402416000100000029226 
291200610K46013 06100608500850   51700010000002772018000100000017212190001000000119922000010000001565021000100000013844 
291200610K46013 06100608500850   52200010000003172523000100000013826240001000000240852500010000006892626000100000050048 
291200610K46013 06100608500850   52700010000002994628000100000018017290001000000241943000010000002037331000100000008344 
291200610K46013 06100608500850   53200010000001361333000100000010041340001000000077073500010000001099736500200000008035 
291200610K46013 06100608500850   53850020000000592940500200000004419425002000000021814450020000000107746500200000001261 
291200610K46013 06100608500850   148500200000000655                                                                     
291200610A46013 0610060950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610060950050+128    1015807503090              015055         1430          121      089005            
291200610J46013 06100609502008    093316120950310075314074312068317078313074316077                                      
291200610K46013 06100609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100609500950   50575005000000000006250050000000000067500500000048630725005000007694407750050000130159 
291200610K46013 06100609500950   50825005000029308508750050000282860092500500001362751000010000011342511000100000129090 
291200610K46013 06100609500950   51200010000007887313000100000064584140001000000501741500010000003068316000100000021391 
291200610K46013 06100609500950   51700010000002530818000100000020254190001000000146342000010000001149521000100000014092 
291200610K46013 06100609500950   52200010000003114223000100000040282240001000000327662500010000005155026000100000054775 
291200610K46013 06100609500950   52700010000002364928000100000046234290001000000229043000010000001342131000100000010948 
291200610K46013 06100609500950   53200010000001288733000100000010598340001000000042353500010000000751236500200000008481 
291200610K46013 06100609500950   53850020000000405040500200000004498425002000000039664450020000000169446500200000001431 
291200610K46013 06100609500950   148500200000000717                                                                     
291200610A46013 0610061050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610061050050+127    1015307803080              015052         1430          114      094005            
291200610J46013 06100610502009    105319111050309079315088310082315084312083311084                                      
291200610K46013 06100610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100610501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000032332 
291200610K46013 06100610501050   50825005000013380908750050000227547092500500001688921000010000007707211000100000154586 
291200610K46013 06100610501050   51200010000007748613000100000138094140001000000269841500010000004869116000100000026210 
291200610K46013 06100610501050   51700010000002703318000100000013589190001000000202752000010000001281221000100000011333 
291200610K46013 06100610501050   52200010000003870123000100000017490240001000000453992500010000004793126000100000031787 
291200610K46013 06100610501050   52700010000002938928000100000029376290001000000123623000010000001551231000100000023438 
291200610K46013 06100610501050   53200010000001785633000100000007927340001000000116873500010000001963236500200000008792 
291200610K46013 06100610501050   53850020000000541240500200000006011425002000000021414450020000000188846500200000000801 
291200610K46013 06100610501050   148500200000000743                                                                     
291200610A46013 0610061150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610061150050+131    1015109603100              015052         1430          108      114005            
291200610J46013 06100611502011    116318421150312097315089312093313094314081310083                                      
291200610K46013 06100611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100611501150   50575005000000000006250050000000000067500500000000000725005000000443707750050000063914 
291200610K46013 06100611501150   50825005000012001408750050000213103092500500002349411000010000004869511000100000174137 
291200610K46013 06100611501150   51200010000011907913000100000057542140001000000263811500010000002844516000100000025716 
291200610K46013 06100611501150   51700010000001310818000100000013614190001000000302692000010000001431121000100000026144 
291200610K46013 06100611501150   52200010000004819723000100000052004240001000000365902500010000004307026000100000026565 
291200610K46013 06100611501150   52700010000001837628000100000031644290001000000171643000010000002677231000100000017569 
291200610K46013 06100611501150   53200010000002183733000100000009181340001000000125903500010000000650836500200000008808 
291200610K46013 06100611501150   53850020000000724640500200000002916425002000000049384450020000000203446500200000001916 
291200610K46013 06100611501150   148500200000000621                                                                     
291200610A46013 0610061250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610061250050+133    1015109703160              017053         1420          108      117005            
291200610J46013 06100612502010    122320011250316097317096318096310098313100319098                                      
291200610K46013 06100612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100612501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000072524 
291200610K46013 06100612501250   50825005000012777808750050000166557092500500003376741000010000009986511000100000111933 
291200610K46013 06100612501250   51200010000020541813000100000119870140001000000573211500010000002697016000100000026369 
291200610K46013 06100612501250   51700010000003241718000100000035981190001000000620662000010000005242021000100000147970 
291200610K46013 06100612501250   52200010000011018323000100000116750240001000000522072500010000003977226000100000035252 
291200610K46013 06100612501250   52700010000003031328000100000022670290001000000204293000010000001849731000100000019448 
291200610K46013 06100612501250   53200010000000994333000100000012634340001000000104273500010000000579636500200000008434 
291200610K46013 06100612501250   53850020000000578840500200000004314425002000000034124450020000000242146500200000001834 
291200610K46013 06100612501250   148500200000000952                                                                     
291200610A46013 0610061350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610061350050+133    1015209403100              016051         1410          091      111005            
291200610J46013 06100613502009    117315541350311094313089313093315092315088314093                                      
291200610K46013 06100613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100613501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000046465 
291200610K46013 06100613501350   50825005000010387308750050000106094092500500001226591000010000016127111000100000248671 
291200610K46013 06100613501350   51200010000006547713000100000042885140001000000510581500010000002492416000100000016822 
291200610K46013 06100613501350   51700010000001392518000100000040042190001000000535872000010000003386321000100000066514 
291200610K46013 06100613501350   52200010000008228723000100000081092240001000000540362500010000003560726000100000047030 
291200610K46013 06100613501350   52700010000002617228000100000025229290001000000164043000010000002751231000100000020129 
291200610K46013 06100613501350   53200010000001709733000100000015675340001000000124773500010000000961136500200000010464 
291200610K46013 06100613501350   53850020000000995340500200000004306425002000000034064450020000000201646500200000001766 
291200610K46013 06100613501350   148500200000000737                                                                     
291200610A46013 0610061450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610061450050+131    1015608003080              016053         1410          091      101005            
291200610J46013 06100614502010    111312571450308081313080312090312085315085312091                                      
291200610K46013 06100614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100614501450   50575005000000000006250050000000000067500500000000000725005000000180907750050000076221 
291200610K46013 06100614501450   50825005000011553408750050000109271092500500001612951000010000009030711000100000226673 
291200610K46013 06100614501450   51200010000008851313000100000077863140001000000674241500010000003555616000100000028663 
291200610K46013 06100614501450   51700010000002814918000100000041675190001000000518712000010000006528221000100000074433 
291200610K46013 06100614501450   52200010000005542623000100000032286240001000000391342500010000004131726000100000023701 
291200610K46013 06100614501450   52700010000004778428000100000026258290001000000147683000010000001289531000100000013558 
291200610K46013 06100614501450   53200010000000830933000100000009820340001000000084043500010000001075536500200000009768 
291200610K46013 06100614501450   53850020000000720840500200000004482425002000000040984450020000000242646500200000001106 
291200610K46013 06100614501450   148500200000000714                                                                     
291200610A46013 0610061550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610061550050+129    1015707903090              016055         1400          083      100005            
291200610J46013 06100615502009    111307181550309079311082315086307083311079313085                                      
291200610K46013 06100615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100615501550   50575005000000000006250050000000000067500500000000000725005000000789707750050000066255 
291200610K46013 06100615501550   50825005000008863208750050000122936092500500001658831000010000017237211000100000148328 
291200610K46013 06100615501550   51200010000022030513000100000068640140001000000688941500010000005857116000100000023490 
291200610K46013 06100615501550   51700010000001490018000100000025587190001000000296202000010000004804921000100000087778 
291200610K46013 06100615501550   52200010000005258223000100000052767240001000000594852500010000002116126000100000022485 
291200610K46013 06100615501550   52700010000002078928000100000020040290001000000145283000010000001315431000100000019875 
291200610K46013 06100615501550   53200010000001916633000100000011168340001000000147693500010000000736236500200000008937 
291200610K46013 06100615501550   53850020000000591540500200000004915425002000000022574450020000000192046500200000000730 
291200610K46013 06100615501550   148500200000000438                                                                     
291200610A46013 0610061650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610061650050+130    1015808303130              015052         1400          100      097005            
291200610J46013 06100616502009    102305281650312081310079306083310078306079308077                                      
291200610K46013 06100616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100616501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000019494 
291200610K46013 06100616501650   50825005000004850308750050000086274092500500000972981000010000017300311000100000150715 
291200610K46013 06100616501650   51200010000015665813000100000084757140001000000765291500010000005040516000100000028143 
291200610K46013 06100616501650   51700010000003100918000100000033217190001000000309332000010000004839321000100000051317 
291200610K46013 06100616501650   52200010000005107323000100000036981240001000000311922500010000002848626000100000033746 
291200610K46013 06100616501650   52700010000002901828000100000022503290001000000157323000010000001903831000100000016104 
291200610K46013 06100616501650   53200010000001367833000100000013982340001000000195233500010000001277436500200000008372 
291200610K46013 06100616501650   53850020000000429940500200000003841425002000000037764450020000000200546500200000001178 
291200610K46013 06100616501650   148500200000000789                                                                     
291200610A46013 0610061750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610061750050+130    1015808303110              017055         1400          091      104005            
291200610J46013 06100617502009    107312441750311083312085307084313079308080311081                                      
291200610K46013 06100617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100617501750   50575005000000000006250050000000000067500500000000000725005000001868807750050000068111 
291200610K46013 06100617501750   50825005000009460308750050000110612092500500001750721000010000021114911000100000293102 
291200610K46013 06100617501750   51200010000020741313000100000077769140001000000448271500010000003177316000100000044338 
291200610K46013 06100617501750   51700010000004186718000100000032213190001000000447012000010000005232421000100000079736 
291200610K46013 06100617501750   52200010000009687223000100000041461240001000000624702500010000003560726000100000030437 
291200610K46013 06100617501750   52700010000002918028000100000022629290001000000219253000010000001432431000100000013508 
291200610K46013 06100617501750   53200010000001067133000100000014579340001000000155103500010000000862036500200000007282 
291200610K46013 06100617501750   53850020000000830240500200000005968425002000000030554450020000000209146500200000000988 
291200610K46013 06100617501750   148500200000000532                                                                     
291200610A46013 0610061850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610061850050+128    1015708503100              016053         1400          083      106005            
291200610J46013 06100618502010    108309481850310084308079313079308077309083311088                                      
291200610K46013 06100618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100618501850   50575005000000000006250050000000000067500500000000000725005000001581107750050000036084 
291200610K46013 06100618501850   50825005000006246908750050000086318092500500000849751000010000009979011000100000134708 
291200610K46013 06100618501850   51200010000022224013000100000112086140001000000776151500010000005902816000100000049152 
291200610K46013 06100618501850   51700010000005557418000100000047609190001000000476712000010000012617221000100000049359 
291200610K46013 06100618501850   52200010000005679223000100000042641240001000000400992500010000003531626000100000026112 
291200610K46013 06100618501850   52700010000002328228000100000020874290001000000188103000010000001473231000100000013893 
291200610K46013 06100618501850   53200010000001058433000100000011218340001000000123753500010000001102036500200000005810 
291200610K46013 06100618501850   53850020000000686940500200000005120425002000000028184450020000000129446500200000001175 
291200610K46013 06100618501850   148500200000000509                                                                     
291200610A46013 0610061950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610061950050+132    1015508503090              018054         1400          083      099005            
291200610J46013 06100619502010    110305351950309084304087303080300086309078308080                                      
291200610K46013 06100619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100619501950   50575005000000000006250050000000000067500500000000000725005000005595007750050000082951 
291200610K46013 06100619501950   50825005000007098608750050000085147092500500001378151000010000018448711000100000104988 
291200610K46013 06100619501950   51200010000025918713000100000105020140001000000675841500010000007135616000100000046024 
291200610K46013 06100619501950   51700010000009298418000100000055391190001000000714892000010000010785721000100000068843 
291200610K46013 06100619501950   52200010000004943723000100000104329240001000000559272500010000003305426000100000022730 
291200610K46013 06100619501950   52700010000002808828000100000038911290001000000182563000010000002847531000100000028874 
291200610K46013 06100619501950   53200010000000664833000100000015089340001000000074963500010000000692236500200000007536 
291200610K46013 06100619501950   53850020000000716840500200000004145425002000000037904450020000000174146500200000000918 
291200610K46013 06100619501950   148500200000000531                                                                     
291200610A46013 0610062050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610062050050+136    1015008203020              018054         1410          077      099005            
291200610J46013 06100620502009    105306172050302082301080304079305081308078307084                                      
291200610K46013 06100620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100620502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000069353 
291200610K46013 06100620502050   50825005000011742908750050000094021092500500001324641000010000009804811000100000121986 
291200610K46013 06100620502050   51200010000015834013000100000167017140001000001291971500010000013659116000100000098304 
291200610K46013 06100620502050   51700010000012396618000100000051421190001000001274702000010000008055021000100000076613 
291200610K46013 06100620502050   52200010000005116823000100000047755240001000000558242500010000004916526000100000044375 
291200610K46013 06100620502050   52700010000001569528000100000016868290001000000188953000010000001839531000100000018652 
291200610K46013 06100620502050   53200010000000795433000100000016194340001000000115613500010000000923436500200000009018 
291200610K46013 06100620502050   53850020000000555140500200000005530425002000000027304450020000000161646500200000001224 
291200610K46013 06100620502050   148500200000000591                                                                     
291200610A46013 0610062150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610062150050+138    1014510403060              020054         1410          077      127005            
291200610J46013 06100621502012    136306412150306105310099312092314093310094304094                                      
291200610K46013 06100621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100621502150   50575005000000000006250050000000000067500500000000000725005000003042607750050000087657 
291200610K46013 06100621502150   50825005000008375108750050000087496092500500000803851000010000006477811000100000110193 
291200610K46013 06100621502150   51200010000023850913000100000259511140001000002003911500010000012237716000100000091312 
291200610K46013 06100621502150   51700010000021327518000100000105969190001000001140882000010000007475621000100000113922 
291200610K46013 06100621502150   52200010000008483023000100000049414240001000000499642500010000005671826000100000026174 
291200610K46013 06100621502150   52700010000003606128000100000028998290001000000210213000010000002200431000100000029285 
291200610K46013 06100621502150   53200010000001470333000100000008724340001000000148703500010000000921536500200000005038 
291200610K46013 06100621502150   53850020000000429740500200000004949425002000000039144450020000000223546500200000000820 
291200610K46013 06100621502150   148500200000000569                                                                     
291200610A46013 0610062250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610062250050+139    1014111403030              023054         1410          083      137005            
291200610J46013 06100622502013    142303442250303115310111309113306104307107306109                                      
291200610K46013 06100622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100622502250   50575005000000000006250050000000000067500500000000000725005000001765107750050000092574 
291200610K46013 06100622502250   50825005000012618608750050000088805092500500000745831000010000008846211000100000234304 
291200610K46013 06100622502250   51200010000032041513000100000144865140001000002586771500010000017614616000100000261776 
291200610K46013 06100622502250   51700010000015940918000100000252739190001000002035862000010000013832521000100000113801 
291200610K46013 06100622502250   52200010000009111423000100000091433240001000000464192500010000007572626000100000037574 
291200610K46013 06100622502250   52700010000003230928000100000037337290001000000225793000010000003856131000100000017930 
291200610K46013 06100622502250   53200010000001022033000100000016143340001000000198543500010000001705136500200000008989 
291200610K46013 06100622502250   53850020000000713240500200000006373425002000000028214450020000000277546500200000001517 
291200610K46013 06100622502250   148500200000001217                                                                     
291200610A46013 0610062350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610062350050+139    1013911603020              023055         1410          077      142005            
291200610J46013 06100623502014    155306012350302116304120304123304120303119305120                                      
291200610K46013 06100623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100623502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000136743 
291200610K46013 06100623502350   50825005000018922308750050000167871092500500001021141000010000006654011000100000069234 
291200610K46013 06100623502350   51200010000016906713000100000423667140001000001302571500010000040063516000100000288237 
291200610K46013 06100623502350   51700010000025265718000100000279037190001000001508372000010000008549121000100000101075 
291200610K46013 06100623502350   52200010000009355723000100000123227240001000000427512500010000005218126000100000049730 
291200610K46013 06100623502350   52700010000002482228000100000041222290001000000309873000010000002024431000100000025516 
291200610K46013 06100623502350   53200010000003003633000100000012402340001000000127243500010000001358336500200000009230 
291200610K46013 06100623502350   53850020000000816540500200000005869425002000000034734450020000000295546500200000001615 
291200610K46013 06100623502350   148500200000001081                                                                     
291200610A46013 0610070050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610070050050+139    1013812303030              025054         1410          071      150005            
291200610J46013 06100700502014    153303220050303122304122304123304117303116302115                                      
291200610K46013 06100700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100700500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000121356 
291200610K46013 06100700500050   50825005000014413908750050000070903092500500000431381000010000010427711000100000094542 
291200610K46013 06100700500050   51200010000021940113000100000241489140001000004851621500010000030730816000100000441341 
291200610K46013 06100700500050   51700010000020851518000100000330979190001000001547592000010000018783621000100000077591 
291200610K46013 06100700500050   52200010000018105723000100000107396240001000001085912500010000009223126000100000070713 
291200610K46013 06100700500050   52700010000004717428000100000028382290001000000265203000010000002153731000100000015758 
291200610K46013 06100700500050   53200010000003313533000100000014187340001000000174483500010000001862736500200000012657 
291200610K46013 06100700500050   53850020000000626840500200000004041425002000000059204450020000000262246500200000001486 
291200610K46013 06100700500050   148500200000000959                                                                     
291200610A46013 0610070150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610070150050+139    1014012103040              024056         1410          063      146005            
291200610J46013 06100701502013    155301170150304120303117301123301120302121303119                                      
291200610K46013 06100701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100701500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000086285 
291200610K46013 06100701500150   50825005000012068608750050000063971092500500000747911000010000015308511000100000132552 
291200610K46013 06100701500150   51200010000022175613000100000269717140001000003110901500010000037909516000100000478351 
291200610K46013 06100701500150   51700010000031894118000100000110261190001000002198862000010000017272021000100000068806 
291200610K46013 06100701500150   52200010000010581123000100000066271240001000000418222500010000005104726000100000039138 
291200610K46013 06100701500150   52700010000003018528000100000032441290001000000175963000010000001593231000100000020823 
291200610K46013 06100701500150   53200010000002541633000100000020156340001000000129073500010000001108536500200000010825 
291200610K46013 06100701500150   53850020000000742940500200000004789425002000000045414450020000000299746500200000002112 
291200610K46013 06100701500150   148500200000001363                                                                     
291200610A46013 0610070250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610070250050+139    1014511003070              023054         1400          063      131005            
291200610J46013 06100702502012    149304030250308110310107309112304116304118305116                                      
291200610K46013 06100702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100702500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000147889 
291200610K46013 06100702500250   50825005000020793808750050000072286092500500000356941000010000013228911000100000206411 
291200610K46013 06100702500250   51200010000020741913000100000197020140001000002292881500010000029126216000100000336420 
291200610K46013 06100702500250   51700010000024582418000100000157574190001000001138462000010000015974721000100000070951 
291200610K46013 06100702500250   52200010000014063623000100000070860240001000000666372500010000005868826000100000038921 
291200610K46013 06100702500250   52700010000003227528000100000027906290001000000336103000010000004453231000100000025740 
291200610K46013 06100702500250   53200010000001223933000100000013948340001000000089323500010000001766136500200000013381 
291200610K46013 06100702500250   53850020000001183740500200000006601425002000000056134450020000000231246500200000001571 
291200610K46013 06100702500250   148500200000001051                                                                     
291200610A46013 0610070350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610070350050+138    1014810503080              021054         1390          083      127005            
291200610J46013 06100703502012    135310560350308105306102308102310106312106310107                                      
291200610K46013 06100703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100703500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000055851 
291200610K46013 06100703500350   50825005000009840208750050000108018092500500001691021000010000013504711000100000082896 
291200610K46013 06100703500350   51200010000024660413000100000143950140001000001667011500010000021898216000100000243578 
291200610K46013 06100703500350   51700010000019129218000100000189350190001000001581572000010000013357721000100000098567 
291200610K46013 06100703500350   52200010000010171923000100000063709240001000000260202500010000004244826000100000039014 
291200610K46013 06100703500350   52700010000002420628000100000042446290001000000362243000010000002366631000100000018617 
291200610K46013 06100703500350   53200010000002191533000100000018687340001000000138343500010000001027736500200000012031 
291200610K46013 06100703500350   53850020000000664240500200000006381425002000000046944450020000000249246500200000001821 
291200610K46013 06100703500350   148500200000000912                                                                     
291200610A46013 0610070450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610070450050+137    1015110003130              022054         1390          071      120005            
291200610J46013 06100704502012    133312150450313101312105313105312103312104310105                                      
291200610K46013 06100704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100704500450   50575005000000000006250050000000000067500500000000000725005000000452807750050000082528 
291200610K46013 06100704500450   50825005000009405308750050000081932092500500001176401000010000009394811000100000155210 
291200610K46013 06100704500450   51200010000009842213000100000335228140001000003722491500010000013657816000100000203192 
291200610K46013 06100704500450   51700010000014838318000100000235308190001000001700082000010000009635721000100000118128 
291200610K46013 06100704500450   52200010000008483023000100000096646240001000000772022500010000004731326000100000050273 
291200610K46013 06100704500450   52700010000002602028000100000026969290001000000313253000010000002200431000100000016099 
291200610K46013 06100704500450   53200010000002190933000100000017375340001000000055863500010000000955536500200000007239 
291200610K46013 06100704500450   53850020000001026040500200000006379425002000000037754450020000000173446500200000001267 
291200610K46013 06100704500450   148500200000000658                                                                     
291200610A46013 0610070550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610070550050+137    1015511303110              024057         1390          077      141005            
291200610J46013 06100705502012    142312440550311111310110310109312104313104314108                                      
291200610K46013 06100705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100705500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000040708 
291200610K46013 06100705500550   50825005000014573108750050000251941092500500002026151000010000011808111000100000219068 
291200610K46013 06100705500550   51200010000032474213000100000508467140001000003392271500010000011991616000100000160210 
291200610K46013 06100705500550   51700010000013534618000100000134010190001000002353952000010000015706421000100000129217 
291200610K46013 06100705500550   52200010000010727723000100000069671240001000000908012500010000003230226000100000038267 
291200610K46013 06100705500550   52700010000003668728000100000030590290001000000191823000010000001674931000100000020359 
291200610K46013 06100705500550   53200010000001999233000100000017677340001000000174903500010000002007536500200000011380 
291200610K46013 06100705500550   53850020000000902940500200000004683425002000000035724450020000000176446500200000001437 
291200610K46013 06100705500550   148500200000000773                                                                     
291200610A46013 0610070650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610070650050+136    1015810203180              022056         1390          077      126005            
291200610J46013 06100706502012    135312500650318102318105318099316106314101313107                                      
291200610K46013 06100706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100706500650   50575005000000000006250050000000000067500500000114640725005000000862507750050000069231 
291200610K46013 06100706500650   50825005000021589008750050000233742092500500001225221000010000009036111000100000143552 
291200610K46013 06100706500650   51200010000014739113000100000371988140001000002573631500010000021799516000100000242310 
291200610K46013 06100706500650   51700010000017061818000100000175080190001000001572382000010000011487021000100000081744 
291200610K46013 06100706500650   52200010000007037123000100000073225240001000000937192500010000004220126000100000043244 
291200610K46013 06100706500650   52700010000001936028000100000038542290001000000130473000010000002188231000100000019193 
291200610K46013 06100706500650   53200010000002178833000100000020714340001000000076993500010000001139136500200000010728 
291200610K46013 06100706500650   53850020000000684740500200000006821425002000000031314450020000000238946500200000001090 
291200610K46013 06100706500650   148500200000000729                                                                     
291200610A46013 0610070750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610070750050+135    1016010203180              020054         1370          071      121005            
291200610J46013 06100707502012    129321300750318100320097321105318101322099323096                                      
291200610K46013 06100707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100707500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000038527 
291200610K46013 06100707500750   50825005000007928608750050000106835092500500001572781000010000012047711000100000108348 
291200610K46013 06100707500750   51200010000018107313000100000212266140001000002448261500010000015504316000100000160384 
291200610K46013 06100707500750   51700010000015661518000100000111848190001000001496852000010000011339021000100000146781 
291200610K46013 06100707500750   52200010000005389223000100000062523240001000000567022500010000004165726000100000042687 
291200610K46013 06100707500750   52700010000003806128000100000011922290001000000275803000010000002160031000100000011824 
291200610K46013 06100707500750   53200010000000779233000100000009901340001000000151363500010000000841336500200000010590 
291200610K46013 06100707500750   53850020000000753640500200000004685425002000000023984450020000000196846500200000001337 
291200610K46013 06100707500750   148500200000001034                                                                     
291200610A46013 0610070850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610070850050+132    1016109803190              020054         1370          077      119005            
291200610J46013 06100708502012    125320180850319097320098321098319100319095319100                                      
291200610K46013 06100708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100708500850   50575005000000000006250050000000000067500500000036650725005000000014207750050000021737 
291200610K46013 06100708500850   50825005000010338408750050000137509092500500001445491000010000008785011000100000060418 
291200610K46013 06100708500850   51200010000022683513000100000306356140001000002733561500010000012032716000100000133790 
291200610K46013 06100708500850   51700010000026018818000100000089931190001000000807662000010000011333021000100000086715 
291200610K46013 06100708500850   52200010000009977223000100000062489240001000000679372500010000006917326000100000067130 
291200610K46013 06100708500850   52700010000003668728000100000021286290001000000165923000010000001674931000100000019634 
291200610K46013 06100708500850   53200010000000933633000100000018329340001000000073253500010000001045236500200000011380 
291200610K46013 06100708500850   53850020000000470140500200000006259425002000000029794450020000000170146500200000001075 
291200610K46013 06100708500850   148500200000000538                                                                     
291200610A46013 0610070950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610070950050+131    1016508803230              021056         1360          077      101005            
291200610J46013 06100709502011    123314000950324088326086326089320091317093314099                                      
291200610K46013 06100709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100709500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000006196 
291200610K46013 06100709500950   50825005000002897708750050000099874092500500001293021000010000014075411000100000163243 
291200610K46013 06100709500950   51200010000025687213000100000302552140001000003022571500010000026590816000100000137849 
291200610K46013 06100709500950   51700010000020110718000100000138593190001000001001322000010000009777021000100000053979 
291200610K46013 06100709500950   52200010000007720223000100000046631240001000000586102500010000004978026000100000047442 
291200610K46013 06100709500950   52700010000004079528000100000021230290001000000246593000010000002400631000100000016939 
291200610K46013 06100709500950   53200010000002263733000100000011004340001000000081463500010000001042436500200000006588 
291200610K46013 06100709500950   53850020000000350840500200000003250425002000000049374450020000000189146500200000001333 
291200610K46013 06100709500950   148500200000000644                                                                     
291200610A46013 0610071050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610071050050+130    1016507703270              022059         1360          067      089005            
291200610J46013 06100710502010    102325261050327076329073326078328079325077325083                                      
291200610K46013 06100710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100710501050   50575005000000000006250050000000000067500500000000000725005000000719307750050000053751 
291200610K46013 06100710501050   50825005000011974008750050000125497092500500001427261000010000027724811000100000083833 
291200610K46013 06100710501050   51200010000023267513000100000281740140001000003487011500010000040925316000100000176943 
291200610K46013 06100710501050   51700010000017907718000100000074210190001000000890772000010000008387921000100000071556 
291200610K46013 06100710501050   52200010000002399523000100000040006240001000000467652500010000003435726000100000039252 
291200610K46013 06100710501050   52700010000003139128000100000015194290001000000176483000010000001781531000100000019423 
291200610K46013 06100710501050   53200010000002013833000100000012617340001000000120393500010000001239536500200000008423 
291200610K46013 06100710501050   53850020000000465040500200000004308425002000000024594450020000000145546500200000000920 
291200610K46013 06100710501050   148500200000000738                                                                     
291200610A46013 0610071150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610071150050+129    1016806903260              020060         1360          071      081005            
291200610J46013 06100711502009    096330131150326069326072324075327075327074327068                                      
291200610K46013 06100711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100711501150   50575005000000000006250050000000000067500500000112150725005000003146607750050000034637 
291200610K46013 06100711501150   50825005000010014208750050000113626092500500001620591000010000018631811000100000110046 
291200610K46013 06100711501150   51200010000036314713000100000158431140001000004134381500010000010747016000100000198637 
291200610K46013 06100711501150   51700010000013984918000100000099844190001000000775622000010000008755421000100000041812 
291200610K46013 06100711501150   52200010000004810823000100000018136240001000000236372500010000001867126000100000025572 
291200610K46013 06100711501150   52700010000002733328000100000024505290001000000106933000010000000807631000100000014108 
291200610K46013 06100711501150   53200010000001385333000100000013170340001000000065433500010000000968036500200000008177 
291200610K46013 06100711501150   53850020000000468140500200000003751425002000000024754450020000000188846500200000000995 
291200610K46013 06100711501150   148500200000000556                                                                     
291200610A46013 0610071250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610071250050+128    1017604503350              021062         1360          083      054005            
291200610J46013 06100712502011    084330511250335045337049334057333060330061329070                                      
291200610K46013 06100712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100712501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46013 06100712501250   50825005000005870908750050000064055092500500000713671000010000013366311000100000122260 
291200610K46013 06100712501250   51200010000056518913000100000355073140001000003674041500010000018696916000100000125113 
291200610K46013 06100712501250   51700010000015782818000100000112801190001000000757972000010000010444621000100000038002 
291200610K46013 06100712501250   52200010000004533923000100000031660240001000000257532500010000001892026000100000022414 
291200610K46013 06100712501250   52700010000001998528000100000011183290001000000120803000010000001017331000100000011925 
291200610K46013 06100712501250   53200010000000844933000100000008033340001000000082413500010000000590436500200000006428 
291200610K46013 06100712501250   53850020000000381640500200000001979425002000000017454450020000000128446500200000000873 
291200610K46013 06100712501250   148500200000000505                                                                     
291200610A46013 0610071350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610071350050+127    1018103603200              021064         1360          077      050005            
291200610J46013 06100713502007    057335271350319036325038334039338038331034331039                                      
291200610K46013 06100713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100713501350   50575005000000000006250050000003717067500500000138370725005000002348407750050000054018 
291200610K46013 06100713501350   50825005000010460908750050000104033092500500001356131000010000013365211000100000152776 
291200610K46013 06100713501350   51200010000049793513000100000548936140001000001939561500010000015267416000100000117977 
291200610K46013 06100713501350   51700010000011511818000100000146788190001000000765222000010000006463021000100000057170 
291200610K46013 06100713501350   52200010000003818323000100000026663240001000000150922500010000002553026000100000024331 
291200610K46013 06100713501350   52700010000001683128000100000016824290001000000121963000010000001586931000100000010043 
291200610K46013 06100713501350   53200010000000495233000100000007542340001000000020983500010000000446036500200000004683 
291200610K46013 06100713501350   53850020000000231940500200000001858425002000000015804450020000000112146500200000000459 
291200610K46013 06100713501350   148500200000000307                                                                     
291200610A46013 0610071450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610071450050+129    1018701102910              021064         1350          077      023005            
291200610J46013 06100714502011    055310561450300011318018308022309029314034308039                                      
291200610K46013 06100714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100714501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46013 06100714501450   50825005000003929408750050000085395092500500001736901000010000027627511000100000285752 
291200610K46013 06100714501450   51200010000028204213000100000450370140001000002125141500010000025003116000100000161220 
291200610K46013 06100714501450   51700010000012666618000100000084175190001000000974412000010000004777121000100000033995 
291200610K46013 06100714501450   52200010000002624823000100000023625240001000000256852500010000001887026000100000020791 
291200610K46013 06100714501450   52700010000001037828000100000013370290001000000065053000010000001090931000100000010668 
291200610K46013 06100714501450   53200010000000507233000100000006445340001000000063773500010000000409836500200000004149 
291200610K46013 06100714501450   53850020000000456240500200000001836425002000000018714450020000000137746500200000000563 
291200610K46013 06100714501450   148500200000000351                                                                     
291200610A46013 0610071550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610071550050+129    1019100802210              023067         1350          083      017005            
291200610J46013 06100715502005    026317011550221008233007302003001004325012303008                                      
291200610K46013 06100715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100715501550   50575005000000000006250050000000000067500500000000000725005000000020607750050000035642 
291200610K46013 06100715501550   50825005000007213608750050000065986092500500001366951000010000020758411000100000463545 
291200610K46013 06100715501550   51200010000070468913000100000330767140001000003541261500010000016763116000100000139395 
291200610K46013 06100715501550   51700010000017869318000100000100800190001000000841952000010000004280121000100000062902 
291200610K46013 06100715501550   52200010000002819323000100000036466240001000000133582500010000001630526000100000017325 
291200610K46013 06100715501550   52700010000002219928000100000012422290001000000096823000010000000786331000100000004976 
291200610K46013 06100715501550   53200010000000422733000100000008605340001000000042753500010000000567336500200000003585 
291200610K46013 06100715501550   53850020000000366640500200000002280425002000000013494450020000000106746500200000000605 
291200610K46013 06100715501550   148500200000000282                                                                     
291200610A46013 0610071650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610071650050+129    1019402601260              023067         1360          083      040005            
291200610J46013 06100716502009    046124481650126025150017124010122016202008210007                                      
291200610K46013 06100716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100716501650   50575005000000000006250050000003054067500500000049720725005000000000007750050000039986 
291200610K46013 06100716501650   50825005000015493608750050000215882092500500002084411000010000042740811000100000452480 
291200610K46013 06100716501650   51200010000049454513000100000249738140001000002671431500010000023448316000100000097764 
291200610K46013 06100716501650   51700010000023206718000100000130858190001000001016542000010000005358521000100000052848 
291200610K46013 06100716501650   52200010000001772223000100000021319240001000000288112500010000002194826000100000021690 
291200610K46013 06100716501650   52700010000001500428000100000014464290001000000135153000010000001138131000100000006946 
291200610K46013 06100716501650   53200010000000817633000100000006972340001000000038623500010000000369836500200000004826 
291200610K46013 06100716501650   53850020000000319440500200000002296425002000000014094450020000000115646500200000000632 
291200610K46013 06100716501650   148500200000000316                                                                     
291200610A46013 0610071750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610071750050+129    1019801302150              023068         1360          091      019005            
291200610J46013 06100717502007    035163541750214013175012247005219010179016166020                                      
291200610K46013 06100717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100717501750   50575005000000000006250050000000000067500500000000000725005000000159607750050000023873 
291200610K46013 06100717501750   50825005000005336908750050000113744092500500002945521000010000043843111000100000602201 
291200610K46013 06100717501750   51200010000042565213000100000345110140001000002568251500010000018138916000100000150836 
291200610K46013 06100717501750   51700010000006872018000100000101443190001000000589612000010000006655721000100000059952 
291200610K46013 06100717501750   52200010000003280123000100000027458240001000000149892500010000001764326000100000015081 
291200610K46013 06100717501750   52700010000001612028000100000012056290001000000140033000010000000882331000100000007738 
291200610K46013 06100717501750   53200010000000910933000100000004193340001000000044613500010000000570936500200000004651 
291200610K46013 06100717501750   53850020000000343240500200000003180425002000000018144450020000000160146500200000000546 
291200610K46013 06100717501750   148500200000000438                                                                     
291200610A46013 0610071850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610071850050+132    1019600701140              024070         1380          091      019005            
291200610J46013 06100718502006    026207001850112006111003293006224008201010205014                                      
291200610K46013 06100718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100718501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000005450 
291200610K46013 06100718501850   50825005000010895408750050000198337092500500002608161000010000067452011000100000864261 
291200610K46013 06100718501850   51200010000043937713000100000221389140001000002214121500010000024255816000100000174508 
291200610K46013 06100718501850   51700010000008246918000100000078889190001000000708502000010000009762921000100000052932 
291200610K46013 06100718501850   52200010000001535423000100000024686240001000000278302500010000003046726000100000012162 
291200610K46013 06100718501850   52700010000000841328000100000014487290001000000145553000010000000852931000100000007214 
291200610K46013 06100718501850   53200010000000658833000100000005225340001000000027913500010000000460436500200000003017 
291200610K46013 06100718501850   53850020000000319940500200000002063425002000000018864450020000000172546500200000000656 
291200610K46013 06100718501850   148500200000000472                                                                     
291200610A46013 0610071950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610071950050+129    1019501803470              025070         1390          091      030005            
291200610J46013 06100719502007    035346481950345017012012045008109003139010124006                                      
291200610K46013 06100719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100719501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000030032 
291200610K46013 06100719501950   50825005000007465308750050000191003092500500003508011000010000086437211000100000882087 
291200610K46013 06100719501950   51200010000043300913000100000101412140001000002098861500010000024653516000100000153250 
291200610K46013 06100719501950   51700010000010407518000100000089103190001000000499452000010000006285821000100000057656 
291200610K46013 06100719501950   52200010000002235223000100000028912240001000000512842500010000001791626000100000028368 
291200610K46013 06100719501950   52700010000001760128000100000016967290001000000098953000010000001335031000100000008761 
291200610K46013 06100719501950   53200010000000829633000100000007887340001000000050513500010000000375236500200000004897 
291200610K46013 06100719501950   53850020000000388540500200000003600425002000000016534450020000000105246500200000000689 
291200610K46013 06100719501950   148500200000000371                                                                     
291200610A46013 0610072050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610072050050+127    1019203502960              023072         1410          100      049005            
291200610J46013 06100720502011    052311432050298033314024315020313015321007348012                                      
291200610K46013 06100720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100720502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46013 06100720502050   50825005000005195108750050000161084092500500002082891000010000114201011000100000592828 
291200610K46013 06100720502050   51200010000033631713000100000135344140001000001174151500010000013413816000100000062299 
291200610K46013 06100720502050   51700010000008489918000100000060785190001000000526462000010000003577021000100000042291 
291200610K46013 06100720502050   52200010000002824523000100000024517240001000000172502500010000001096226000100000015568 
291200610K46013 06100720502050   52700010000001338728000100000007224290001000000100593000010000001217331000100000007165 
291200610K46013 06100720502050   53200010000000906833000100000004654340001000000068623500010000000491636500200000004801 
291200610K46013 06100720502050   53850020000000395040500200000002456425002000000016804450020000000115046500200000000524 
291200610K46013 06100720502050   148500200000000391                                                                     
291200610A46013 0610072150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610072150050+127    1018604003050              021070         1420          100      051005            
291200610J46013 06100721502008    052305482150304040301037297032304028292031301031                                      
291200610K46013 06100721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100721502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000004689 
291200610K46013 06100721502150   50825005000007616808750050000149224092500500001333581000010000082216611000100000418076 
291200610K46013 06100721502150   51200010000021975913000100000313289140001000001677581500010000019498216000100000092243 
291200610K46013 06100721502150   51700010000008113918000100000041963190001000000561592000010000004411321000100000037632 
291200610K46013 06100721502150   52200010000003359223000100000030235240001000000159172500010000002088926000100000011556 
291200610K46013 06100721502150   52700010000001235228000100000007990290001000000119633000010000000628731000100000008521 
291200610K46013 06100721502150   53200010000000485733000100000002585340001000000042493500010000000351936500200000003437 
291200610K46013 06100721502150   53850020000000272740500200000001823425002000000017924450020000000102346500200000000623 
291200610K46013 06100721502150   148500200000000417                                                                     
291200610A46013 0610072250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610072250050+123    1018006103120              024073         1410          100      075005            
291200610J46013 06100722502008    078311492250312060310057310051302051300051295047                                      
291200610K46013 06100722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100722502250   50575005000000000006250050000000000067500500000000000725005000001166307750050000009986 
291200610K46013 06100722502250   50825005000003667608750050000293888092500500005972651000010000105377011000100000600222 
291200610K46013 06100722502250   51200010000023647713000100000319650140001000002466591500010000015618716000100000104430 
291200610K46013 06100722502250   51700010000009485218000100000060769190001000000729432000010000004134321000100000061871 
291200610K46013 06100722502250   52200010000004524323000100000024511240001000000143862500010000001518926000100000016139 
291200610K46013 06100722502250   52700010000000898128000100000013871290001000000080903000010000000878131000100000006424 
291200610K46013 06100722502250   53200010000000608433000100000002801340001000000071143500010000000318136500200000002995 
291200610K46013 06100722502250   53850020000000265040500200000002283425002000000013514450020000000077146500200000000505 
291200610K46013 06100722502250   148500200000000469                                                                     
291200610A46013 0610072350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610072350050+132    1017507503120              023071         1400          091      087005            
291200610J46013 06100723502010    094315412350313076312076312063313065316068315065                                      
291200610K46013 06100723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100723502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46013 06100723502350   50825005000003980908750050000130990092500500004058731000010000067655111000100000832761 
291200610K46013 06100723502350   51200010000043938913000100000213579140001000001426061500010000009036816000100000062766 
291200610K46013 06100723502350   51700010000006856718000100000060978190001000000509332000010000003588421000100000038052 
291200610K46013 06100723502350   52200010000001901523000100000019786240001000000186072500010000001417526000100000009400 
291200610K46013 06100723502350   52700010000001794928000100000007247290001000000145013000010000000659231000100000008013 
291200610K46013 06100723502350   53200010000000633033000100000004188340001000000074023500010000000396736500200000006674 
291200610K46013 06100723502350   53850020000000510740500200000004401425002000000036754450020000000229746500200000001256 
291200610K46013 06100723502350   148500200000000937                                                                     
291200610A46013 0610080050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610080050050+133    1017008603110              022066         1400          100      104005            
291200610J46013 06100800502011    106312460050312085312080311072312071314069314067                                      
291200610K46013 06100800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100800500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000013840 
291200610K46013 06100800500050   50825005000004898708750050000107629092500500002892691000010000058358411000100000539705 
291200610K46013 06100800500050   51200010000026366513000100000311171140001000001666461500010000025456616000100000118280 
291200610K46013 06100800500050   51700010000010773118000100000095856190001000000323402000010000002449921000100000048121 
291200610K46013 06100800500050   52200010000002005923000100000013508240001000000163742500010000001442126000100000009917 
291200610K46013 06100800500050   52700010000001637828000100000010986290001000000164483000010000001436231000100000009089 
291200610K46013 06100800500050   53200010000001379133000100000013351340001000000100643500010000000695336500200000006315 
291200610K46013 06100800500050   53850020000000538740500200000005367425002000000039484450020000000217346500200000001373 
291200610K46013 06100800500050   148500200000001143                                                                     
291200610A46013 0610080150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610080150050+131    1016709703130              024067         1390          100      111005            
291200610J46013 06100801502010    119313500150313097315091312093310087310090310089                                      
291200610K46013 06100801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100801500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000038204 
291200610K46013 06100801500150   50825005000007000908750050000184601092500500003912471000010000097521411000100000744348 
291200610K46013 06100801500150   51200010000033920213000100000190903140001000002050511500010000015028016000100000116288 
291200610K46013 06100801500150   51700010000008499918000100000065339190001000000408332000010000003093221000100000045459 
291200610K46013 06100801500150   52200010000002532723000100000032759240001000000369302500010000001412626000100000038532 
291200610K46013 06100801500150   52700010000002144328000100000029705290001000000200283000010000002751631000100000016492 
291200610K46013 06100801500150   53200010000001941333000100000009267340001000000118183500010000000877936500200000008890 
291200610K46013 06100801500150   53850020000000786440500200000004547425002000000043114450020000000284646500200000001207 
291200610K46013 06100801500150   148500200000001041                                                                     
291200610A46013 0610080250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610080250050+131    1017008903140              023061         1390          100      106005            
291200610J46013 06100802502010    117313540250314087315086314090314090313092313097                                      
291200610K46013 06100802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100802500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46013 06100802500250   50825005000004949708750050000056859092500500002946531000010000063411911000100000563679 
291200610K46013 06100802500250   51200010000030811713000100000280133140001000001738411500010000017105416000100000114512 
291200610K46013 06100802500250   51700010000010053318000100000115274190001000001113132000010000007293821000100000092720 
291200610K46013 06100802500250   52200010000002593723000100000051838240001000000227642500010000005336826000100000050862 
291200610K46013 06100802500250   52700010000004702528000100000027285290001000000254953000010000002869531000100000016288 
291200610K46013 06100802500250   53200010000003363533000100000017579340001000000112563500010000001002436500200000009104 
291200610K46013 06100802500250   53850020000000776740500200000004028425002000000018494450020000000210346500200000001429 
291200610K46013 06100802500250   148500200000000498                                                                     
291200610A46013 0610080350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610080350050+132    1016708603090              023065         1380          100      100005            
291200610J46013 06100803502010    108309500350309086309079311079309080313079315085                                      
291200610K46013 06100803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100803500350   50575005000000000006250050000000000067500500000000000725005000002383807750050000035206 
291200610K46013 06100803500350   50825005000005762608750050000180865092500500003466191000010000079547211000100000524345 
291200610K46013 06100803500350   51200010000025720313000100000193960140001000001732671500010000027233216000100000122083 
291200610K46013 06100803500350   51700010000008292818000100000122350190001000000661382000010000007199921000100000066041 
291200610K46013 06100803500350   52200010000002469123000100000028646240001000000498982500010000002645126000100000034937 
291200610K46013 06100803500350   52700010000001128628000100000023297290001000000181593000010000001322731000100000014421 
291200610K46013 06100803500350   53200010000001224933000100000011230340001000000103343500010000001164936500200000005217 
291200610K46013 06100803500350   53850020000000533540500200000005511425002000000025304450020000000173146500200000001312 
291200610K46013 06100803500350   148500200000000568                                                                     
291200610A46013 0610080450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610080450050+132    1016707803140              028068         1370          100      097005            
291200610J46013 06100804502011    106309190450314078311077307088309088310083310083                                      
291200610K46013 06100804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100804500450   50575005000000000006250050000000000067500500000234010725005000002685507750050000038803 
291200610K46013 06100804500450   50825005000004272208750050000160991092500500005032551000010000153778011000100000586591 
291200610K46013 06100804500450   51200010000037158913000100000194475140001000003225341500010000035215916000100000152245 
291200610K46013 06100804500450   51700010000014334218000100000102359190001000001142702000010000008656321000100000091793 
291200610K46013 06100804500450   52200010000003967623000100000055180240001000000270162500010000001716826000100000021090 
291200610K46013 06100804500450   52700010000002802128000100000035454290001000000243413000010000001838531000100000017978 
291200610K46013 06100804500450   53200010000001702533000100000007837340001000000124243500010000000716036500200000008084 
291200610K46013 06100804500450   53850020000000641440500200000005731425002000000022764450020000000134746500200000001521 
291200610K46013 06100804500450   148500200000000591                                                                     
291200610A46013 0610080550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610080550050+133    1017205903240              027070         1360          100      074005            
291200610J46013 06100805502009    091313510550324060323063318063315066315065313069                                      
291200610K46013 06100805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100805500550   50575005000000000006250050000000000067500500000275530725005000005666807750050000054852 
291200610K46013 06100805500550   50825005000008681608750050000150089092500500007052141000010000138616011000100000634488 
291200610K46013 06100805500550   51200010000037364513000100000281624140001000002020881500010000022079816000100000114461 
291200610K46013 06100805500550   51700010000010024918000100000106702190001000001280792000010000006751421000100000074237 
291200610K46013 06100805500550   52200010000005141223000100000070218240001000000404722500010000003832626000100000016449 
291200610K46013 06100805500550   52700010000001520828000100000019594290001000000091933000010000001848331000100000010491 
291200610K46013 06100805500550   53200010000000891133000100000007879340001000000108043500010000000538636500200000006305 
291200610K46013 06100805500550   53850020000000537940500200000004311425002000000023724450020000000217046500200000000825 
291200610K46013 06100805500550   148500200000000533                                                                     
291200610A46013 0610080650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610080650050+133    1017104903240              026068         1350          100      061005            
291200610J46013 06100806502009    079323060650324048324051324052323055323059324060                                      
291200610K46013 06100806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100806500650   50575005000000000006250050000000000067500500000149440725005000004439407750050000053206 
291200610K46013 06100806500650   50825005000006798408750050000204238092500500005303961000010000111651011000100000549998 
291200610K46013 06100806500650   51200010000046587713000100000243986140001000000909611500010000017762816000100000158699 
291200610K46013 06100806500650   51700010000016056418000100000118838190001000001106682000010000014183021000100000092183 
291200610K46013 06100806500650   52200010000005522123000100000066430240001000000502562500010000003193626000100000023614 
291200610K46013 06100806500650   52700010000002030528000100000014645290001000000136843000010000001284831000100000011268 
291200610K46013 06100806500650   53200010000001533533000100000009099340001000000045203500010000000417436500200000005067 
291200610K46013 06100806500650   53850020000000250940500200000004630425002000000013764450020000000121346500200000001102 
291200610K46013 06100806500650   148500200000000357                                                                     
291200610A46013 0610080750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610080750050+133    1016905003120              027072         1360          091      063005            
291200610J46013 06100807502008    071312380750312051311051310047312044319043322046                                      
291200610K46013 06100807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100807500750   50575005000000000006250050000000000067500500000301070725005000008943207750050000086547 
291200610K46013 06100807500750   50825005000006517408750050000127222092500500006641321000010000075462711000100001128280 
291200610K46013 06100807500750   51200010000058508213000100000329485140001000002541941500010000025808916000100000160424 
291200610K46013 06100807500750   51700010000006095118000100000134013190001000000522712000010000009803021000100000052195 
291200610K46013 06100807500750   52200010000005194623000100000045090240001000000439682500010000002247826000100000019214 
291200610K46013 06100807500750   52700010000001910128000100000017757290001000000128733000010000000629231000100000010223 
291200610K46013 06100807500750   53200010000000778833000100000004969340001000000073263500010000000544236500200000004766 
291200610K46013 06100807500750   53850020000000421640500200000003259425002000000019994450020000000102446500200000000647 
291200610K46013 06100807500750   148500200000000388                                                                     
291200610A46013 0610080850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610080850050+132    1016605503150              026071         1360          100      072005            
291200610J46013 06100808502009    078315040850315056315056312055314058314059312056                                      
291200610K46013 06100808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100808500850   50575005000000000006250050000000000067500500000000000725005000000621507750050000028569 
291200610K46013 06100808500850   50825005000005504808750050000268880092500500005318571000010000105145011000100000644249 
291200610K46013 06100808500850   51200010000054643513000100000307671140001000001840231500010000016175516000100000167304 
291200610K46013 06100808500850   51700010000011783918000100000075499190001000000873972000010000004442921000100000065295 
291200610K46013 06100808500850   52200010000005041623000100000024498240001000000185332500010000003250826000100000021559 
291200610K46013 06100808500850   52700010000001244028000100000015457290001000000112063000010000001511931000100000014002 
291200610K46013 06100808500850   53200010000000728933000100000009959340001000000088383500010000000409836500200000004001 
291200610K46013 06100808500850   53850020000000341440500200000002736425002000000018054450020000000106846500200000000651 
291200610K46013 06100808500850   148500200000000405                                                                     
291200610A46013 0610080950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610080950050+132    1016706003220              024069         1360          100      074005            
291200610J46013 06100809502009    083316330950321058317060314057313061315059313055                                      
291200610K46013 06100809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100809500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000053882 
291200610K46013 06100809500950   50825005000009383708750050000230511092500500003493191000010000065836311000100000651885 
291200610K46013 06100809500950   51200010000049625513000100000374388140001000002688281500010000017029216000100000088281 
291200610K46013 06100809500950   51700010000011987818000100000095553190001000000597152000010000005229721000100000034612 
291200610K46013 06100809500950   52200010000004440123000100000028836240001000000234562500010000003370426000100000017658 
291200610K46013 06100809500950   52700010000001221528000100000020286290001000000110033000010000000668531000100000009395 
291200610K46013 06100809500950   53200010000000922533000100000005474340001000000080713500010000000644636500200000006071 
291200610K46013 06100809500950   53850020000000537040500200000002995425002000000022034450020000000162146500200000000855 
291200610K46013 06100809500950   148500200000000370                                                                     
291200610A46013 0610081050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610081050050+131    1016405303290              027075         1360          100      066005            
291200610J46013 06100810502008    077328361050328053328060328052327055325056324054                                      
291200610K46013 06100810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100810501050   50575005000000000006250050000000000067500500000000000725005000002560007750050000067774 
291200610K46013 06100810501050   50825005000008049808750050000184054092500500004621981000010000143848011000100001159400 
291200610K46013 06100810501050   51200010000029925013000100000188040140001000002098231500010000010674516000100000114828 
291200610K46013 06100810501050   51700010000013466018000100000092810190001000000747612000010000007569321000100000064572 
291200610K46013 06100810501050   52200010000002791123000100000022532240001000000211892500010000001735626000100000011935 
291200610K46013 06100810501050   52700010000001230328000100000015286290001000000106873000010000001078831000100000009125 
291200610K46013 06100810501050   53200010000000896133000100000006374340001000000031663500010000000561636500200000004255 
291200610K46013 06100810501050   53850020000000302840500200000003128425002000000018514450020000000146446500200000000861 
291200610K46013 06100810501050   148500200000000373                                                                     
291200610A46013 0610081150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610081150050+130    1016604603400              021068         1360          091      056005            
291200610J46013 06100811502007    070326071150340047337052329052329051327053324050                                      
291200610K46013 06100811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100811501150   50575005000000000006250050000000000067500500000051020725005000004155107750050000092809 
291200610K46013 06100811501150   50825005000009238308750050000100121092500500001776211000010000043852811000100000621130 
291200610K46013 06100811501150   51200010000027340813000100000238262140001000001709161500010000013955316000100000196304 
291200610K46013 06100811501150   51700010000009105618000100000090100190001000000326852000010000002662221000100000039125 
291200610K46013 06100811501150   52200010000002260323000100000023519240001000000198382500010000001355526000100000015486 
291200610K46013 06100811501150   52700010000001110828000100000008932290001000000115673000010000001126131000100000012731 
291200610K46013 06100811501150   53200010000000583833000100000005352340001000000063483500010000000423036500200000003446 
291200610K46013 06100811501150   53850020000000392940500200000002928425002000000016124450020000000158546500200000000697 
291200610K46013 06100811501150   148500200000000403                                                                     
291200610A46013 0610081250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610081250050+126    1016601300080              022071         1360          091      027005            
291200610J46013 06100812502014    060337511250008012010011350023353031351039343046                                      
291200610K46013 06100812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100812501250   50575005000000000006250050000016460067500500000531260725005000011466007750050000121154 
291200610K46013 06100812501250   50825005000007784308750050000061801092500500000852121000010000061565911000100000627726 
291200610K46013 06100812501250   51200010000028660513000100000240787140001000001493471500010000011339516000100000151065 
291200610K46013 06100812501250   51700010000006881218000100000045696190001000000611552000010000004632721000100000026521 
291200610K46013 06100812501250   52200010000004078423000100000016532240001000000193252500010000001273426000100000024613 
291200610K46013 06100812501250   52700010000001672028000100000008701290001000000097473000010000000983931000100000005009 
291200610K46013 06100812501250   53200010000000878733000100000004194340001000000043033500010000000276536500200000003742 
291200610K46013 06100812501250   53850020000000307940500200000002058425002000000017504450020000000089646500200000000566 
291200610K46013 06100812501250   148500200000000228                                                                     
291200610A46013 0610081350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610081350050+129    1016903303220              021071         1350          091      043005            
291200610J46013 06100813502011    046323431350322033326029329025013010003015357012                                      
291200610K46013 06100813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100813501350   50575005000000000006250050000000000067500500000063380725005000003446807750050000100161 
291200610K46013 06100813501350   50825005000013602608750050000173718092500500002380281000010000036760611000100000796290 
291200610K46013 06100813501350   51200010000029722913000100000278884140001000000803571500010000010955716000100000113347 
291200610K46013 06100813501350   51700010000006905218000100000070908190001000000550842000010000004486621000100000030791 
291200610K46013 06100813501350   52200010000002292823000100000022189240001000000174062500010000001233226000100000009804 
291200610K46013 06100813501350   52700010000001302728000100000010102290001000000078743000010000000739331000100000009662 
291200610K46013 06100813501350   53200010000000427333000100000008699340001000000062103500010000000429136500200000003135 
291200610K46013 06100813501350   53850020000000207540500200000002478425002000000019604450020000000090046500200000000682 
291200610K46013 06100813501350   148500200000000381                                                                     
291200610A46013 0610081450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610081450050+131    1017203003240              020069         1350          091      037005            
291200610J46013 06100814502006    047330011450324030328026316030323032325033316034                                      
291200610K46013 06100814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100814501450   50575005000000000006250050000005589067500500000145300725005000003032107750050000095968 
291200610K46013 06100814501450   50825005000014186108750050000135112092500500001302371000010000026595511000100000521781 
291200610K46013 06100814501450   51200010000038212113000100000239983140001000001850611500010000013545916000100000097339 
291200610K46013 06100814501450   51700010000009497318000100000056548190001000000423642000010000004289221000100000029436 
291200610K46013 06100814501450   52200010000004779823000100000017065240001000000247972500010000002524826000100000016147 
291200610K46013 06100814501450   52700010000001077228000100000011577290001000000060563000010000000528831000100000007166 
291200610K46013 06100814501450   53200010000000366433000100000003745340001000000061563500010000000354836500200000003223 
291200610K46013 06100814501450   53850020000000237840500200000001772425002000000010494450020000000099546500200000000544 
291200610K46013 06100814501450   148500200000000315                                                                     
291200610A46013 0610081550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610081550050+123    1017501900560              022071         1350          091      026005            
291200610J46013 06100815502008    045330061550056018034017013016357020333032326031                                      
291200610K46013 06100815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100815501550   50575005000000000006250050000000000067500500000000000725005000001412507750050000120473 
291200610K46013 06100815501550   50825005000013631708750050000148209092500500002449991000010000048746211000100000815030 
291200610K46013 06100815501550   51200010000023571113000100000171362140001000001143521500010000016727516000100000124704 
291200610K46013 06100815501550   51700010000007876618000100000056264190001000000628122000010000004933821000100000054252 
291200610K46013 06100815501550   52200010000003134123000100000025302240001000000191412500010000001014726000100000014942 
291200610K46013 06100815501550   52700010000001111428000100000008937290001000000086593000010000000974631000100000005335 
291200610K46013 06100815501550   53200010000000543233000100000004467340001000000078953500010000000316636500200000002982 
291200610K46013 06100815501550   53850020000000283640500200000002628425002000000015004450020000000095546500200000000603 
291200610K46013 06100815501550   148500200000000261                                                                     
291200610A46013 0610081650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610081650050+121    1017401200820              024074         1360          091      022005            
291200610J46013 06100816502004    028087411650083012085009064010055012050013058013                                      
291200610K46013 06100816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100816501650   50575005000000000006250050000000000067500500000208880725005000005472307750050000154020 
291200610K46013 06100816501650   50825005000030205708750050000449591092500500004024081000010000042562211000100000951043 
291200610K46013 06100816501650   51200010000042640213000100000240119140001000001034851500010000009431316000100000052581 
291200610K46013 06100816501650   51700010000011836618000100000045624190001000000567862000010000004625321000100000030612 
291200610K46013 06100816501650   52200010000002198323000100000016505240001000000320552500010000002823126000100000014008 
291200610K46013 06100816501650   52700010000001342928000100000012946290001000000108503000010000000913631000100000007187 
291200610K46013 06100816501650   53200010000000528033000100000006957340001000000042963500010000000396736500200000004320 
291200610K46013 06100816501650   53850020000000296440500200000001430425002000000012164450020000000107346500200000000608 
291200610K46013 06100816501650   148500200000000294                                                                     
291200610A46013 0610081750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610081750050+121    1017300203400              022071         1360          108      011005            
291200610J46013 06100817502005    030093591750347002016003331003011003092007092013                                      
291200610K46013 06100817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100817501750   50575005000000000006250050000000000067500500000285860725005000002930907750050000088191 
291200610K46013 06100817501750   50825005000029640108750050000455723092500500006556471000010000048026511000100000439331 
291200610K46013 06100817501750   51200010000026832513000100000217411140001000001209121500010000011419316000100000094914 
291200610K46013 06100817501750   51700010000007451818000100000071115190001000000444422000010000004499721000100000029781 
291200610K46013 06100817501750   52200010000001659223000100000026677240001000000217002500010000002648626000100000023477 
291200610K46013 06100817501750   52700010000001306528000100000007860290001000000206443000010000000921631000100000010804 
291200610K46013 06100817501750   53200010000000460833000100000004380340001000000064583500010000000232336500200000004858 
291200610K46013 06100817501750   53850020000000399740500200000002073425002000000021134450020000000104446500200000000659 
291200610K46013 06100817501750   148500200000000307                                                                     
291200610A46013 0610081850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610081850050+130    1017100400120              022072         1400          108      013005            
291200610J46013 06100818502003    015272231850012004359003295007257006257004307003                                      
291200610K46013 06100818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100818501850   50575005000000000006250050000000000067500500000176150725005000004451807750050000098175 
291200610K46013 06100818501850   50825005000029546708750050000583714092500500006489671000010000042609911000100000375626 
291200610K46013 06100818501850   51200010000026532413000100000214900140001000001541291500010000018086016000100000060653 
291200610K46013 06100818501850   51700010000007913118000100000090507190001000000366052000010000005522721000100000025435 
291200610K46013 06100818501850   52200010000003262823000100000022784240001000000238882500010000001411926000100000016130 
291200610K46013 06100818501850   52700010000001290028000100000008653290001000000080853000010000000846431000100000005972 
291200610K46013 06100818501850   53200010000000728933000100000005781340001000000055163500010000000861736500200000004461 
291200610K46013 06100818501850   53850020000000329240500200000002366425002000000025014450020000000079946500200000000563 
291200610K46013 06100818501850   148500200000000196                                                                     
291200610A46013 0610081950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610081950050+140    1016600402700              022074         1420          100      013005            
291200610J46013 06100819502003    019279501950279005332002075001078003055003021004                                      
291200610K46013 06100819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100819501950   50575005000000000006250050000000000067500500000108450725005000001902907750050000151154 
291200610K46013 06100819501950   50825005000037275208750050000460382092500500003972071000010000054294911000100000515414 
291200610K46013 06100819501950   51200010000026234513000100000237214140001000000851811500010000012925116000100000043307 
291200610K46013 06100819501950   51700010000003530418000100000031372190001000000581862000010000004407821000100000023469 
291200610K46013 06100819501950   52200010000004172323000100000013605240001000000254822500010000001679126000100000014883 
291200610K46013 06100819501950   52700010000000858828000100000012792290001000000107213000010000000584331000100000006605 
291200610K46013 06100819501950   53200010000000350233000100000004614340001000000083043500010000000351636500200000004935 
291200610K46013 06100819501950   53850020000000326640500200000001413425002000000014404450020000000109946500200000000520 
291200610K46013 06100819501950   148500200000000290                                                                     
291200610A46013 0610082050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610082050050+139    1015902302850              020072         1450          108      033005            
291200610J46013 06100820502006    039284502050284024292026289026288023286017293018                                      
291200610K46013 06100820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100820502050   50575005000000000006250050000000000067500500000281440725005000003644207750050000109862 
291200610K46013 06100820502050   50825005000021275008750050000384496092500500004623851000010000039246311000100000447614 
291200610K46013 06100820502050   51200010000027338813000100000178098140001000000739581500010000003627816000100000086823 
291200610K46013 06100820502050   51700010000006576018000100000048706190001000000470332000010000004119021000100000055288 
291200610K46013 06100820502050   52200010000002346823000100000018946240001000000165702500010000001569126000100000013908 
291200610K46013 06100820502050   52700010000000774028000100000009972290001000000056093000010000001048731000100000006173 
291200610K46013 06100820502050   53200010000000753433000100000002691340001000000047563500010000000366436500200000003450 
291200610K46013 06100820502050   53850020000000164840500200000002536425002000000018664450020000000123146500200000000468 
291200610K46013 06100820502050   148500200000000271                                                                     
291200610A46013 0610082150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610082150050+139    1015203902990              022074         1420          100      049005            
291200610J46013 06100821502007    058300362150299039300040297042291041293038289031                                      
291200610K46013 06100821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100821502150   50575005000000000006250050000000944067500500000350750725005000002720407750050000046644 
291200610K46013 06100821502150   50825005000018931308750050000427093092500500005723871000010000060434011000100000444333 
291200610K46013 06100821502150   51200010000027138313000100000228103140001000000983061500010000013364316000100000071844 
291200610K46013 06100821502150   51700010000008111818000100000064584190001000000280862000010000002644721000100000031267 
291200610K46013 06100821502150   52200010000001351523000100000028009240001000000170462500010000001123226000100000016541 
291200610K46013 06100821502150   52700010000000887728000100000007959290001000000085983000010000001139231000100000004419 
291200610K46013 06100821502150   53200010000000775133000100000003700340001000000039363500010000000203536500200000003184 
291200610K46013 06100821502150   53850020000000271640500200000001358425002000000011984450020000000076246500200000000448 
291200610K46013 06100821502150   148500200000000347                                                                     
291200610A46013 0610082250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610082250050+140    1014704903040              020071         1450          091      056005            
291200610J46013 06100822502008    068299232250304048301051301052302043303040301042                                      
291200610K46013 06100822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100822502250   50575005000000000006250050000000000067500500000000000725005000000827807750050000059269 
291200610K46013 06100822502250   50825005000013149408750050000216293092500500003585671000010000041131611000100000488761 
291200610K46013 06100822502250   51200010000025782113000100000217103140001000001206961500010000012745116000100000095087 
291200610K46013 06100822502250   51700010000010176018000100000071399190001000000385962000010000002819621000100000025863 
291200610K46013 06100822502250   52200010000001606523000100000029862240001000000188452500010000001435626000100000015254 
291200610K46013 06100822502250   52700010000000682928000100000009460290001000000049493000010000000464631000100000002281 
291200610K46013 06100822502250   53200010000000575033000100000004398340001000000035013500010000000360436500200000003519 
291200610K46013 06100822502250   53850020000000224640500200000001736425002000000010274450020000000090646500200000000552 
291200610K46013 06100822502250   148500200000000297                                                                     
291200610A46013 0610082350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610082350050+142    1014106003070              020072         1430          091      072005            
291200610J46013 06100823502008    077303402350307060303054302052305055306054307046                                      
291200610K46013 06100823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100823502350   50575005000000000006250050000000000067500500000481270725005000003927707750050000044141 
291200610K46013 06100823502350   50825005000017218908750050000350533092500500004219311000010000028735911000100000456106 
291200610K46013 06100823502350   51200010000031076713000100000195198140001000001255741500010000008553016000100000068601 
291200610K46013 06100823502350   51700010000007205218000100000041401190001000000321622000010000003376521000100000050530 
291200610K46013 06100823502350   52200010000001923823000100000011620240001000000140852500010000001112626000100000011401 
291200610K46013 06100823502350   52700010000000817828000100000007071290001000000073663000010000000859731000100000003158 
291200610K46013 06100823502350   53200010000000445733000100000003940340001000000030253500010000000289636500200000003391 
291200610K46013 06100823502350   53850020000000278940500200000002988425002000000009204450020000000150446500200000000986 
291200610K46013 06100823502350   148500200000000592                                                                     
291200610A46013 0610090050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610090050050+142    1013604903080              020074         1410          091      060005            
291200610J46013 06100900502007    072307210050308049310051309053307049306050305054                                      
291200610K46013 06100900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100900500050   50575005000000000006250050000000000067500500000154990725005000002927807750050000067851 
291200610K46013 06100900500050   50825005000010382408750050000222177092500500004224591000010000032150511000100000867771 
291200610K46013 06100900500050   51200010000030118813000100000094341140001000001309481500010000011511916000100000053503 
291200610K46013 06100900500050   51700010000004691718000100000032350190001000000233722000010000001707521000100000015662 
291200610K46013 06100900500050   52200010000001937623000100000016818240001000000147092500010000000934826000100000007431 
291200610K46013 06100900500050   52700010000000766028000100000005328290001000000061893000010000000722331000100000003954 
291200610K46013 06100900500050   53200010000000402633000100000005500340001000000028333500010000000349736500200000002954 
291200610K46013 06100900500050   53850020000000302140500200000002603425002000000022134450020000000151546500200000000620 
291200610K46013 06100900500050   148500200000000955                                                                     
291200610A46013 0610090150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610090150050+140    1013703803080              021078         1410          100      052005            
291200610J46013 06100901502007    063308510150307038307047312048315048309047310048                                      
291200610K46013 06100901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100901500150   50575005000000000006250050000000000067500500000347300725005000005638807750050000070204 
291200610K46013 06100901500150   50825005000017858208750050000266920092500500004304911000010000079966611000100000517413 
291200610K46013 06100901500150   51200010000022772413000100000148341140001000001231101500010000009015616000100000080596 
291200610K46013 06100901500150   51700010000003948118000100000016977190001000000244292000010000002564721000100000011391 
291200610K46013 06100901500150   52200010000001571223000100000018901240001000000137902500010000000679926000100000008352 
291200610K46013 06100901500150   52700010000000557128000100000008923290001000000045013000010000000407631000100000005137 
291200610K46013 06100901500150   53200010000000314833000100000002784340001000000021373500010000000183536500200000003569 
291200610K46013 06100901500150   53850020000000197140500200000002721425002000000016694450020000000137046500200000000560 
291200610K46013 06100901500150   148500200000000336                                                                     
291200610A46013 0610090250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610090250050+139    1013904002980              020075         1400          091      051005            
291200610J46013 06100902502006    057303090250299041300037297036299041303043301038                                      
291200610K46013 06100902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100902500250   50575005000000000006250050000000000067500500000197350725005000002347007750050000069752 
291200610K46013 06100902500250   50825005000031734508750050000377592092500500002424511000010000032035711000100000507168 
291200610K46013 06100902500250   51200010000028800113000100000329669140001000001674231500010000008838816000100000068343 
291200610K46013 06100902500250   51700010000002895518000100000033165190001000000551722000010000002704821000100000019248 
291200610K46013 06100902500250   52200010000001657023000100000014914240001000000135262500010000000993726000100000006129 
291200610K46013 06100902500250   52700010000000472728000100000008752290001000000031863000010000000664131000100000004203 
291200610K46013 06100902500250   53200010000000494833000100000003157340001000000034823500010000000258736500200000002436 
291200610K46013 06100902500250   53850020000000193340500200000001340425002000000015794450020000000075246500200000000426 
291200610K46013 06100902500250   148500200000000355                                                                     
291200610A46013 0610090350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610090350050+137    1013702102770              020075         1390          091      032005            
291200610J46013 06100903502011    062307270350278021295033306045311041307045304046                                      
291200610K46013 06100903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100903500350   50575005000000000006250050000000000067500500000141120725005000004220007750050000070590 
291200610K46013 06100903500350   50825005000015978208750050000381515092500500004402411000010000029977911000100000547002 
291200610K46013 06100903500350   51200010000018676113000100000296248140001000000782441500010000007661616000100000063674 
291200610K46013 06100903500350   51700010000007449918000100000057181190001000000477612000010000002025421000100000023093 
291200610K46013 06100903500350   52200010000002216423000100000009660240001000000097672500010000000892026000100000005306 
291200610K46013 06100903500350   52700010000000786028000100000006095290001000000054923000010000000768431000100000004362 
291200610K46013 06100903500350   53200010000000332333000100000003652340001000000034853500010000000400036500200000001697 
291200610K46013 06100903500350   53850020000000223640500200000001667425002000000008854450020000000060546500200000000550 
291200610K46013 06100903500350   148500200000000307                                                                     
291200610A46013 0610090450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610090450050+137    1013402702890              019072         1390          091      036005            
291200610J46013 06100904502005    043294340450289027291030293024302022301022296027                                      
291200610K46013 06100904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100904500450   50575005000000000006250050000000000067500500000257710725005000005625007750050000091024 
291200610K46013 06100904500450   50825005000013965708750050000129042092500500001252001000010000034832211000100000459351 
291200610K46013 06100904500450   51200010000033656313000100000244500140001000001053971500010000010326716000100000069039 
291200610K46013 06100904500450   51700010000009344818000100000036020190001000000233422000010000002541121000100000019443 
291200610K46013 06100904500450   52200010000001447823000100000013512240001000000073762500010000001160426000100000013258 
291200610K46013 06100904500450   52700010000001551628000100000008526290001000000076833000010000000721331000100000004402 
291200610K46013 06100904500450   53200010000000347833000100000003555340001000000027293500010000000418636500200000001980 
291200610K46013 06100904500450   53850020000000140940500200000001050425002000000011104450020000000042546500200000000415 
291200610K46013 06100904500450   148500200000000200                                                                     
291200610A46013 0610090550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610090550050+135    1013300802150              020075         1380          091      015005            
291200610J46013 06100905502008    036286530550209009214010255010269017294022285026                                      
291200610K46013 06100905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100905500550   50575005000000000006250050000000000067500500000322230725005000005352407750050000055871 
291200610K46013 06100905500550   50825005000010926008750050000297635092500500003843511000010000042082811000100000606500 
291200610K46013 06100905500550   51200010000028200813000100000183681140001000001469411500010000004179816000100000080188 
291200610K46013 06100905500550   51700010000005064018000100000057942190001000000501842000010000003288321000100000024264 
291200610K46013 06100905500550   52200010000001212523000100000020215240001000000152932500010000000871726000100000008932 
291200610K46013 06100905500550   52700010000000497128000100000007677290001000000051763000010000000468731000100000004928 
291200610K46013 06100905500550   53200010000000302033000100000003569340001000000026423500010000000363636500200000001917 
291200610K46013 06100905500550   53850020000000157740500200000001816425002000000013854450020000000076346500200000000482 
291200610K46013 06100905500550   148500200000000151                                                                     
291200610A46013 0610090650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610090650050+134    1012801702200              021075         1390          091      021005            
291200610J46013 06100906502004    023212440650219016218014228012221008225009214008                                      
291200610K46013 06100906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100906500650   50575005000000000006250050000000000067500500000131120725005000003652607750050000069855 
291200610K46013 06100906500650   50825005000027303308750050000528560092500500004559601000010000035970111000100000613129 
291200610K46013 06100906500650   51200010000030093913000100000136120140001000001216081500010000008283316000100000099095 
291200610K46013 06100906500650   51700010000004353618000100000037301190001000000598422000010000002728621000100000020877 
291200610K46013 06100906500650   52200010000002316623000100000013993240001000000136442500010000001548926000100000004461 
291200610K46013 06100906500650   52700010000001021128000100000009493290001000000088703000010000000646131000100000007044 
291200610K46013 06100906500650   53200010000000941433000100000003681340001000000035133500010000000449536500200000002946 
291200610K46013 06100906500650   53850020000000181340500200000001402425002000000008604450020000000073246500200000000400 
291200610K46013 06100906500650   148500200000000130                                                                     
291200610A46013 0610090750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610090750050+134    1012701302480              019073         1380          108      017005            
291200610J46013 06100907502003    029238210750246014240013243016240017237018236015                                      
291200610K46013 06100907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100907500750   50575005000000000006250050000000000067500500000000000725005000001852107750050000049405 
291200610K46013 06100907500750   50825005000014627908750050000386584092500500004645131000010000036631411000100000323565 
291200610K46013 06100907500750   51200010000033529013000100000115398140001000000891091500010000008735916000100000084010 
291200610K46013 06100907500750   51700010000005917018000100000052537190001000000526052000010000002981621000100000018353 
291200610K46013 06100907500750   52200010000001826523000100000023626240001000000107582500010000000819626000100000009030 
291200610K46013 06100907500750   52700010000000671628000100000008973290001000000086943000010000000491331000100000004309 
291200610K46013 06100907500750   53200010000000379533000100000003480340001000000042793500010000000123836500200000003461 
291200610K46013 06100907500750   53850020000000198240500200000001647425002000000013024450020000000043246500200000000283 
291200610K46013 06100907500750   148500200000000170                                                                     
291200610A46013 0610090850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610090850050+133    1012700302060              020074         1380          091      007005            
291200610J46013 06100908502005    022251560850210003236004250007252008277012258014                                      
291200610K46013 06100908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100908500850   50575005000000000006250050000000000067500500000000000725005000002738607750050000027305 
291200610K46013 06100908500850   50825005000009532508750050000145931092500500003676031000010000045244311000100000655341 
291200610K46013 06100908500850   51200010000027277413000100000221282140001000001976411500010000004185216000100000075051 
291200610K46013 06100908500850   51700010000004919018000100000036471190001000000453942000010000002481221000100000018309 
291200610K46013 06100908500850   52200010000002184423000100000021921240001000000133412500010000001358426000100000006740 
291200610K46013 06100908500850   52700010000000774628000100000004031290001000000072353000010000000439631000100000006888 
291200610K46013 06100908500850   53200010000000422133000100000002896340001000000031943500010000000205236500200000002880 
291200610K46013 06100908500850   53850020000000212540500200000001025425002000000010454450020000000061946500200000000377 
291200610K46013 06100908500850   148500200000000189                                                                     
291200610A46013 0610090950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610090950050+133    1012500702180              019072         1380          083      014005            
291200610J46013 06100909502004    021198560950217007217006191003214008204002203010                                      
291200610K46013 06100909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100909500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000032965 
291200610K46013 06100909500950   50825005000008097208750050000259611092500500003909531000010000035726311000100000304362 
291200610K46013 06100909500950   51200010000039258813000100000162192140001000000869551500010000008222316000100000068390 
291200610K46013 06100909500950   51700010000006441618000100000051300190001000000344712000010000002807721000100000014417 
291200610K46013 06100909500950   52200010000002657723000100000018559240001000000162322500010000001236526000100000008200 
291200610K46013 06100909500950   52700010000000758228000100000004399290001000000052983000010000000741331000100000006270 
291200610K46013 06100909500950   53200010000000223133000100000003523340001000000038863500010000000268536500200000001825 
291200610K46013 06100909500950   53850020000000208040500200000001119425002000000011834450020000000052446500200000000343 
291200610K46013 06100909500950   148500200000000286                                                                     
291200610A46013 0610091050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610091050050+132    1012200700930              018071         1380          091      013005            
291200610J46013 06100910502003    020154191050101007141004142007153007183005192003                                      
291200610K46013 06100910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100910501050   50575005000000000006250050000005095067500500000472340725005000004248607750050000027675 
291200610K46013 06100910501050   50825005000006921908750050000145226092500500001682121000010000033053311000100000389750 
291200610K46013 06100910501050   51200010000020583013000100000244113140001000000862261500010000007850116000100000084100 
291200610K46013 06100910501050   51700010000003195318000100000022005190001000000353022000010000002074721000100000023656 
291200610K46013 06100910501050   52200010000001060323000100000012755240001000000119942500010000001177826000100000009363 
291200610K46013 06100910501050   52700010000000376028000100000007485290001000000083843000010000000732131000100000004468 
291200610K46013 06100910501050   53200010000000455033000100000005185340001000000047713500010000000367536500200000002497 
291200610K46013 06100910501050   53850020000000246340500200000002122425002000000015614450020000000089146500200000000453 
291200610K46013 06100910501050   148500200000000282                                                                     
291200610A46013 0610091150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610091150050+133    1011901501640              017070         1380          100      022005            
291200610J46013 06100911502004    026114551150165015150011143012153013134013134012                                      
291200610K46013 06100911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100911501150   50575005000000000006250050000000000067500500000000000725005000001281307750050000028625 
291200610K46013 06100911501150   50825005000004921608750050000110006092500500003524001000010000042297911000100000215047 
291200610K46013 06100911501150   51200010000016443513000100000180104140001000001077301500010000009502216000100000061353 
291200610K46013 06100911501150   51700010000003611418000100000053505190001000000372802000010000004285321000100000025904 
291200610K46013 06100911501150   52200010000001443223000100000012527240001000000091402500010000000804926000100000007135 
291200610K46013 06100911501150   52700010000000570628000100000005115290001000000085393000010000000578431000100000005455 
291200610K46013 06100911501150   53200010000000386533000100000004248340001000000028213500010000000361036500200000002836 
291200610K46013 06100911501150   53850020000000181040500200000001210425002000000013264450020000000063246500200000000299 
291200610K46013 06100911501150   148500200000000277                                                                     
291200610A46013 0610091250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610091250050+134    1012001101840              017075         1370          108      018005            
291200610J46013 06100912502004    028139061250181011147012120012142011138012158015                                      
291200610K46013 06100912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100912501250   50575005000000000006250050000000000067500500000000000725005000001450007750050000015908 
291200610K46013 06100912501250   50825005000004573308750050000255591092500500004459261000010000040726811000100000299649 
291200610K46013 06100912501250   51200010000017011413000100000165610140001000000795831500010000006747716000100000052202 
291200610K46013 06100912501250   51700010000003678718000100000032686190001000000364902000010000003628121000100000007945 
291200610K46013 06100912501250   52200010000001464823000100000011825240001000000074622500010000000589526000100000005225 
291200610K46013 06100912501250   52700010000000449328000100000004657290001000000037643000010000000631231000100000002080 
291200610K46013 06100912501250   53200010000000505633000100000002595340001000000025683500010000000237136500200000002233 
291200610K46013 06100912501250   53850020000000220240500200000001102425002000000007544450020000000041546500200000000350 
291200610K46013 06100912501250   148500200000000175                                                                     
291200610A46013 0610091350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610091350050+134    1012101501670              017074         1370          100      025005            
291200610J46013 06100913502006    028169451350169015154016143012128008131005179008                                      
291200610K46013 06100913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100913501350   50575005000000000006250050000000000067500500000205420725005000005367507750050000060836 
291200610K46013 06100913501350   50825005000008689008750050000155067092500500002986701000010000037755011000100000332661 
291200610K46013 06100913501350   51200010000020317113000100000132319140001000000948981500010000010737916000100000080011 
291200610K46013 06100913501350   51700010000002039518000100000022505190001000000348202000010000004462421000100000013544 
291200610K46013 06100913501350   52200010000001209023000100000016814240001000000141822500010000000838226000100000008906 
291200610K46013 06100913501350   52700010000000513928000100000004444290001000000038623000010000000281331000100000004739 
291200610K46013 06100913501350   53200010000000209533000100000002476340001000000021983500010000000101936500200000003062 
291200610K46013 06100913501350   53850020000000136040500200000001051425002000000008624450020000000061246500200000000334 
291200610K46013 06100913501350   148500200000000194                                                                     
291200610A46013 0610091450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610091450050+134    1012400701140              018070         1370          100      014005            
291200610J46013 06100914502005    026185051450118007197004214012205013199015186014                                      
291200610K46013 06100914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100914501450   50575005000000000006250050000000000067500500000379740725005000005693807750050000031102 
291200610K46013 06100914501450   50825005000003906308750050000099986092500500002530821000010000037136211000100000263232 
291200610K46013 06100914501450   51200010000027748913000100000201551140001000000934671500010000008207716000100000073355 
291200610K46013 06100914501450   51700010000006658218000100000052998190001000000560332000010000003876821000100000029663 
291200610K46013 06100914501450   52200010000001981223000100000012408240001000000084202500010000001232026000100000011323 
291200610K46013 06100914501450   52700010000000702528000100000006299290001000000061033000010000000738531000100000004192 
291200610K46013 06100914501450   53200010000000286433000100000002037340001000000037343500010000000357536500200000002102 
291200610K46013 06100914501450   53850020000000179340500200000001243425002000000010194450020000000052246500200000000229 
291200610K46013 06100914501450   148500200000000221                                                                     
291200610A46013 0610091550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610091550050+134    1012803501150              018072         1370          100      046005            
291200610J46013 06100915502009    049115481550116034129025137023127022122017115011                                      
291200610K46013 06100915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100915501550   50575005000000000006250050000000000067500500000227160725005000003815707750050000023736 
291200610K46013 06100915501550   50825005000003284608750050000096666092500500001954411000010000041948311000100000398710 
291200610K46013 06100915501550   51200010000022636813000100000170668140001000001731181500010000007212616000100000066933 
291200610K46013 06100915501550   51700010000003526918000100000054004190001000000390172000010000002132721000100000019562 
291200610K46013 06100915501550   52200010000001877523000100000014617240001000000085792500010000001009926000100000009625 
291200610K46013 06100915501550   52700010000000690428000100000005354290001000000057833000010000000262931000100000003196 
291200610K46013 06100915501550   53200010000000502833000100000002877340001000000028473500010000000351436500200000002221 
291200610K46013 06100915501550   53850020000000110040500200000001266425002000000008664450020000000047746500200000000348 
291200610K46013 06100915501550   148500200000000146                                                                     
291200610A46013 0610091650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610091650050+127    1013004301400              017070         1370          091      054005            
291200610J46013 06100916502007    063136361650139043135044140044140040142040131043                                      
291200610K46013 06100916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100916501650   50575005000000000006250050000000000067500500000088550725005000003799807750050000018764 
291200610K46013 06100916501650   50825005000002251008750050000049906092500500001004371000010000035299411000100000474462 
291200610K46013 06100916501650   51200010000017070713000100000115367140001000000993881500010000010865016000100000093676 
291200610K46013 06100916501650   51700010000005705918000100000054477190001000000489252000010000002230821000100000028358 
291200610K46013 06100916501650   52200010000001963923000100000019708240001000000115672500010000000683726000100000008398 
291200610K46013 06100916501650   52700010000000580928000100000005600290001000000058343000010000000341931000100000004982 
291200610K46013 06100916501650   53200010000000340433000100000002172340001000000029783500010000000295736500200000001450 
291200610K46013 06100916501650   53850020000000165340500200000001105425002000000005454450020000000066746500200000000365 
291200610K46013 06100916501650   148500200000000314                                                                     
291200610A46013 0610091750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610091750050+129    1012803301410              018070         1380          091      044005            
291200610J46013 06100917502007    063146051750140034145037157041151040148040142041                                      
291200610K46013 06100917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100917501750   50575005000000000006250050000000000067500500000000000725005000002614607750050000021192 
291200610K46013 06100917501750   50825005000002757108750050000072198092500500001858671000010000031178711000100000496910 
291200610K46013 06100917501750   51200010000029260813000100000137157140001000000882751500010000008060116000100000077617 
291200610K46013 06100917501750   51700010000006326118000100000040555190001000000303832000010000003076221000100000038402 
291200610K46013 06100917501750   52200010000002101123000100000018911240001000000191212500010000001130126000100000007228 
291200610K46013 06100917501750   52700010000000893228000100000005374290001000000058053000010000000545031000100000003208 
291200610K46013 06100917501750   53200010000000203933000100000001617340001000000019183500010000000294236500200000001496 
291200610K46013 06100917501750   53850020000000190140500200000001894425002000000013934450020000000127446500200000000898 
291200610K46013 06100917501750   148500200000000450                                                                     
291200610A46013 0610091850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610091850050+131    1012404401430              016065         1390          091      055005            
291200610J46013 06100918502007    058145451850144044142037148041144042134038134035                                      
291200610K46013 06100918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100918501850   50575005000000000006250050000000000067500500000000000725005000000363207750050000015056 
291200610K46013 06100918501850   50825005000001471208750050000022941092500500000871221000010000009891011000100000363178 
291200610K46013 06100918501850   51200010000026636313000100000134347140001000001495291500010000011361916000100000098012 
291200610K46013 06100918501850   51700010000006421518000100000065948190001000000356492000010000002700521000100000026634 
291200610K46013 06100918501850   52200010000001595523000100000017215240001000000187162500010000000742326000100000005105 
291200610K46013 06100918501850   52700010000000565828000100000006081290001000000031813000010000000288031000100000002265 
291200610K46013 06100918501850   53200010000000297333000100000003039340001000000025093500010000000371136500200000002432 
291200610K46013 06100918501850   53850020000000207540500200000002865425002000000021854450020000000226946500200000000658 
291200610K46013 06100918501850   148500200000000354                                                                     
291200610A46013 0610091950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610091950050+135    1012005201430              016064         1400          091      065005            
291200610J46013 06100919502007    070146431950143052150045146047142042148041150041                                      
291200610K46013 06100919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100919501950   50575005000000000006250050000000000067500500000000000725005000002133307750050000031351 
291200610K46013 06100919501950   50825005000001390208750050000037598092500500000572251000010000003903811000100000322011 
291200610K46013 06100919501950   51200010000018961813000100000275514140001000001064461500010000005417216000100000124770 
291200610K46013 06100919501950   51700010000008171218000100000058357190001000000272872000010000001854021000100000031500 
291200610K46013 06100919501950   52200010000001177723000100000016379240001000000119502500010000001091326000100000007237 
291200610K46013 06100919501950   52700010000000894328000100000005999290001000000083533000010000000353231000100000002679 
291200610K46013 06100919501950   53200010000000327133000100000004468340001000000015453500010000000171036500200000001862 
291200610K46013 06100919501950   53850020000000316340500200000003513425002000000030424450020000000190246500200000000603 
291200610K46013 06100919501950   148500200000000467                                                                     
291200610A46013 0610092050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610092050050+135    1011604601620              015063         1400          091      055005            
291200610J46013 06100920502007    069148092050161046156052156052149051148051145052                                      
291200610K46013 06100920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100920502050   50575005000000000006250050000000000067500500000024190725005000003098307750050000038052 
291200610K46013 06100920502050   50825005000003607608750050000054279092500500000675211000010000011016211000100000294296 
291200610K46013 06100920502050   51200010000019335513000100000097569140001000000810401500010000008542916000100000076382 
291200610K46013 06100920502050   51700010000005379518000100000046061190001000000248992000010000002710521000100000016090 
291200610K46013 06100920502050   52200010000002064123000100000012023240001000000251072500010000000599426000100000005923 
291200610K46013 06100920502050   52700010000000656528000100000004735290001000000049333000010000000386331000100000004529 
291200610K46013 06100920502050   53200010000000413633000100000003401340001000000037523500010000000322236500200000003383 
291200610K46013 06100920502050   53850020000000414840500200000004132425002000000034514450020000000208046500200000000551 
291200610K46013 06100920502050   148500200000000569                                                                     
291200610A46013 0610092150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610092150050+141    1011003001850              015066         1410          091      038005            
291200610J46013 06100921502008    053160552150185030190024196024180033170039160040                                      
291200610K46013 06100921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100921502150   50575005000000000006250050000000000067500500000048430725005000002424807750050000021105 
291200610K46013 06100921502150   50825005000002245708750050000051909092500500000902751000010000024239511000100000319787 
291200610K46013 06100921502150   51200010000018158713000100000158284140001000000946711500010000003873216000100000035943 
291200610K46013 06100921502150   51700010000006747918000100000024191190001000000290382000010000001834921000100000013540 
291200610K46013 06100921502150   52200010000001253323000100000015077240001000000091762500010000001041626000100000013268 
291200610K46013 06100921502150   52700010000000686728000100000009513290001000000076893000010000000163231000100000003296 
291200610K46013 06100921502150   53200010000000402433000100000003689340001000000028323500010000000302336500200000003413 
291200610K46013 06100921502150   53850020000000336640500200000004907425002000000025584450020000000105446500200000001029 
291200610K46013 06100921502150   148500200000000462                                                                     
291200610A46013 0610092250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610092250050+142    1011001802020              017067         1430          091      029005            
291200610J46013 06100922502006    042187542250202018209020199021207024194024188030                                      
291200610K46013 06100922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100922502250   50575005000000000006250050000000000067500500000000000725005000001213407750050000023694 
291200610K46013 06100922502250   50825005000002310508750050000017711092500500000348211000010000018064411000100000398674 
291200610K46013 06100922502250   51200010000030295113000100000228240140001000001316361500010000009639916000100000053741 
291200610K46013 06100922502250   51700010000005442718000100000046601190001000000202652000010000002644721000100000033619 
291200610K46013 06100922502250   52200010000001048523000100000012614240001000000071402500010000001252326000100000005375 
291200610K46013 06100922502250   52700010000000515328000100000007959290001000000085983000010000000405331000100000005108 
291200610K46013 06100922502250   53200010000000361933000100000002575340001000000037963500010000000435736500200000002470 
291200610K46013 06100922502250   53850020000000412140500200000002340425002000000011984450020000000098346500200000000692 
291200610K46013 06100922502250   148500200000000447                                                                     
291200610A46013 0610092350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610092350050+141    1010702401620              014065         1410          091      035005            
291200610J46013 06100923502006    038163502350163024165020184022182020187020194015                                      
291200610K46013 06100923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06100923502350   50575005000000000006250050000000000067500500000042810725005000002185707750050000028258 
291200610K46013 06100923502350   50825005000002128208750050000037092092500500000835511000010000013321211000100000203560 
291200610K46013 06100923502350   51200010000018555913000100000116545140001000000697061500010000006121916000100000068032 
291200610K46013 06100923502350   51700010000003715618000100000035462190001000000275482000010000001302521000100000017803 
291200610K46013 06100923502350   52200010000001278423000100000010702240001000000104362500010000000824326000100000004241 
291200610K46013 06100923502350   52700010000001006728000100000005052290001000000040833000010000000459631000100000006229 
291200610K46013 06100923502350   53200010000000381733000100000003255340001000000035913500010000000383336500200000002904 
291200610K46013 06100923502350   53850020000000247840500200000001717425002000000015424450020000000083446500200000000440 
291200610K46013 06100923502350   148500200000000245                                                                     
291200610A46013 0610100050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610100050050+140    1010303001720              015067         1430          091      039005            
291200610J46013 06101000502006    046160400050172030167024160029171025164026175024                                      
291200610K46013 06101000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101000500050   50575005000000000006250050000000000067500500000019530725005000001062707750050000012856 
291200610K46013 06101000500050   50825005000002128808750050000030756092500500000791321000010000018958111000100000224168 
291200610K46013 06101000500050   51200010000019705513000100000153948140001000000920771500010000007518816000100000073583 
291200610K46013 06101000500050   51700010000003291718000100000043548190001000000262462000010000001917421000100000018237 
291200610K46013 06101000500050   52200010000001092523000100000011787240001000000089172500010000000730426000100000004505 
291200610K46013 06101000500050   52700010000000643628000100000006433290001000000060113000010000000365331000100000003840 
291200610K46013 06101000500050   53200010000000282233000100000002587340001000000023803500010000000227936500200000001996 
291200610K46013 06101000500050   53850020000000211740500200000001522425002000000010414450020000000051446500200000000337 
291200610K46013 06101000500050   148500200000000175                                                                     
291200610A46013 0610100150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610100150050+139    1010702801560              012062         1410          083      039005            
291200610J46013 06101001502006    046169320150155028164032160031161022159026163025                                      
291200610K46013 06101001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101001500150   50575005000000000006250050000000000067500500000000000725005000000833807750050000013664 
291200610K46013 06101001500150   50825005000000816708750050000020125092500500000880311000010000008814511000100000118741 
291200610K46013 06101001500150   51200010000012609413000100000088437140001000000590411500010000009654016000100000036065 
291200610K46013 06101001500150   51700010000003163118000100000063575190001000000337492000010000002377721000100000012209 
291200610K46013 06101001500150   52200010000001215123000100000009460240001000000102852500010000000545226000100000007201 
291200610K46013 06101001500150   52700010000000415528000100000005969290001000000041733000010000000406331000100000002224 
291200610K46013 06101001500150   53200010000000337433000100000003094340001000000030613500010000000244536500200000002065 
291200610K46013 06101001500150   53850020000000182740500200000001755425002000000014924450020000000071146500200000000403 
291200610K46013 06101001500150   148500200000000168                                                                     
291200610A46013 0610100250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610100250050+138    1011503501490              014070         1400          091      051005            
291200610J46013 06101002502007    059151000250151034152034165034159029158033151033                                      
291200610K46013 06101002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101002500250   50575005000000000006250050000003176067500500000135740725005000003755507750050000044905 
291200610K46013 06101002500250   50825005000002663408750050000042496092500500000805401000010000014772411000100000269832 
291200610K46013 06101002500250   51200010000019407513000100000066905140001000000535291500010000007535316000100000056152 
291200610K46013 06101002500250   51700010000002557818000100000025312190001000000182882000010000001990821000100000014167 
291200610K46013 06101002500250   52200010000001572023000100000005715240001000000064432500010000000380826000100000004678 
291200610K46013 06101002500250   52700010000000465028000100000004169290001000000043433000010000000379331000100000003577 
291200610K46013 06101002500250   53200010000000147133000100000002686340001000000017203500010000000127836500200000001928 
291200610K46013 06101002500250   53850020000000153040500200000000986425002000000010424450020000000061746500200000000467 
291200610K46013 06101002500250   148500200000000252                                                                     
291200610A46013 0610100350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610100350050+139    1011603701510              014070         1390          091      047005            
291200610J46013 06101003502007    059151000350149038134036139033143036153027151031                                      
291200610K46013 06101003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101003500350   50575005000000000006250050000000000067500500000023660725005000000680307750050000014038 
291200610K46013 06101003500350   50825005000002316608750050000050990092500500000770971000010000020230011000100000258038 
291200610K46013 06101003500350   51200010000021886113000100000118817140001000000636991500010000004841516000100000037459 
291200610K46013 06101003500350   51700010000002944018000100000023460190001000000195952000010000001539221000100000009475 
291200610K46013 06101003500350   52200010000001215423000100000007080240001000000057592500010000000454926000100000005389 
291200610K46013 06101003500350   52700010000000334428000100000001940290001000000026053000010000000326931000100000003083 
291200610K46013 06101003500350   53200010000000302733000100000001250340001000000011933500010000000122836500200000001662 
291200610K46013 06101003500350   53850020000000131940500200000001464425002000000016954450020000000113946500200000000539 
291200610K46013 06101003500350   148500200000000388                                                                     
291200610A46013 0610100450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610100450050+138    1011904301540              016073         1390          091      060005            
291200610J46013 06101004502008    065155420450153044161041156039160031153035142040                                      
291200610K46013 06101004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101004500450   50575005000000000006250050000000000067500500000000000725005000000444707750050000016828 
291200610K46013 06101004500450   50825005000000749108750050000031319092500500001155451000010000025812511000100000370210 
291200610K46013 06101004500450   51200010000035088413000100000084857140001000001181471500010000008351616000100000027919 
291200610K46013 06101004500450   51700010000002641918000100000032617190001000000158142000010000001036221000100000008525 
291200610K46013 06101004500450   52200010000001175923000100000005714240001000000048192500010000000284826000100000003628 
291200610K46013 06101004500450   52700010000000300928000100000002697290001000000027103000010000000170731000100000002399 
291200610K46013 06101004500450   53200010000000235633000100000001938340001000000019173500010000000204736500200000001793 
291200610K46013 06101004500450   53850020000000211940500200000002036425002000000020384450020000000127446500200000000521 
291200610K46013 06101004500450   148500200000000302                                                                     
291200610A46013 0610100550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610100550050+138    1012204601610              016072         1390          091      059005            
291200610J46013 06101005502009    068164060550161046157039151045160038162047158046                                      
291200610K46013 06101005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101005500550   50575005000000000006250050000000000067500500000000000725005000001589807750050000027876 
291200610K46013 06101005500550   50825005000001548708750050000026226092500500000354761000010000016105611000100000516795 
291200610K46013 06101005500550   51200010000037873613000100000171351140001000001062961500010000004188516000100000072278 
291200610K46013 06101005500550   51700010000004735918000100000026260190001000000211532000010000001075321000100000014174 
291200610K46013 06101005500550   52200010000000734523000100000007370240001000000026042500010000000456726000100000003765 
291200610K46013 06101005500550   52700010000000260428000100000000610290001000000021043000010000000328231000100000001863 
291200610K46013 06101005500550   53200010000000189733000100000001739340001000000021393500010000000245536500200000001668 
291200610K46013 06101005500550   53850020000000245240500200000002443425002000000033894450020000000123046500200000000625 
291200610K46013 06101005500550   148500200000000362                                                                     
291200610A46013 0610100650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610100650050+140    1012504101440              015069         1400          091      052005            
291200610J46013 06101006502008    073158190650143041140041152046157049155038153045                                      
291200610K46013 06101006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101006500650   50575005000000000006250050000000000067500500000125820725005000004280907750050000042944 
291200610K46013 06101006500650   50825005000002496008750050000024703092500500000288241000010000015735011000100000299264 
291200610K46013 06101006500650   51200010000029329513000100000229085140001000001024491500010000002808716000100000043366 
291200610K46013 06101006500650   51700010000004234418000100000017552190001000000188972000010000001238221000100000015180 
291200610K46013 06101006500650   52200010000000656123000100000009462240001000000055542500010000000702926000100000004335 
291200610K46013 06101006500650   52700010000000480528000100000004007290001000000020963000010000000326931000100000001664 
291200610K46013 06101006500650   53200010000000281633000100000001611340001000000023753500010000000170236500200000002761 
291200610K46013 06101006500650   53850020000000351040500200000004268425002000000025724450020000000091646500200000000539 
291200610K46013 06101006500650   148500200000000465                                                                     
291200610A46013 0610100750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610100750050+138    1012105501580              014064         1390          083      072005            
291200610J46013 06101007502008    075157470750157054157043159046159047149048154041                                      
291200610K46013 06101007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101007500750   50575005000000000006250050000000000067500500000111240725005000007131107750050000055200 
291200610K46013 06101007500750   50825005000001224108750050000025419092500500000425441000010000016843911000100000133654 
291200610K46013 06101007500750   51200010000021149513000100000114810140001000001143801500010000006984316000100000043429 
291200610K46013 06101007500750   51700010000002552218000100000015223190001000000211252000010000001113521000100000012244 
291200610K46013 06101007500750   52200010000000492223000100000010578240001000000062082500010000000473026000100000004347 
291200610K46013 06101007500750   52700010000000279728000100000003736290001000000033673000010000000254331000100000002151 
291200610K46013 06101007500750   53200010000000211233000100000003103340001000000023823500010000000438036500200000004435 
291200610K46013 06101007500750   53850020000000628640500200000005516425002000000027734450020000000132046500200000000624 
291200610K46013 06101007500750   148500200000000449                                                                     
291200610A46013 0610100850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610100850050+137    1012305501440              012060         1390          083      069005            
291200610J46013 06101008502008    075150000850144054156054144046149052149050150048                                      
291200610K46013 06101008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101008500850   50575005000000000006250050000000000067500500000000000725005000003225507750050000059480 
291200610K46013 06101008500850   50825005000002849608750050000009318092500500000387091000010000004981111000100000122563 
291200610K46013 06101008500850   51200010000020129213000100000141054140001000000703051500010000004789916000100000047811 
291200610K46013 06101008500850   51700010000002519318000100000025887190001000000156022000010000001060121000100000012996 
291200610K46013 06101008500850   52200010000000673423000100000007812240001000000039662500010000000502026000100000004614 
291200610K46013 06101008500850   52700010000000343228000100000005111290001000000033233000010000000290231000100000003051 
291200610K46013 06101008500850   53200010000000430633000100000003541340001000000060353500010000000577936500200000007964 
291200610K46013 06101008500850   53850020000000556640500200000002993425002000000026394450020000000130346500200000000794 
291200610K46013 06101008500850   148500200000000513                                                                     
291200610A46013 0610100950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610100950050+135    1012406001650              013058         1390          083      075005            
291200610J46013 06101009502008    081139150950166059172055162057138060140059133055                                      
291200610K46013 06101009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101009500950   50575005000000000006250050000000000067500500000000000725005000003428607750050000046792 
291200610K46013 06101009500950   50825005000002055708750050000014914092500500000335511000010000006939711000100000198635 
291200610K46013 06101009500950   51200010000022629313000100000056763140001000000682731500010000008652616000100000046519 
291200610K46013 06101009500950   51700010000002120018000100000016324190001000000105782000010000001071021000100000018869 
291200610K46013 06101009500950   52200010000000977723000100000007341240001000000055542500010000000630426000100000004335 
291200610K46013 06101009500950   52700010000000208728000100000004308290001000000020963000010000000253631000100000004430 
291200610K46013 06101009500950   53200010000000521533000100000006163340001000000081503500010000001121436500200000012434 
291200610K46013 06101009500950   53850020000000604640500200000004846425002000000030834450020000000146846500200000000895 
291200610K46013 06101009500950   148500200000000557                                                                     
291200610A46013 0610101050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610101050050+135    1012405601590              012055         1380          091      074005            
291200610J46013 06101010502008    077163571050159056169060172049167053164055163061                                      
291200610K46013 06101010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101010501050   50575005000000000006250050000000000067500500000057460725005000003427007750050000044109 
291200610K46013 06101010501050   50825005000002492808750050000011172092500500000127841000010000005292311000100000181290 
291200610K46013 06101010501050   51200010000013299913000100000116096140001000000720211500010000004907016000100000032828 
291200610K46013 06101010501050   51700010000002314618000100000020579190001000000138282000010000001126321000100000008311 
291200610K46013 06101010501050   52200010000000690023000100000008300240001000000062792500010000000514326000100000002845 
291200610K46013 06101010501050   52700010000000584228000100000006751290001000000087423000010000000983931000100000011534 
291200610K46013 06101010501050   53200010000001750033000100000010384340001000000092153500010000000850936500200000011727 
291200610K46013 06101010501050   53850020000000475740500200000004739425002000000024264450020000000148946500200000001049 
291200610K46013 06101010501050   148500200000000423                                                                     
291200610A46013 0610101150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610101150050+138    1012304801700              011053         1370          083      067005            
291200610J46013 06101011502008    076160241150170048179051168057162059170052173059                                      
291200610K46013 06101011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101011501150   50575005000000000006250050000000000067500500000000000725005000001335107750050000031265 
291200610K46013 06101011501150   50825005000001959108750050000018267092500500000221891000010000008499611000100000085792 
291200610K46013 06101011501150   51200010000009191013000100000072139140001000000447741500010000005107916000100000029551 
291200610K46013 06101011501150   51700010000002087018000100000020732190001000000179562000010000001753321000100000010408 
291200610K46013 06101011501150   52200010000000646523000100000009667240001000000070532500010000000860926000100000003563 
291200610K46013 06101011501150   52700010000000588528000100000010509290001000000169163000010000000857431000100000005047 
291200610K46013 06101011501150   53200010000000853733000100000011663340001000000105403500010000000665136500200000006983 
291200610K46013 06101011501150   53850020000000345840500200000004440425002000000024444450020000000144746500200000001057 
291200610K46013 06101011501150   148500200000000612                                                                     
291200610A46013 0610101250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610101250050+136    1012704801570              011053         1360          083      056005            
291200610J46013 06101012502008    073154541250158047160047174039167045171050165053                                      
291200610K46013 06101012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101012501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000016290 
291200610K46013 06101012501250   50825005000000000008750050000000000092500500000000001000010000003658611000100000125471 
291200610K46013 06101012501250   51200010000012664213000100000111884140001000000575891500010000003524916000100000023749 
291200610K46013 06101012501250   51700010000003042918000100000012712190001000000118382000010000001242821000100000009510 
291200610K46013 06101012501250   52200010000000912723000100000009159240001000000044842500010000000588526000100000006484 
291200610K46013 06101012501250   52700010000000693128000100000010324290001000000138633000010000001301531000100000009523 
291200610K46013 06101012501250   53200010000001121033000100000011253340001000000056923500010000000728536500200000005519 
291200610K46013 06101012501250   53850020000000407340500200000004057425002000000015544450020000000190046500200000000866 
291200610K46013 06101012501250   148500200000000601                                                                     
291200610A46013 0610101350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610101350050+136    1012804001920              011056         1370          083      047005            
291200610J46013 06101013502008    064179221350191040176036176048174048169047164035                                      
291200610K46013 06101013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101013501350   50575005000000000006250050000000000067500500000000000725005000001305507750050000034546 
291200610K46013 06101013501350   50825005000001826208750050000015952092500500000214381000010000001782211000100000066865 
291200610K46013 06101013501350   51200010000017409813000100000105441140001000000876761500010000005975216000100000033321 
291200610K46013 06101013501350   51700010000002186418000100000021703190001000000135632000010000001231721000100000008453 
291200610K46013 06101013501350   52200010000000585423000100000006316240001000000053282500010000000452526000100000008283 
291200610K46013 06101013501350   52700010000001227028000100000006866290001000000170783000010000000930731000100000005680 
291200610K46013 06101013501350   53200010000001151933000100000011152340001000000072723500010000000671536500200000002953 
291200610K46013 06101013501350   53850020000000349140500200000003008425002000000011114450020000000121846500200000000642 
291200610K46013 06101013501350   148500200000000310                                                                     
291200610A46013 0610101450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610101450050+139    1013402201670              010053         1350          077      026005            
291200610J46013 06101014502009    054193531450168022175025182036173039160038180040                                      
291200610K46013 06101014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101014501450   50575005000000000006250050000000000067500500000000000725005000000061907750050000027494 
291200610K46013 06101014501450   50825005000003322508750050000018414092500500000117771000010000002976511000100000062198 
291200610K46013 06101014501450   51200010000007129213000100000107850140001000000518191500010000006802616000100000026356 
291200610K46013 06101014501450   51700010000001666418000100000018424190001000000059942000010000000782321000100000013291 
291200610K46013 06101014501450   52200010000000534323000100000004473240001000000050422500010000000384126000100000007839 
291200610K46013 06101014501450   52700010000001204228000100000019286290001000000204593000010000001517531000100000006445 
291200610K46013 06101014501450   53200010000000815733000100000008965340001000000059533500010000000411336500200000004992 
291200610K46013 06101014501450   53850020000000256440500200000002054425002000000017474450020000000107246500200000000423 
291200610K46013 06101014501450   148500200000000327                                                                     
291200610A46013 0610101550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610101550050+140    1014002501610              011056         1370          083      038005            
291200610J46013 06101015502004    040162481550161025167023161023148022161022158021                                      
291200610K46013 06101015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101015501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000015972 
291200610K46013 06101015501550   50825005000000777908750050000000000092500500000000001000010000003762611000100000049406 
291200610K46013 06101015501550   51200010000012835213000100000108791140001000000942311500010000004129816000100000059939 
291200610K46013 06101015501550   51700010000002635118000100000025311190001000000091822000010000000804121000100000006860 
291200610K46013 06101015501550   52200010000000612323000100000005926240001000000034782500010000000588426000100000007771 
291200610K46013 06101015501550   52700010000001032628000100000011507290001000000111493000010000000973631000100000004135 
291200610K46013 06101015501550   53200010000001162033000100000011665340001000000011543500010000000488736500200000002873 
291200610K46013 06101015501550   53850020000000197240500200000001894425002000000015534450020000000076746500200000000625 
291200610K46013 06101015501550   148500200000000281                                                                     
291200610A46013 0610101650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610101650050+141    1014402101430              010055         1370          077      027005            
291200610J46013 06101016502005    042166211650145021159027163031162031161032161032                                      
291200610K46013 06101016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101016501650   50575005000000000006250050000000000067500500000026790725005000003124907750050000068599 
291200610K46013 06101016501650   50825005000005358108750050000023667092500500000143821000010000001021911000100000043715 
291200610K46013 06101016501650   51200010000005982013000100000083758140001000000694891500010000004906316000100000027351 
291200610K46013 06101016501650   51700010000002309618000100000022859190001000000119172000010000001446421000100000009573 
291200610K46013 06101016501650   52200010000001101423000100000005161240001000000069752500010000000736426000100000006527 
291200610K46013 06101016501650   52700010000000836428000100000012015290001000000142103000010000000879231000100000009586 
291200610K46013 06101016501650   53200010000000546433000100000004333340001000000055263500010000000307136500200000002594 
291200610K46013 06101016501650   53850020000000221340500200000002126425002000000008144450020000000111046500200000000585 
291200610K46013 06101016501650   148500200000000244                                                                     
291200610A46013 0610101750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610101750050+143    1014702601840              011055         1380          129      032005            
291200610J46013 06101017502004    037184341750184026180030182025164025148025139024                                      
291200610K46013 06101017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101017501750   50575005000000000006250050000000000067500500000000000725005000001411807750050000086036 
291200610K46013 06101017501750   50825005000007296208750050000017605092500500000187861000010000003306811000100000033492 
291200610K46013 06101017501750   51200010000008406513000100000073424140001000000588151500010000006432116000100000039992 
291200610K46013 06101017501750   51700010000001822218000100000032264190001000000201632000010000001025021000100000008433 
291200610K46013 06101017501750   52200010000000902423000100000006077240001000000085162500010000000750026000100000008885 
291200610K46013 06101017501750   52700010000001316228000100000029748290001000000102553000010000001154231000100000008144 
291200610K46013 06101017501750   53200010000000387233000100000005688340001000000054283500010000000579436500200000003532 
291200610K46013 06101017501750   53850020000000301340500200000001806425002000000012814450020000000105146500200000000386 
291200610K46013 06101017501750   148500200000000268                                                                     
291200610A46013 0610101850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610101850050+147    1014700702030              010051         1400          083      010005            
291200610J46013 06101018502008    037181031850202007193010189017189025179029178024                                      
291200610K46013 06101018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101018501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000032942 
291200610K46013 06101018501850   50825005000003559408750050000003185092500500000088461000010000002094111000100000028409 
291200610K46013 06101018501850   51200010000008248413000100000069622140001000000646731500010000003171416000100000054808 
291200610K46013 06101018501850   51700010000002589918000100000023886190001000000115812000010000000943321000100000012893 
291200610K46013 06101018501850   52200010000000925923000100000008960240001000000084262500010000001478026000100000009802 
291200610K46013 06101018501850   52700010000001010428000100000015606290001000000168583000010000001184231000100000005814 
291200610K46013 06101018501850   53200010000000550633000100000010238340001000000057743500010000000398936500200000004040 
291200610K46013 06101018501850   53850020000000277240500200000001853425002000000015764450020000000090046500200000000611 
291200610K46013 06101018501850   148500200000000409                                                                     
291200610A46013 0610101950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610101950050+149    1014400500800              010053         1420          083      009005            
291200610J46013 06101019502002    011082501950084005071003079004180001180001184002                                      
291200610K46013 06101019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101019501950   50575005000000000006250050000000000067500500000000000725005000000297207750050000029913 
291200610K46013 06101019501950   50825005000002504308750050000013245092500500000128241000010000002034711000100000050277 
291200610K46013 06101019501950   51200010000009044513000100000088260140001000000508941500010000003871216000100000055647 
291200610K46013 06101019501950   51700010000002827518000100000017488190001000000168872000010000001189721000100000013565 
291200610K46013 06101019501950   52200010000000608023000100000004908240001000000110202500010000001297226000100000011089 
291200610K46013 06101019501950   52700010000002005228000100000017025290001000000110703000010000000777631000100000010163 
291200610K46013 06101019501950   53200010000000538833000100000004940340001000000039323500010000000419736500200000002852 
291200610K46013 06101019501950   53850020000000243340500200000002514425002000000015424450020000000065946500200000000717 
291200610K46013 06101019501950   148500200000000250                                                                     
291200610A46013 0610102050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610102050050+152    1014000300690              011056         1480          121      008005            
291200610J46013 06101020502003    013061382050071003065006058008101002180001214001                                      
291200610K46013 06101020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101020502050   50575005000000000006250050000000812067500500000038690725005000000957907750050000067771 
291200610K46013 06101020502050   50825005000008693908750050000033270092500500000219881000010000003907211000100000065081 
291200610K46013 06101020502050   51200010000007138713000100000074691140001000000372381500010000003924516000100000030341 
291200610K46013 06101020502050   51700010000002382718000100000018973190001000000196992000010000001338521000100000011418 
291200610K46013 06101020502050   52200010000000982923000100000005726240001000000060032500010000000657226000100000016673 
291200610K46013 06101020502050   52700010000001240128000100000017494290001000000124543000010000000843731000100000009198 
291200610K46013 06101020502050   53200010000000364833000100000006662340001000000023883500010000000423536500200000003710 
291200610K46013 06101020502050   53850020000000236840500200000002359425002000000015014450020000000059646500200000000420 
291200610K46013 06101020502050   148500200000000218                                                                     
291200610A46013 0610102250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610102250050+154    1013400903360              010058         1610          077      012005            
291200610J46013 06101022502004    013012332250334009003008016005009003011001058001                                      
291200610K46013 06101022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101022502250   50575005000000000006250050000000000067500500000016510725005000000231007750050000049121 
291200610K46013 06101022502250   50825005000006931808750050000034449092500500000256131000010000003502411000100000050705 
291200610K46013 06101022502250   51200010000007753513000100000084160140001000000349641500010000002296816000100000019114 
291200610K46013 06101022502250   51700010000001675118000100000019888190001000000115602000010000001403021000100000004033 
291200610K46013 06101022502250   52200010000000387123000100000006939240001000000043792500010000000856426000100000018454 
291200610K46013 06101022502250   52700010000001084428000100000007821290001000000078583000010000000344531000100000003022 
291200610K46013 06101022502250   53200010000000275933000100000002035340001000000041593500010000000215036500200000002427 
291200610K46013 06101022502250   53850020000000160640500200000001384425002000000012664450020000000048546500200000000440 
291200610K46013 06101022502250   148500200000000159                                                                     
291200610A46013 0610102350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610102350050+154    1013501700020              009058         1590          083      021005            
291200610J46013 06101023502004    026018332350001016006020010017001016004017338010                                      
291200610K46013 06101023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101023502350   50575005000000000006250050000006385067500500000102410725005000001728007750050000029131 
291200610K46013 06101023502350   50825005000003267808750050000026968092500500000208541000010000001934811000100000036435 
291200610K46013 06101023502350   51200010000007726813000100000058225140001000000348251500010000003172516000100000015293 
291200610K46013 06101023502350   51700010000000835618000100000008280190001000000069162000010000000700221000100000009570 
291200610K46013 06101023502350   52200010000000639223000100000006414240001000000074982500010000000820926000100000006526 
291200610K46013 06101023502350   52700010000000777728000100000008061290001000000079533000010000000529131000100000003733 
291200610K46013 06101023502350   53200010000000148133000100000002425340001000000013933500010000000247036500200000001872 
291200610K46013 06101023502350   53850020000000148540500200000001190425002000000004734450020000000055746500200000000316 
291200610K46013 06101023502350   148500200000000170                                                                     
291200610A46013 0610110050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610110050050+152    1013502503520              008059         1590          121      031005            
291200610J46013 06101100502007    037338280050351026339028339028351015342015004013                                      
291200610K46013 06101100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101100500050   50575005000000000006250050000001942067500500000057330725005000000694107750050000039056 
291200610K46013 06101100500050   50825005000005266108750050000026253092500500000180441000010000001886711000100000038355 
291200610K46013 06101100500050   51200010000004216013000100000036798140001000000254671500010000001204816000100000012481 
291200610K46013 06101100500050   51700010000001176318000100000010448190001000000062972000010000000443721000100000002731 
291200610K46013 06101100500050   52200010000000723523000100000006056240001000000054922500010000000579926000100000010053 
291200610K46013 06101100500050   52700010000000612528000100000006349290001000000037033000010000000373831000100000002365 
291200610K46013 06101100500050   53200010000000321933000100000002647340001000000017583500010000000117136500200000001186 
291200610K46013 06101100500050   53850020000000070440500200000000629425002000000006654450020000000045546500200000000134 
291200610K46013 06101100500050   148500200000000112                                                                     
291200610A46013 0610110150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610110150050+147    1013502903490              009064         1510          083      033005            
291200610J46013 06101101502004    037355050150349029353027356026346027354029352030                                      
291200610K46013 06101101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101101500150   50575005000000000006250050000016543067500500000200400725005000002198407750050000036880 
291200610K46013 06101101500150   50825005000002878908750050000027539092500500000276481000010000001295111000100000064840 
291200610K46013 06101101500150   51200010000008198213000100000057419140001000000286371500010000002022016000100000016207 
291200610K46013 06101101500150   51700010000000765618000100000003946190001000000068072000010000000574921000100000005273 
291200610K46013 06101101500150   52200010000000293823000100000002206240001000000046062500010000000420626000100000006194 
291200610K46013 06101101500150   52700010000000779528000100000005936290001000000023233000010000000418931000100000002293 
291200610K46013 06101101500150   53200010000000217233000100000002661340001000000014743500010000000098236500200000001593 
291200610K46013 06101101500150   53850020000000068340500200000000731425002000000007194450020000000035546500200000000224 
291200610K46013 06101101500150   148500200000000104                                                                     
291200610A46013 0610110250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610110250050+145    1014001703440              010069         1480          077      023005            
291200610J46013 06101102502005    036345220250343017344021343026344024352026347026                                      
291200610K46013 06101102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000712 
291200610K46013 06101102500250   50575005000000496106250050000006955067500500000061850725005000001912307750050000052054 
291200610K46013 06101102500250   50825005000009406608750050000077120092500500000257001000010000001687211000100000061686 
291200610K46013 06101102500250   51200010000007510413000100000108659140001000000562111500010000002567116000100000010704 
291200610K46013 06101102500250   51700010000000700818000100000006687190001000000092802000010000000366021000100000003011 
291200610K46013 06101102500250   52200010000000278723000100000004481240001000000033902500010000000345226000100000004559 
291200610K46013 06101102500250   52700010000000584228000100000004530290001000000036623000010000000404731000100000001951 
291200610K46013 06101102500250   53200010000000184833000100000001757340001000000020843500010000000154836500200000001216 
291200610K46013 06101102500250   53850020000000077640500200000000433425002000000003184450020000000020346500200000000191 
291200610K46013 06101102500250   148500200000000080                                                                     
291200610A46013 0610110350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610110350050+144    1014601303440              009067         1470          077      017005            
291200610J46013 06101103502005    026321580350343013338009335012337013317020321019                                      
291200610K46013 06101103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101103500350   50575005000000000006250050000007473067500500000088290725005000001097707750050000063831 
291200610K46013 06101103500350   50825005000007467008750050000091679092500500000761751000010000002230211000100000031784 
291200610K46013 06101103500350   51200010000005384013000100000096946140001000000301631500010000002462416000100000014760 
291200610K46013 06101103500350   51700010000001002218000100000011466190001000000035982000010000000436721000100000004005 
291200610K46013 06101103500350   52200010000000552523000100000005749240001000000064812500010000000550426000100000007011 
291200610K46013 06101103500350   52700010000000521528000100000003900290001000000046973000010000000417731000100000002088 
291200610K46013 06101103500350   53200010000000305633000100000002337340001000000010803500010000000128536500200000000906 
291200610K46013 06101103500350   53850020000000099640500200000000642425002000000002054450020000000023346500200000000147 
291200610K46013 06101103500350   148500200000000077                                                                     
291200610A46013 0610110450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610110450050+141    1014500803060              009065         1460          083      012005            
291200610J46013 06101104502003    015339500450306008306006289010300007006002317008                                      
291200610K46013 06101104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101104500450   50575005000000000006250050000004502067500500000056500725005000002476907750050000050559 
291200610K46013 06101104500450   50825005000007261108750050000069303092500500000461151000010000001258511000100000023206 
291200610K46013 06101104500450   51200010000008248613000100000066842140001000000414601500010000002269816000100000015178 
291200610K46013 06101104500450   51700010000001378818000100000009161190001000000073792000010000000579621000100000004945 
291200610K46013 06101104500450   52200010000000657723000100000006139240001000000040172500010000000456026000100000005024 
291200610K46013 06101104500450   52700010000000556928000100000004016290001000000065843000010000000228031000100000002980 
291200610K46013 06101104500450   53200010000000292733000100000001397340001000000018473500010000000153036500200000001078 
291200610K46013 06101104500450   53850020000000106340500200000000593425002000000004214450020000000017346500200000000157 
291200610K46013 06101104500450   148500200000000126                                                                     
291200610A46013 0610110550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610110550050+140    1014701203240              009061         1470          077      015005            
291200610J46013 06101105502003    016328460550323011314007299009280008306004294004                                      
291200610K46013 06101105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101105500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000018630 
291200610K46013 06101105500550   50825005000004126908750050000042788092500500000223901000010000001463211000100000027653 
291200610K46013 06101105500550   51200010000005684013000100000115765140001000000430361500010000002829016000100000016977 
291200610K46013 06101105500550   51700010000001547318000100000007711190001000000092552000010000000781721000100000012808 
291200610K46013 06101105500550   52200010000000855423000100000005358240001000000062632500010000000792726000100000005070 
291200610K46013 06101105500550   52700010000000541928000100000003144290001000000032763000010000000275831000100000005088 
291200610K46013 06101105500550   53200010000000198233000100000002100340001000000011633500010000000111436500200000001304 
291200610K46013 06101105500550   53850020000000083240500200000000800425002000000006104450020000000028046500200000000132 
291200610K46013 06101105500550   148500200000000142                                                                     
291200610A46013 0610110650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610110650050+139    1014800403520              010062         1440          077      008005            
291200610J46013 06101106502003    015312010650352004346008319008322009305009302011                                      
291200610K46013 06101106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101106500650   50575005000000000006250050000000000067500500000035530725005000000917807750050000036100 
291200610K46013 06101106500650   50825005000005191008750050000053395092500500000597601000010000003141411000100000034741 
291200610K46013 06101106500650   51200010000002283613000100000127622140001000000660121500010000002906516000100000025051 
291200610K46013 06101106500650   51700010000002726118000100000015656190001000000094362000010000000990621000100000008150 
291200610K46013 06101106500650   52200010000001705823000100000007301240001000000051372500010000000583126000100000006662 
291200610K46013 06101106500650   52700010000000513828000100000003091290001000000040033000010000000434531000100000003675 
291200610K46013 06101106500650   53200010000000187933000100000001921340001000000016443500010000000261536500200000001237 
291200610K46013 06101106500650   53850020000000126540500200000000909425002000000004824450020000000025646500200000000259 
291200610K46013 06101106500650   148500200000000084                                                                     
291200610A46013 0610110750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610110750050+138    1014400703130              009056         1450          077      010005            
291200610J46013 06101107502003    018325080750313007325008345012340011327012321010                                      
291200610K46013 06101107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101107500750   50575005000000000006250050000000000067500500000000000725005000000437207750050000016765 
291200610K46013 06101107500750   50825005000003251408750050000045360092500500000409741000010000003793511000100000020757 
291200610K46013 06101107500750   51200010000002316913000100000063409140001000000263201500010000002882416000100000024871 
291200610K46013 06101107500750   51700010000002026518000100000018665190001000000208372000010000001824821000100000023197 
291200610K46013 06101107500750   52200010000001246423000100000015547240001000000051082500010000000896026000100000006625 
291200610K46013 06101107500750   52700010000000492828000100000005107290001000000042813000010000000323331000100000003930 
291200610K46013 06101107500750   53200010000000333833000100000003874340001000000025263500010000000300636500200000001970 
291200610K46013 06101107500750   53850020000000180740500200000000754425002000000006184450020000000018446500200000000240 
291200610K46013 06101107500750   148500200000000112                                                                     
291200610A46013 0610110850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610110850050+136    1014300903030              009059         1420          083      014005            
291200610J46013 06101108502003    015305490850305009317009304012253009218004309006                                      
291200610K46013 06101108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101108500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000016420 
291200610K46013 06101108500850   50825005000002161108750050000039341092500500000423541000010000002169111000100000038715 
291200610K46013 06101108500850   51200010000008715313000100000058931140001000000315721500010000002886416000100000027823 
291200610K46013 06101108500850   51700010000001962018000100000017447190001000000156682000010000000856421000100000017444 
291200610K46013 06101108500850   52200010000001007723000100000012571240001000000129432500010000000900526000100000004156 
291200610K46013 06101108500850   52700010000000370528000100000002980290001000000041493000010000000375731000100000003295 
291200610K46013 06101108500850   53200010000000194733000100000002474340001000000015283500010000000181936500200000001842 
291200610K46013 06101108500850   53850020000000181640500200000000876425002000000005994450020000000034246500200000000259 
291200610K46013 06101108500850   148500200000000140                                                                     
291200610A46013 0610110950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610110950050+136    1014101302050              009059         1430          077      018005            
291200610J46013 06101109502004    019206490950205012222005203006234005306011307012                                      
291200610K46013 06101109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101109500950   50575005000000000006250050000004339067500500000061110725005000001498107750050000042056 
291200610K46013 06101109500950   50825005000005200708750050000055620092500500000446071000010000002820111000100000028008 
291200610K46013 06101109500950   51200010000002862813000100000064466140001000000515721500010000002625616000100000022634 
291200610K46013 06101109500950   51700010000002463718000100000021087190001000000203622000010000001113021000100000024820 
291200610K46013 06101109500950   52200010000001092523000100000011368240001000000048142500010000000679326000100000004190 
291200610K46013 06101109500950   52700010000000556728000100000003734290001000000038903000010000000352331000100000002672 
291200610K46013 06101109500950   53200010000000338233000100000002587340001000000022143500010000000273236500200000002147 
291200610K46013 06101109500950   53850020000000127440500200000000883425002000000004864450020000000042946500200000000210 
291200610K46013 06101109500950   148500200000000079                                                                     
291200610A46013 0610111050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610111050050+135    1013902102100              009062         1420          071      025005            
291200610J46013 06101110502003    028176101050209021198016187016186022189021184018                                      
291200610K46013 06101110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101110501050   50575005000000059706250050000012980067500500000114580725005000000566407750050000022577 
291200610K46013 06101110501050   50825005000004007408750050000057856092500500000601101000010000002826411000100000023305 
291200610K46013 06101110501050   51200010000004772013000100000053672140001000000617461500010000003380616000100000037561 
291200610K46013 06101110501050   51700010000001534518000100000009479190001000000210752000010000001381021000100000010957 
291200610K46013 06101110501050   52200010000001172523000100000008803240001000000079842500010000000393626000100000003890 
291200610K46013 06101110501050   52700010000000372928000100000002412290001000000037453000010000000176531000100000003630 
291200610K46013 06101110501050   53200010000000252633000100000001797340001000000022103500010000000147236500200000001116 
291200610K46013 06101110501050   53850020000000102340500200000000660425002000000003764450020000000020746500200000000188 
291200610K46013 06101110501050   148500200000000121                                                                     
291200610A46013 0610111150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610111150050+135    1013901402860              008059         1410          108      017005            
291200610J46013 06101111502004    026199521150284014262012247014226014218018214021                                      
291200610K46013 06101111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101111501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000012953 
291200610K46013 06101111501150   50825005000003687008750050000052287092500500000539751000010000003260111000100000028716 
291200610K46013 06101111501150   51200010000003252513000100000029797140001000000334741500010000003678316000100000012745 
291200610K46013 06101111501150   51700010000002411018000100000020678190001000000166572000010000001626421000100000011574 
291200610K46013 06101111501150   52200010000001071323000100000010368240001000000095742500010000000372926000100000002564 
291200610K46013 06101111501150   52700010000000423528000100000004720290001000000041023000010000000333131000100000001961 
291200610K46013 06101111501150   53200010000000192533000100000001142340001000000018113500010000000173436500200000000735 
291200610K46013 06101111501150   53850020000000104240500200000000835425002000000004944450020000000032646500200000000160 
291200610K46013 06101111501150   148500200000000119                                                                     
291200610A46013 0610111250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610111250050+134    1014102203210              008059         1410          077      025005            
291200610J46013 06101112502004    032313101250321022319022320023323024314020297016                                      
291200610K46013 06101112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101112501250   50575005000000000006250050000000000067500500000031470725005000000421407750050000012489 
291200610K46013 06101112501250   50825005000002389408750050000045260092500500000425421000010000001668111000100000021563 
291200610K46013 06101112501250   51200010000003365713000100000052996140001000000380501500010000002499716000100000010410 
291200610K46013 06101112501250   51700010000000983318000100000010114190001000000212972000010000001421021000100000009070 
291200610K46013 06101112501250   52200010000000780823000100000006079240001000000066092500010000000697726000100000004150 
291200610K46013 06101112501250   52700010000000257528000100000003567290001000000033333000010000000324531000100000001842 
291200610K46013 06101112501250   53200010000000180933000100000001917340001000000013203500010000000131136500200000001480 
291200610K46013 06101112501250   53850020000000121740500200000000566425002000000004824450020000000028546500200000000140 
291200610K46013 06101112501250   148500200000000078                                                                     
291200610A46013 0610111350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610111350050+133    1014301903080              008058         1400          077      022005            
291200610J46013 06101113502003    027311291350307019311017311020321017321017321018                                      
291200610K46013 06101113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101113501350   50575005000000540506250050000016548067500500000147780725005000001454807750050000018339 
291200610K46013 06101113501350   50825005000002569008750050000025549092500500000238191000010000002630611000100000014974 
291200610K46013 06101113501350   51200010000002376913000100000053409140001000000476341500010000002515016000100000019437 
291200610K46013 06101113501350   51700010000002358318000100000019462190001000000145802000010000001835021000100000007050 
291200610K46013 06101113501350   52200010000000904323000100000005080240001000000066212500010000000604726000100000003111 
291200610K46013 06101113501350   52700010000000398628000100000004777290001000000044633000010000000302431000100000003179 
291200610K46013 06101113501350   53200010000000209533000100000001289340001000000029903500010000000202936500200000001594 
291200610K46013 06101113501350   53850020000000105540500200000000943425002000000005004450020000000027546500200000000216 
291200610K46013 06101113501350   148500200000000101                                                                     
291200610A46013 0610111450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610111450050+130    1014703303210              008064         1390          114      039005            
291200610J46013 06101114502005    042323501450322032333025315031307029307025306021                                      
291200610K46013 06101114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000003790 
291200610K46013 06101114501450   50575005000000647506250050000013931067500500000197060725005000001804807750050000031831 
291200610K46013 06101114501450   50825005000004651608750050000047554092500500000341331000010000001865211000100000012760 
291200610K46013 06101114501450   51200010000003117513000100000028161140001000000301131500010000001838416000100000018313 
291200610K46013 06101114501450   51700010000001723118000100000010260190001000000074122000010000001494721000100000005954 
291200610K46013 06101114501450   52200010000001078023000100000005531240001000000033662500010000000342726000100000002825 
291200610K46013 06101114501450   52700010000000261228000100000002259290001000000023533000010000000123731000100000001209 
291200610K46013 06101114501450   53200010000000142333000100000000845340001000000013883500010000000159436500200000000971 
291200610K46013 06101114501450   53850020000000062040500200000000664425002000000002644450020000000025946500200000000123 
291200610K46013 06101114501450   148500200000000059                                                                     
291200610A46013 0610111550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610111550050+131    1015303103130              007062         1380          114      041005            
291200610J46013 06101115502005    054318311550313032311032310032309034310036319039                                      
291200610K46013 06101115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101115501550   50575005000000000006250050000000581067500500000166030725005000001389507750050000010357 
291200610K46013 06101115501550   50825005000003105408750050000040793092500500000257591000010000002525611000100000008420 
291200610K46013 06101115501550   51200010000002046613000100000024275140001000000252331500010000001658916000100000008921 
291200610K46013 06101115501550   51700010000001404518000100000011616190001000000087022000010000001018621000100000008689 
291200610K46013 06101115501550   52200010000000559723000100000005416240001000000050942500010000000181226000100000004353 
291200610K46013 06101115501550   52700010000000184628000100000001779290001000000015463000010000000116831000100000001472 
291200610K46013 06101115501550   53200010000000104333000100000000956340001000000008493500010000000072936500200000000616 
291200610K46013 06101115501550   53850020000000067740500200000000315425002000000002234450020000000022846500200000000097 
291200610K46013 06101115501550   148500200000000093                                                                     
291200610A46013 0610111650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610111650050+129    1015702503300              007062         1390          100      033005            
291200610J46013 06101116502006    044312111650329026336023330028324036320035319033                                      
291200610K46013 06101116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101116501650   50575005000000000006250050000000000067500500000080420725005000000000007750050000003814 
291200610K46013 06101116501650   50825005000002489508750050000024039092500500000149811000010000003305411000100000026169 
291200610K46013 06101116501650   51200010000002212913000100000018363140001000000244331500010000001610716000100000018149 
291200610K46013 06101116501650   51700010000000859018000100000008903190001000000074362000010000001024721000100000008279 
291200610K46013 06101116501650   52200010000000533223000100000003861240001000000026202500010000000192526000100000003277 
291200610K46013 06101116501650   52700010000000182328000100000001520290001000000014213000010000000077431000100000001128 
291200610K46013 06101116501650   53200010000000153533000100000000945340001000000006743500010000000074736500200000000507 
291200610K46013 06101116501650   53850020000000033640500200000000464425002000000003064450020000000020946500200000000123 
291200610K46013 06101116501650   148500200000000079                                                                     
291200610A46013 0610111750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610111750050+126    1015602503420              007064         1400          100      034005            
291200610J46013 06101117502005    041333521750340025326024323026327026322029333028                                      
291200610K46013 06101117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101117501750   50575005000000000006250050000000000067500500000000000725005000000014507750050000022280 
291200610K46013 06101117501750   50825005000003003408750050000019664092500500000395841000010000004632111000100000019700 
291200610K46013 06101117501750   51200010000001883613000100000019676140001000000269311500010000001269316000100000005458 
291200610K46013 06101117501750   51700010000001215918000100000009052190001000000072922000010000001023221000100000006298 
291200610K46013 06101117501750   52200010000000807923000100000003521240001000000019932500010000000349626000100000001207 
291200610K46013 06101117501750   52700010000000129028000100000002969290001000000018623000010000000087831000100000000858 
291200610K46013 06101117501750   53200010000000045533000100000001539340001000000004953500010000000058936500200000000430 
291200610K46013 06101117501750   53850020000000036740500200000000393425002000000002594450020000000031746500200000000258 
291200610K46013 06101117501750   148500200000000211                                                                     
291200610A46013 0610111850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610111850050+128    1015502103350              007065         1430          108      030005            
291200610J46013 06101118502004    037331071850334021339021335022327022331026337021                                      
291200610K46013 06101118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101118501850   50575005000000000006250050000012383067500500000280100725005000002471807750050000025197 
291200610K46013 06101118501850   50825005000002905108750050000040433092500500000477221000010000001752511000100000022343 
291200610K46013 06101118501850   51200010000002139813000100000013451140001000000225621500010000000991216000100000009226 
291200610K46013 06101118501850   51700010000000675318000100000011134190001000000072152000010000001304921000100000012639 
291200610K46013 06101118501850   52200010000000958323000100000004829240001000000029392500010000000240726000100000001914 
291200610K46013 06101118501850   52700010000000327728000100000001475290001000000007443000010000000067431000100000000849 
291200610K46013 06101118501850   53200010000000080433000100000000737340001000000005463500010000000062736500200000000426 
291200610K46013 06101118501850   53850020000000030340500200000000291425002000000003974450020000000028146500200000000238 
291200610K46013 06101118501850   148500200000000220                                                                     
291200610A46013 0610111950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610111950050+128    1015501903210              007067         1470          083      027005            
291200610J46013 06101119502004    028321061950321019319015322016333013326020325020                                      
291200610K46013 06101119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101119501950   50575005000000000006250050000000000067500500000309650725005000003199307750050000012957 
291200610K46013 06101119501950   50825005000003403708750050000037014092500500000231021000010000002841911000100000024002 
291200610K46013 06101119501950   51200010000004104113000100000032249140001000000311671500010000001705616000100000004377 
291200610K46013 06101119501950   51700010000000902118000100000011990190001000000100152000010000000877121000100000005399 
291200610K46013 06101119501950   52200010000000499723000100000003618240001000000035282500010000000201126000100000004334 
291200610K46013 06101119501950   52700010000000340428000100000001647290001000000013323000010000000067531000100000001096 
291200610K46013 06101119501950   53200010000000074933000100000000616340001000000009773500010000000043736500200000000442 
291200610K46013 06101119501950   53850020000000036440500200000000271425002000000002224450020000000027246500200000000143 
291200610K46013 06101119501950   148500200000000096                                                                     
291200610A46013 0610112050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610112050050+128    1014902703270              008071         1520          148      033005            
291200610J46013 06101120502004    033320112050327027326021324022323024315024321020                                      
291200610K46013 06101120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101120502050   50575005000001588506250050000042918067500500000506310725005000004118107750050000030434 
291200610K46013 06101120502050   50825005000003466808750050000031870092500500000343861000010000003643611000100000019277 
291200610K46013 06101120502050   51200010000002116213000100000026575140001000000255031500010000001867316000100000011608 
291200610K46013 06101120502050   51700010000000788318000100000014988190001000000081022000010000000636421000100000008858 
291200610K46013 06101120502050   52200010000000484623000100000005622240001000000029602500010000000209726000100000001667 
291200610K46013 06101120502050   52700010000000238228000100000001541290001000000016643000010000000087531000100000001103 
291200610K46013 06101120502050   53200010000000084033000100000000536340001000000006363500010000000035336500200000000514 
291200610K46013 06101120502050   53850020000000037940500200000000392425002000000002164450020000000014246500200000000049 
291200610K46013 06101120502050   148500200000000040                                                                     
291200610A46013 0610112150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610112150050+131    1014402702990              009077         1530          148      032005            
291200610J46013 06101121502004    036318242150298027295023310028315026315025326024                                      
291200610K46013 06101121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101121502150   50575005000000972906250050000077167067500500001138760725005000007092907750050000044992 
291200610K46013 06101121502150   50825005000005328908750050000054795092500500000326001000010000002484511000100000021275 
291200610K46013 06101121502150   51200010000003256113000100000043983140001000000163831500010000000964716000100000009287 
291200610K46013 06101121502150   51700010000001304618000100000008059190001000000069802000010000000817021000100000006029 
291200610K46013 06101121502150   52200010000000600023000100000005703240001000000042372500010000000334726000100000002861 
291200610K46013 06101121502150   52700010000000159228000100000001774290001000000012863000010000000134631000100000001578 
291200610K46013 06101121502150   53200010000000077833000100000000920340001000000008773500010000000039236500200000000308 
291200610K46013 06101121502150   53850020000000029340500200000000176425002000000001254450020000000007746500200000000080 
291200610K46013 06101121502150   148500200000000040                                                                     
291200610A46013 0610112250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610112250050+133    1013805003120              008075         1540          148      057005            
291200610J46013 06101122502007    063313502250313049310047313047312040314037308034                                      
291200610K46013 06101122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101122502250   50575005000001814506250050000080129067500500000829410725005000003467707750050000033275 
291200610K46013 06101122502250   50825005000002612508750050000019962092500500000261871000010000002535611000100000013329 
291200610K46013 06101122502250   51200010000002180413000100000023861140001000000177911500010000002384016000100000007019 
291200610K46013 06101122502250   51700010000000954618000100000007895190001000000057042000010000000577521000100000004419 
291200610K46013 06101122502250   52200010000000456023000100000003302240001000000033392500010000000158726000100000002254 
291200610K46013 06101122502250   52700010000000161728000100000001085290001000000015663000010000000091831000100000000560 
291200610K46013 06101122502250   53200010000000061333000100000000421340001000000005363500010000000079436500200000000559 
291200610K46013 06101122502250   53850020000000026740500200000000222425002000000002264450020000000016646500200000000113 
291200610K46013 06101122502250   148500200000000113                                                                     
291200610A46013 0610112350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610112350050+117    1013406003100              008061         1470          148      075005            
291200610J46013 06101123502007    076309492350309061307058307053312053309052312052                                      
291200610K46013 06101123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101123502350   50575005000001108506250050000074623067500500000853050725005000007008207750050000068777 
291200610K46013 06101123502350   50825005000002791508750050000013702092500500000145341000010000001775811000100000022856 
291200610K46013 06101123502350   51200010000001068013000100000009478140001000000240971500010000001767516000100000009163 
291200610K46013 06101123502350   51700010000001389118000100000008286190001000000044792000010000000936621000100000007990 
291200610K46013 06101123502350   52200010000000321223000100000002593240001000000020342500010000000199726000100000003279 
291200610K46013 06101123502350   52700010000000152228000100000001636290001000000012303000010000000069531000100000001013 
291200610K46013 06101123502350   53200010000000110933000100000001175340001000000015543500010000000154336500200000001873 
291200610K46013 06101123502350   53850020000000275340500200000002844425002000000024624450020000000138046500200000000728 
291200610K46013 06101123502350   148500200000000327                                                                     
291200610A46013 0610120050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610120050050+117    1013306003110              008050         1460          129      074005            
291200610J46013 06101200502007    081318360050312060316060309064313057311059311062                                      
291200610K46013 06101200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101200500050   50575005000000000006250050000045522067500500000403520725005000007636307750050000085656 
291200610K46013 06101200500050   50825005000002847608750050000026904092500500000199031000010000002000011000100000022562 
291200610K46013 06101200500050   51200010000001437613000100000025090140001000000155891500010000001337816000100000014539 
291200610K46013 06101200500050   51700010000000532218000100000006403190001000000061832000010000000723721000100000007401 
291200610K46013 06101200500050   52200010000000412323000100000002879240001000000027082500010000000285926000100000001896 
291200610K46013 06101200500050   52700010000000113428000100000001630290001000000020353000010000000165331000100000004302 
291200610K46013 06101200500050   53200010000000782533000100000007439340001000000061403500010000000876136500200000009034 
291200610K46013 06101200500050   53850020000000546140500200000003785425002000000018684450020000000132646500200000001042 
291200610K46013 06101200500050   148500200000000503                                                                     
291200610A46013 0610120150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610120150050+116    1013205503100              009049         1450          138      067005            
291200610J46013 06101201502007    076317170150311056310058305057317060316057318057                                      
291200610K46013 06101201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101201500150   50575005000000000006250050000022550067500500001324090725005000016541207750050000061669 
291200610K46013 06101201500150   50825005000001511008750050000012613092500500000137691000010000001332111000100000011729 
291200610K46013 06101201500150   51200010000001402513000100000013336140001000000226081500010000001491116000100000008647 
291200610K46013 06101201500150   51700010000001379518000100000011459190001000000095712000010000000486621000100000008572 
291200610K46013 06101201500150   52200010000000413123000100000003586240001000000024332500010000000307926000100000002830 
291200610K46013 06101201500150   52700010000000261728000100000004042290001000000046953000010000000816431000100000011897 
291200610K46013 06101201500150   53200010000002086833000100000011516340001000000172903500010000000910136500200000006895 
291200610K46013 06101201500150   53850020000000508840500200000002201425002000000014524450020000000190946500200000000870 
291200610K46013 06101201500150   148500200000000583                                                                     
291200610A46013 0610120250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610120250050+118    1013206603110              011058         1430          148      076005            
291200610J46013 06101202502007    078312500250312066311062309060312061312061310060                                      
291200610K46013 06101202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101202500250   50575005000000000006250050000107258067500500002831900725005000027340007750050000171962 
291200610K46013 06101202500250   50825005000008888908750050000020295092500500000124821000010000001831611000100000020312 
291200610K46013 06101202500250   51200010000000541513000100000007211140001000000101491500010000000950216000100000011224 
291200610K46013 06101202500250   51700010000001431218000100000012776190001000000177292000010000001161721000100000009910 
291200610K46013 06101202500250   52200010000000357323000100000004146240001000000027132500010000000238926000100000003648 
291200610K46013 06101202500250   52700010000000540428000100000010376290001000000080873000010000001356431000100000016488 
291200610K46013 06101202500250   53200010000002203533000100000014844340001000000085253500010000000589036500200000006185 
291200610K46013 06101202500250   53850020000000380740500200000004714425002000000025944450020000000110846500200000000628 
291200610K46013 06101202500250   148500200000000583                                                                     
291200610A46013 0610120350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610120350050+121    1013007403250              011054         1420          138      086005            
291200610J46013 06101203502007    087323480350324074326070324069317066312068313068                                      
291200610K46013 06101203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101203500350   50575005000003176306250050000100916067500500001832830725005000020981607750050000102723 
291200610K46013 06101203500350   50825005000005712308750050000030279092500500000270591000010000002315311000100000022667 
291200610K46013 06101203500350   51200010000001175113000100000010694140001000000167771500010000000883316000100000006184 
291200610K46013 06101203500350   51700010000000885518000100000010584190001000000079302000010000000895121000100000006143 
291200610K46013 06101203500350   52200010000000381623000100000005706240001000000030042500010000000394226000100000008045 
291200610K46013 06101203500350   52700010000000481428000100000013773290001000000198853000010000002119631000100000017606 
291200610K46013 06101203500350   53200010000001550733000100000008252340001000000070633500010000000727136500200000005712 
291200610K46013 06101203500350   53850020000000524040500200000002922425002000000021494450020000000211446500200000001242 
291200610K46013 06101203500350   148500200000000465                                                                     
291200610A46013 0610120450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610120450050+123    1012606403300              011050         1390          138      077005            
291200610J46013 06101204502008    093327210450329064326077325075325077327074330074                                      
291200610K46013 06101204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101204500450   50575005000000953206250050000064715067500500001564750725005000025006207750050000200116 
291200610K46013 06101204500450   50825005000007526008750050000007848092500500000043711000010000000655611000100000017197 
291200610K46013 06101204500450   51200010000001097313000100000008525140001000000092541500010000000567616000100000005613 
291200610K46013 06101204500450   51700010000001295418000100000008647190001000000058102000010000001050821000100000011143 
291200610K46013 06101204500450   52200010000000744223000100000004833240001000000058592500010000000797326000100000013573 
291200610K46013 06101204500450   52700010000001450828000100000026862290001000000290183000010000002113731000100000027129 
291200610K46013 06101204500450   53200010000001178133000100000012488340001000000106873500010000000615936500200000008644 
291200610K46013 06101204500450   53850020000000615140500200000003825425002000000025234450020000000199646500200000001173 
291200610K46013 06101204500450   148500200000000908                                                                     
291200610A46013 0610120550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610120550050+135    1012406203340              014060         1380          138      078005            
291200610J46013 06101205502007    081325180550334062333058328065325067328062330058                                      
291200610K46013 06101205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101205500550   50575005000000000006250050000097449067500500004686370725005000058457807750050000305591 
291200610K46013 06101205500550   50825005000012651208750050000023148092500500000190631000010000002151411000100000017398 
291200610K46013 06101205500550   51200010000000423013000100000004923140001000000091901500010000001084516000100000015937 
291200610K46013 06101205500550   51700010000000873818000100000007026190001000000087452000010000000638921000100000008422 
291200610K46013 06101205500550   52200010000000542423000100000003653240001000000101952500010000000897926000100000012297 
291200610K46013 06101205500550   52700010000002524728000100000028136290001000000309503000010000002654031000100000018726 
291200610K46013 06101205500550   53200010000001326833000100000011731340001000000077893500010000000831636500200000008420 
291200610K46013 06101205500550   53850020000000599240500200000004802425002000000034064450020000000130546500200000001143 
291200610K46013 06101205500550   148500200000000593                                                                     
291200610A46013 0610120650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610120650050+137    1012701102250              012058         1380          138      021005            
291200610J46013 06101206502022    078335510650225012283010244008351020336051334060                                      
291200610K46013 06101206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101206500650   50575005000000000006250050000061559067500500003436240725005000042874707750050000209909 
291200610K46013 06101206500650   50825005000008076008750050000017101092500500000087971000010000002990311000100000008231 
291200610K46013 06101206500650   51200010000001706213000100000012822140001000000115961500010000001383816000100000005699 
291200610K46013 06101206500650   51700010000000868518000100000006304190001000000075672000010000000823721000100000003934 
291200610K46013 06101206500650   52200010000000779723000100000010085240001000000105742500010000002068026000100000013226 
291200610K46013 06101206500650   52700010000001959228000100000018214290001000000152653000010000001382131000100000022865 
291200610K46013 06101206500650   53200010000001279933000100000007063340001000000083783500010000000802236500200000005652 
291200610K46013 06101206500650   53850020000000557540500200000005165425002000000017114450020000000209246500200000000887 
291200610K46013 06101206500650   148500200000000478                                                                     
291200610A46013 0610120750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610120750050+144    1012102403260              012063         1440          129      029005            
291200610J46013 06101207502007    037331150750326023333019334020326025026007308014                                      
291200610K46013 06101207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101207500750   50575005000003960806250050000189736067500500002231370725005000027126507750050000272857 
291200610K46013 06101207500750   50825005000013944308750050000063399092500500000283461000010000002113311000100000033113 
291200610K46013 06101207500750   51200010000001024913000100000008596140001000000145731500010000001873916000100000009364 
291200610K46013 06101207500750   51700010000000617018000100000009182190001000000079532000010000000647821000100000006869 
291200610K46013 06101207500750   52200010000000790323000100000011818240001000000184652500010000001568326000100000023095 
291200610K46013 06101207500750   52700010000001717728000100000012389290001000000124473000010000000843231000100000005146 
291200610K46013 06101207500750   53200010000001102033000100000004982340001000000059093500010000000703336500200000004134 
291200610K46013 06101207500750   53850020000000393240500200000003039425002000000019334450020000000147546500200000000582 
291200610K46013 06101207500750   148500200000000337                                                                     
291200610A46013 0610120850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610120850050+142    1012001902580              013065         1460          138      027005            
291200610J46013 06101208502007    028256470850258019258013265002346004338002329014                                      
291200610K46013 06101208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101208500850   50575005000000000006250050000022946067500500004000720725005000058244607750050000281949 
291200610K46013 06101208500850   50825005000007597008750050000065288092500500000207991000010000001677711000100000015486 
291200610K46013 06101208500850   51200010000000480013000100000005108140001000000071721500010000001236516000100000011074 
291200610K46013 06101208500850   51700010000000962718000100000012588190001000000090952000010000000515521000100000008446 
291200610K46013 06101208500850   52200010000000937223000100000020884240001000000196392500010000002073426000100000021247 
291200610K46013 06101208500850   52700010000002772328000100000021113290001000000137283000010000001490031000100000004910 
291200610K46013 06101208500850   53200010000000499933000100000006126340001000000039223500010000000226136500200000005083 
291200610K46013 06101208500850   53850020000000280640500200000002332425002000000018444450020000000097946500200000001066 
291200610K46013 06101208500850   148500200000000258                                                                     
291200610A46013 0610120950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610120950050+136    1011902702980              015077         1450          148      036005            
291200610J46013 06101209502005    038276030950299027294026287026282026278028262020                                      
291200610K46013 06101209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101209500950   50575005000003055006250050000221318067500500007030050725005000063511007750050000241667 
291200610K46013 06101209500950   50825005000018154908750050000079089092500500000295561000010000002353311000100000026507 
291200610K46013 06101209500950   51200010000001110113000100000007825140001000000091741500010000001259116000100000018790 
291200610K46013 06101209500950   51700010000001646618000100000007082190001000000024782000010000000432221000100000004262 
291200610K46013 06101209500950   52200010000000546823000100000008791240001000000106562500010000002409226000100000011954 
291200610K46013 06101209500950   52700010000002366828000100000022405290001000000110993000010000000779731000100000006595 
291200610K46013 06101209500950   53200010000000450633000100000006384340001000000043953500010000000314936500200000003189 
291200610K46013 06101209500950   53850020000000282140500200000002710425002000000013384450020000000057146500200000000465 
291200610K46013 06101209500950   148500200000000251                                                                     
291200610A46013 0610121050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610121050050+128    1011603002700              015079         1440          129      040005            
291200610J46013 06101210502004    041270491050271030266030265030278031289031298030                                      
291200610K46013 06101210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000010213 
291200610K46013 06101210501050   50575005000008033006250050000226985067500500003285690725005000057661607750050000660432 
291200610K46013 06101210501050   50825005000030841108750050000090144092500500000328041000010000001642711000100000017882 
291200610K46013 06101210501050   51200010000001134413000100000010366140001000000111991500010000001142716000100000008227 
291200610K46013 06101210501050   51700010000000696218000100000009920190001000000064282000010000000542921000100000008274 
291200610K46013 06101210501050   52200010000001183323000100000012768240001000000133872500010000001821726000100000024062 
291200610K46013 06101210501050   52700010000002106928000100000017252290001000000060563000010000001357531000100000003598 
291200610K46013 06101210501050   53200010000000489733000100000003612340001000000044423500010000000296036500200000002688 
291200610K46013 06101210501050   53850020000000191340500200000001478425002000000007044450020000000077246500200000000378 
291200610K46013 06101210501050   148500200000000176                                                                     
291200610A46013 0610121150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610121150050+116    1011403103010              017087         1430          148      040005            
291200610J46013 06101211502006    047282011150297030290029294032294034282035277035                                      
291200610K46013 06101211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101211501150   50575005000004180306250050000351292067500500007095560725005000069033107750050000612607 
291200610K46013 06101211501150   50825005000038303408750050000076498092500500000306521000010000003084311000100000018922 
291200610K46013 06101211501150   51200010000001453513000100000010240140001000000119871500010000000818516000100000010610 
291200610K46013 06101211501150   51700010000000898318000100000004474190001000000043212000010000000651921000100000006200 
291200610K46013 06101211501150   52200010000001143023000100000015330240001000000179212500010000001892026000100000019743 
291200610K46013 06101211501150   52700010000000967728000100000010030290001000000045383000010000000549231000100000005370 
291200610K46013 06101211501150   53200010000000409133000100000004033340001000000051443500010000000368536500200000002895 
291200610K46013 06101211501150   53850020000000198740500200000001191425002000000007584450020000000064546500200000000340 
291200610K46013 06101211501150   148500200000000170                                                                     
291200610A46013 0610121250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610121250050+114    1011501903050              018094         1430          138      030005            
291200610J46013 06101212502007    042285581250306019306016303019292023296026286029                                      
291200610K46013 06101212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000001908 
291200610K46013 06101212501250   50575005000005585306250050000274505067500500006001040725005000108880007750050001076900 
291200610K46013 06101212501250   50825005000040390708750050000105419092500500000650351000010000002501711000100000030408 
291200610K46013 06101212501250   51200010000001374613000100000013560140001000000169851500010000000667216000100000012471 
291200610K46013 06101212501250   51700010000000509618000100000005065190001000000045482000010000000951121000100000009046 
291200610K46013 06101212501250   52200010000000807523000100000008402240001000000136122500010000001386026000100000011018 
291200610K46013 06101212501250   52700010000000683628000100000005113290001000000085343000010000000909731000100000006777 
291200610K46013 06101212501250   53200010000000289033000100000004403340001000000045173500010000000402236500200000001834 
291200610K46013 06101212501250   53850020000000145540500200000001676425002000000009924450020000000065546500200000000445 
291200610K46013 06101212501250   148500200000000207                                                                     
291200610A46013 0610121350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610121350050+112    1011600600390              019093         1430          129      013005            
291200610J46013 06101213502005    021336551350036006020012019011045004286005321014                                      
291200610K46013 06101213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101213501350   50575005000001461806250050000231888067500500006437510725005000104050007750050001066160 
291200610K46013 06101213501350   50825005000062076208750050000204621092500500000419931000010000002755911000100000021113 
291200610K46013 06101213501350   51200010000001733213000100000011723140001000000104981500010000001282916000100000003848 
291200610K46013 06101213501350   51700010000000674518000100000007725190001000000071942000010000000973521000100000006681 
291200610K46013 06101213501350   52200010000001587523000100000011919240001000000203892500010000001640126000100000010116 
291200610K46013 06101213501350   52700010000001081228000100000006274290001000000058623000010000000762831000100000006690 
291200610K46013 06101213501350   53200010000000381333000100000004042340001000000046233500010000000308036500200000003235 
291200610K46013 06101213501350   53850020000000206540500200000001238425002000000008174450020000000062346500200000000546 
291200610K46013 06101213501350   148500200000000183                                                                     
291200610A46013 0610121450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610121450050+111    1011701401300              021096         1420          138      022005            
291200610J46013 06101214502004    024126491450131013193008194009191006167010240005                                      
291200610K46013 06101214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101214501450   50575005000000026806250050000293118067500500008130360725005000131391007750050001251850 
291200610K46013 06101214501450   50825005000075586308750050000358866092500500001240331000010000002681211000100000024773 
291200610K46013 06101214501450   51200010000001166413000100000011028140001000000102601500010000001255316000100000010835 
291200610K46013 06101214501450   51700010000001468218000100000005871190001000000067962000010000000855321000100000015068 
291200610K46013 06101214501450   52200010000001043523000100000023253240001000000287022500010000001340126000100000008266 
291200610K46013 06101214501450   52700010000000950028000100000009157290001000000059543000010000000291031000100000005668 
291200610K46013 06101214501450   53200010000000300533000100000003072340001000000054293500010000000291036500200000003407 
291200610K46013 06101214501450   53850020000000270340500200000001874425002000000014294450020000000097846500200000000400 
291200610K46013 06101214501450   148500200000000186                                                                     
291200610A46013 0610121550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610121550050+112    1012102701650              017096         1400          129      044005            
291200610J46013 06101215502007    045173451550166027158026151025159026183019159017                                      
291200610K46013 06101215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101215501550   50575005000000963606250050000130160067500500004389640725005000071429507750050001017730 
291200610K46013 06101215501550   50825005000073702308750050000209407092500500000965651000010000002481411000100000031098 
291200610K46013 06101215501550   51200010000000861613000100000010680140001000000061551500010000001268316000100000009471 
291200610K46013 06101215501550   51700010000001071718000100000007126190001000000073982000010000000502721000100000004781 
291200610K46013 06101215501550   52200010000000591523000100000010226240001000000133272500010000000568326000100000007784 
291200610K46013 06101215501550   52700010000000558328000100000004656290001000000037633000010000000340731000100000002988 
291200610K46013 06101215501550   53200010000000406733000100000002893340001000000029683500010000000177436500200000003387 
291200610K46013 06101215501550   53850020000000170840500200000001228425002000000010834450020000000057546500200000000503 
291200610K46013 06101215501550   148500200000000169                                                                     
291200610A46013 0610121650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610121650050+114    1012502802020              018096         1410          121      035005            
291200610J46013 06101216502005    036201461650201028187028191028191025186021190020                                      
291200610K46013 06101216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101216501650   50575005000000417506250050000114322067500500004818370725005000061249907750050000758978 
291200610K46013 06101216501650   50825005000098797108750050000561926092500500002237621000010000002963311000100000015495 
291200610K46013 06101216501650   51200010000001996613000100000010777140001000000067011500010000000697416000100000011370 
291200610K46013 06101216501650   51700010000001200118000100000013774190001000000092552000010000001083421000100000014808 
291200610K46013 06101216501650   52200010000001969723000100000009571240001000000134122500010000001202826000100000006535 
291200610K46013 06101216501650   52700010000000377128000100000007507290001000000022793000010000000411031000100000001946 
291200610K46013 06101216501650   53200010000000440033000100000001752340001000000015553500010000000247436500200000001454 
291200610K46013 06101216501650   53850020000000099840500200000000892425002000000006324450020000000034846500200000000254 
291200610K46013 06101216501650   148500200000000106                                                                     
291200610A46013 0610121750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610121750050+120    1012603901880              014085         1400          138      050005            
291200610J46013 06101217502006    050186471750188038196034199033203037200030197031                                      
291200610K46013 06101217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101217501750   50575005000000293006250050000054847067500500002798050725005000038465707750050000306137 
291200610K46013 06101217501750   50825005000033298408750050000253851092500500001211731000010000007381211000100000027759 
291200610K46013 06101217501750   51200010000001513213000100000007005140001000000125171500010000000489616000100000005138 
291200610K46013 06101217501750   51700010000001048218000100000007236190001000000139162000010000000707521000100000012020 
291200610K46013 06101217501750   52200010000000501023000100000014922240001000000142902500010000000891826000100000005703 
291200610K46013 06101217501750   52700010000000546828000100000004240290001000000026593000010000000321831000100000001417 
291200610K46013 06101217501750   53200010000000357233000100000001971340001000000021743500010000000100836500200000002186 
291200610K46013 06101217501750   53850020000000173540500200000000837425002000000004604450020000000024446500200000000331 
291200610K46013 06101217501750   148500200000000111                                                                     
291200610A46013 0610121850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610121850050+126    1012503301970              016094         1400          129      041005            
291200610J46013 06101218502006    055196371850198033196042198039189037190036190034                                      
291200610K46013 06101218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101218501850   50575005000000037506250050000123921067500500002681160725005000054764007750050000781268 
291200610K46013 06101218501850   50825005000047137908750050000207479092500500001724501000010000007554311000100000043004 
291200610K46013 06101218501850   51200010000001621713000100000008457140001000000070771500010000000581616000100000006281 
291200610K46013 06101218501850   51700010000000593518000100000007872190001000000117452000010000001708921000100000008775 
291200610K46013 06101218501850   52200010000001424823000100000007860240001000000066302500010000000675026000100000005175 
291200610K46013 06101218501850   52700010000000429228000100000004448290001000000021643000010000000337631000100000002060 
291200610K46013 06101218501850   53200010000000251533000100000001291340001000000024533500010000000157636500200000001539 
291200610K46013 06101218501850   53850020000000081940500200000000878425002000000007204450020000000036946500200000000279 
291200610K46013 06101218501850   148500200000000156                                                                     
291200610A46013 0610121950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610121950050+129    1012303601930              015090         1400          129      047005            
291200610J46013 06101219502008    061185231950192036185042183042191037197037209027                                      
291200610K46013 06101219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101219501950   50575005000000000006250050000036264067500500002957580725005000050416307750050000553919 
291200610K46013 06101219501950   50825005000041642208750050000241358092500500001099771000010000003349511000100000018758 
291200610K46013 06101219501950   51200010000000987513000100000008857140001000000086511500010000001395816000100000005736 
291200610K46013 06101219501950   51700010000001140618000100000017067190001000000177212000010000001668721000100000009213 
291200610K46013 06101219501950   52200010000000495023000100000010637240001000000089722500010000000458726000100000007809 
291200610K46013 06101219501950   52700010000000602228000100000002432290001000000033863000010000000275031000100000002086 
291200610K46013 06101219501950   53200010000000114733000100000001405340001000000016673500010000000066836500200000001449 
291200610K46013 06101219501950   53850020000000099540500200000000715425002000000008134450020000000075746500200000000392 
291200610K46013 06101219501950   148500200000000272                                                                     
291200610A46013 0610122050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610122050050+129    1011902602190              014084         1420          138      038005            
291200610J46013 06101220502007    046206072050216026203026195027187029201034199031                                      
291200610K46013 06101220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101220502050   50575005000000000006250050000000000067500500001460980725005000037624707750050000362021 
291200610K46013 06101220502050   50825005000036670308750050000362412092500500002160011000010000007210311000100000026803 
291200610K46013 06101220502050   51200010000002915113000100000008477140001000000045021500010000001052016000100000009850 
291200610K46013 06101220502050   51700010000001394418000100000019186190001000000185262000010000002016821000100000011972 
291200610K46013 06101220502050   52200010000001068723000100000014863240001000000070182500010000001124326000100000003419 
291200610K46013 06101220502050   52700010000000254328000100000003160290001000000019813000010000000223031000100000003022 
291200610K46013 06101220502050   53200010000000256733000100000002111340001000000011693500010000000155236500200000001093 
291200610K46013 06101220502050   53850020000000149440500200000000896425002000000007624450020000000062546500200000000354 
291200610K46013 06101220502050   148500200000000284                                                                     
291200610A46013 0610122150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610122150050+125    1010902102260              017092         1420          138      032005            
291200610J46013 06101221502007    045217322150226022218029218022225026214025219028                                      
291200610K46013 06101221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101221502150   50575005000000744406250050000057998067500500003514770725005000073942807750050000655546 
291200610K46013 06101221502150   50825005000041022008750050000312683092500500002414801000010000007077211000100000031106 
291200610K46013 06101221502150   51200010000002123213000100000017918140001000000068841500010000000704816000100000007874 
291200610K46013 06101221502150   51700010000001149018000100000011801190001000000109902000010000002754721000100000010974 
291200610K46013 06101221502150   52200010000001092223000100000012671240001000000150822500010000000844226000100000005399 
291200610K46013 06101221502150   52700010000000620528000100000003114290001000000034883000010000000219831000100000002396 
291200610K46013 06101221502150   53200010000000262333000100000001501340001000000015403500010000000114436500200000001389 
291200610K46013 06101221502150   53850020000000088640500200000000792425002000000007794450020000000057346500200000000434 
291200610K46013 06101221502150   148500200000000117                                                                     
291200610A46013 0610122250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610122250050+123    1010703102470              014086         1420          138      042005            
291200610J46013 06101222502006    043251472250248029255027244026236026230019206027                                      
291200610K46013 06101222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101222502250   50575005000000000006250050000022444067500500001639600725005000052061607750050000429650 
291200610K46013 06101222502250   50825005000021478308750050000306845092500500002202031000010000011168111000100000040703 
291200610K46013 06101222502250   51200010000001258513000100000008551140001000000121321500010000000551116000100000013388 
291200610K46013 06101222502250   51700010000001263718000100000013969190001000000186942000010000001059521000100000008406 
291200610K46013 06101222502250   52200010000001441323000100000014998240001000000133572500010000000929426000100000006627 
291200610K46013 06101222502250   52700010000000458428000100000002301290001000000023973000010000000269831000100000002201 
291200610K46013 06101222502250   53200010000000167633000100000001429340001000000013153500010000000174636500200000001275 
291200610K46013 06101222502250   53850020000000097640500200000000904425002000000008894450020000000048946500200000000444 
291200610K46013 06101222502250   148500200000000223                                                                     
291200610A46013 0610122350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610122350050+124    1010202502290              015090         1420          129      045005            
291200610J46013 06101223502007    048268012350227025229020237030253025248030234019                                      
291200610K46013 06101223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101223502350   50575005000001126906250050000034868067500500001373170725005000044010007750050000486131 
291200610K46013 06101223502350   50825005000036512308750050000431083092500500003329011000010000009789611000100000034575 
291200610K46013 06101223502350   51200010000001961713000100000010248140001000000071071500010000000781616000100000006057 
291200610K46013 06101223502350   51700010000001140218000100000013053190001000000156682000010000001144721000100000007306 
291200610K46013 06101223502350   52200010000001007723000100000015345240001000000095102500010000000968326000100000007424 
291200610K46013 06101223502350   52700010000000357328000100000002980290001000000018023000010000000271131000100000001283 
291200610K46013 06101223502350   53200010000000279833000100000001288340001000000015843500010000000073536500200000001031 
291200610K46013 06101223502350   53850020000000068240500200000000567425002000000004324450020000000041046500200000000194 
291200610K46013 06101223502350   148500200000000187                                                                     
291200610A46013 0610130050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610130050050+125    1009902502420              014087         1410          121      040005            
291200610J46013 06101300502006    041240320050241024235024243021236026226025245021                                      
291200610K46013 06101300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101300500050   50575005000000068406250050000002360067500500001303520725005000027091607750050000392273 
291200610K46013 06101300500050   50825005000047591608750050000349706092500500001389261000010000004813111000100000043044 
291200610K46013 06101300500050   51200010000001609013000100000010124140001000000088391500010000000702316000100000009843 
291200610K46013 06101300500050   51700010000000834518000100000009582190001000000069232000010000000606321000100000008287 
291200610K46013 06101300500050   52200010000001063123000100000011470240001000000146812500010000000512926000100000007284 
291200610K46013 06101300500050   52700010000000435828000100000004517290001000000027323000010000000178531000100000002508 
291200610K46013 06101300500050   53200010000000246333000100000001054340001000000013453500010000000172136500200000000785 
291200610K46013 06101300500050   53850020000000083240500200000000744425002000000005094450020000000034846500200000000197 
291200610K46013 06101300500050   148500200000000106                                                                     
291200610A46013 0610130150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610130150050+118    1009603202950              014092         1410          121      042005            
291200610J46013 06101301502007    050252180150293030276022286027250030246027246030                                      
291200610K46013 06101301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101301500150   50575005000000000006250050000027535067500500000940500725005000019343907750050000686049 
291200610K46013 06101301500150   50825005000069085708750050000167938092500500001297471000010000007902711000100000040178 
291200610K46013 06101301500150   51200010000001336013000100000007785140001000000065761500010000000850516000100000005710 
291200610K46013 06101301500150   51700010000000674718000100000005803190001000000083502000010000000705221000100000013359 
291200610K46013 06101301500150   52200010000000667623000100000014088240001000000042282500010000000618626000100000005288 
291200610K46013 06101301500150   52700010000000471528000100000002544290001000000015953000010000000240031000100000002030 
291200610K46013 06101301500150   53200010000000214333000100000001965340001000000011703500010000000124936500200000000913 
291200610K46013 06101301500150   53850020000000077940500200000000540425002000000003834450020000000022746500200000000238 
291200610K46013 06101301500150   148500200000000077                                                                     
291200610A46013 0610130250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610130250050+117    1009902503000              013089         1400          129      040005            
291200610J46013 06101302502008    047305500250298026285028289025285021292030296018                                      
291200610K46013 06101302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101302500250   50575005000000000006250050000016533067500500001279120725005000043127907750050000444649 
291200610K46013 06101302500250   50825005000021409008750050000157270092500500002040791000010000008590811000100000068265 
291200610K46013 06101302500250   51200010000002477713000100000010293140001000000120961500010000000958116000100000003695 
291200610K46013 06101302500250   51700010000000471918000100000005635190001000000084082000010000000882721000100000009360 
291200610K46013 06101302500250   52200010000000540723000100000005835240001000000078852500010000000669726000100000002486 
291200610K46013 06101302500250   52700010000000206228000100000003817290001000000026693000010000000108831000100000002833 
291200610K46013 06101302500250   53200010000000129933000100000001711340001000000017563500010000000190936500200000001142 
291200610K46013 06101302500250   53850020000000084340500200000000971425002000000003864450020000000028446500200000000240 
291200610K46013 06101302500250   148500200000000155                                                                     
291200610A46013 0610130350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610130350050+117    1009804003290              014092         1400          129      053005            
291200610J46013 06101303502008    059311210350330040327038307041317036315030303029                                      
291200610K46013 06101303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101303500350   50575005000000414806250050000019452067500500000802040725005000028598807750050000491558 
291200610K46013 06101303500350   50825005000042728508750050000314012092500500002095401000010000012786911000100000052362 
291200610K46013 06101303500350   51200010000001839813000100000006131140001000000080191500010000000326216000100000007088 
291200610K46013 06101303500350   51700010000000894718000100000007132190001000000137162000010000001439921000100000005736 
291200610K46013 06101303500350   52200010000000493823000100000003093240001000000044942500010000000548526000100000003508 
291200610K46013 06101303500350   52700010000000251628000100000003242290001000000019613000010000000360031000100000002007 
291200610K46013 06101303500350   53200010000000183333000100000002166340001000000008663500010000000171236500200000000970 
291200610K46013 06101303500350   53850020000000071640500200000000429425002000000003934450020000000037246500200000000158 
291200610K46013 06101303500350   148500200000000102                                                                     
291200610A46013 0610130450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610130450050+122    1009904203070              012085         1400          129      052005            
291200610J46013 06101304502007    060318250450307043326033324044322041333040334034                                      
291200610K46013 06101304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101304500450   50575005000000227606250050000027845067500500000686210725005000019796607750050000276019 
291200610K46013 06101304500450   50825005000019981208750050000220364092500500002045401000010000011592111000100000066000 
291200610K46013 06101304500450   51200010000002069913000100000006600140001000000067041500010000000640516000100000002759 
291200610K46013 06101304500450   51700010000000609018000100000004865190001000000052382000010000000613121000100000004363 
291200610K46013 06101304500450   52200010000000502023000100000005824240001000000081612500010000000943426000100000004433 
291200610K46013 06101304500450   52700010000000395328000100000002557290001000000024773000010000000167831000100000001583 
291200610K46013 06101304500450   53200010000000231633000100000001478340001000000013113500010000000072936500200000000794 
291200610K46013 06101304500450   53850020000000084140500200000000869425002000000005954450020000000036546500200000000459 
291200610K46013 06101304500450   148500200000000355                                                                     
291200610A46013 0610130550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610130550050+124    1009502102950              013088         1410          121      029005            
291200610J46013 06101305502010    057304510550297021304023311023308027310036308045                                      
291200610K46013 06101305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101305500550   50575005000000708706250050000013798067500500000254600725005000008600007750050000350346 
291200610K46013 06101305500550   50825005000050755208750050000310876092500500001439811000010000013134311000100000060079 
291200610K46013 06101305500550   51200010000003288013000100000016580140001000000045701500010000000523216000100000004366 
291200610K46013 06101305500550   51700010000000986718000100000003062190001000000045692000010000000596321000100000003670 
291200610K46013 06101305500550   52200010000000585323000100000007041240001000000068662500010000000326426000100000004010 
291200610K46013 06101305500550   52700010000000477928000100000002231290001000000019383000010000000202931000100000001381 
291200610K46013 06101305500550   53200010000000091033000100000001156340001000000008253500010000000091436500200000000557 
291200610K46013 06101305500550   53850020000000094640500200000000909425002000000008624450020000000077446500200000000498 
291200610K46013 06101305500550   148500200000000372                                                                     
291200610A46013 0610130650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610130650050+134    1009104503050              012086         1410          121      057005            
291200610J46013 06101306502013    059306480650305045317038318042314022317014308017                                      
291200610K46013 06101306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101306500650   50575005000000000006250050000007275067500500000653060725005000015885907750050000332076 
291200610K46013 06101306500650   50825005000035994708750050000220227092500500001177731000010000005751711000100000063585 
291200610K46013 06101306500650   51200010000002319113000100000007177140001000000034211500010000000262816000100000005160 
291200610K46013 06101306500650   51700010000000564518000100000005602190001000000041972000010000000509421000100000004845 
291200610K46013 06101306500650   52200010000000537623000100000007753240001000000067812500010000000690426000100000007470 
291200610K46013 06101306500650   52700010000000438928000100000002456290001000000018463000010000000167231000100000001960 
291200610K46013 06101306500650   53200010000000138833000100000001273340001000000007053500010000000108236500200000000709 
291200610K46013 06101306500650   53850020000000069940500200000000866425002000000003834450020000000031446500200000000154 
291200610K46013 06101306500650   148500200000000221                                                                     
291200610A46013 0610130750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610130750050+134    1008707503020              012068         1410          121      090005            
291200610J46013 06101307502010    092304440750301074304073310067310061317062309058                                      
291200610K46013 06101307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101307500750   50575005000000000006250050000006766067500500000322580725005000009902007750050000335099 
291200610K46013 06101307500750   50825005000040823708750050000231347092500500001276921000010000006938811000100000059680 
291200610K46013 06101307500750   51200010000001708413000100000013025140001000000059561500010000000365216000100000006300 
291200610K46013 06101307500750   51700010000000430918000100000007978190001000000077042000010000000674721000100000006189 
291200610K46013 06101307500750   52200010000000477823000100000017060240001000000050282500010000000613726000100000004879 
291200610K46013 06101307500750   52700010000000419528000100000002617290001000000032683000010000000154131000100000002503 
291200610K46013 06101307500750   53200010000000254933000100000003123340001000000029803500010000000213536500200000003341 
291200610K46013 06101307500750   53850020000000490940500200000003934425002000000056604450020000000274546500200000001865 
291200610K46013 06101307500750   148500200000000583                                                                     
291200610A46013 0610130850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610130850050+128    1008307703180              015062         1410          121      096005            
291200610J46013 06101308502009    099316320850319077311079308080314077309071304071                                      
291200610K46013 06101308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101308500850   50575005000000000006250050000000000067500500000048150725005000009740907750050000462395 
291200610K46013 06101308500850   50825005000070873708750050000432248092500500001343331000010000009157511000100000037944 
291200610K46013 06101308500850   51200010000003855313000100000011029140001000000038081500010000000331216000100000003525 
291200610K46013 06101308500850   51700010000000415418000100000008679190001000000056242000010000000569421000100000010786 
291200610K46013 06101308500850   52200010000001154223000100000012010240001000000174522500010000001109026000100000013138 
291200610K46013 06101308500850   52700010000000876528000100000016229290001000000195463000010000001902831000100000016095 
291200610K46013 06101308500850   53200010000001762133000100000023641340001000000138263500010000001372836500200000010785 
291200610K46013 06101308500850   53850020000000663940500200000005131425002000000032644450020000000144646500200000000850 
291200610K46013 06101308500850   148500200000000441                                                                     
291200610A46013 0610130950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610130950050+124    1008606303000              015056         1410          114      081005            
291200610J46013 06101309502011    099317520950300065308066310058319074310074306078                                      
291200610K46013 06101309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101309500950   50575005000000000006250050000000000067500500000070090725005000014958707750050000234934 
291200610K46013 06101309500950   50825005000035580408750050000395868092500500001943791000010000009740111000100000062128 
291200610K46013 06101309500950   51200010000001936713000100000012219140001000000085921500010000000571716000100000003469 
291200610K46013 06101309500950   51700010000000957718000100000011474190001000000294942000010000002678421000100000050737 
291200610K46013 06101309500950   52200010000006276823000100000047128240001000000512362500010000002816326000100000027832 
291200610K46013 06101309500950   52700010000002766828000100000017261290001000000200493000010000001688331000100000007709 
291200610K46013 06101309500950   53200010000001169733000100000009619340001000000076573500010000001286136500200000008277 
291200610K46013 06101309500950   53850020000000759240500200000004234425002000000027934450020000000177846500200000001347 
291200610K46013 06101309500950   148500200000000901                                                                     
291200610A46013 0610131050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610131050050+125    1008405303150              015053         1410          121      065005            
291200610J46013 06101310502010    085295581050314054307055304061299069305066297066                                      
291200610K46013 06101310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101310501050   50575005000000000006250050000000000067500500000000000725005000006792607750050000201871 
291200610K46013 06101310501050   50825005000021193408750050000205961092500500001724321000010000012228711000100000072178 
291200610K46013 06101310501050   51200010000003082813000100000012866140001000000056851500010000000838916000100000014180 
291200610K46013 06101310501050   51700010000001627018000100000049972190001000000719072000010000010089921000100000125959 
291200610K46013 06101310501050   52200010000009210823000100000049900240001000000338592500010000002773426000100000026432 
291200610K46013 06101310501050   52700010000001828428000100000014179290001000000102793000010000001289931000100000010910 
291200610K46013 06101310501050   53200010000000773033000100000008496340001000000087173500010000000776236500200000007311 
291200610K46013 06101310501050   53850020000000601440500200000004021425002000000040994450020000000195246500200000001147 
291200610K46013 06101310501050   148500200000000479                                                                     
291200610A46013 0610131150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610131150050+124    1008305002990              015054         1410          121      065005            
291200610J46013 06101311502008    080308551150300052303055314058291056296053307056                                      
291200610K46013 06101311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101311501150   50575005000000000006250050000009252067500500000324040725005000008795107750050000204573 
291200610K46013 06101311501150   50825005000022003108750050000155245092500500001459201000010000012526611000100000044663 
291200610K46013 06101311501150   51200010000003193713000100000010616140001000000087851500010000000539916000100000010614 
291200610K46013 06101311501150   51700010000004511218000100000059763190001000000994192000010000009361821000100000094019 
291200610K46013 06101311501150   52200010000007129023000100000038622240001000000189102500010000003316926000100000029399 
291200610K46013 06101311501150   52700010000001577828000100000009493290001000000236123000010000001719931000100000006793 
291200610K46013 06101311501150   53200010000001030733000100000010536340001000000056283500010000001073336500200000004894 
291200610K46013 06101311501150   53850020000000432940500200000003868425002000000027444450020000000140546500200000000955 
291200610K46013 06101311501150   148500200000000414                                                                     
291200610A46013 0610131250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610131250050+123    1008406503010              015053         1400          121      080005            
291200610J46013 06101312502009    082296451250302061302059313059303056307059310054                                      
291200610K46013 06101312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101312501250   50575005000000000006250050000000000067500500000000000725005000003233407750050000176341 
291200610K46013 06101312501250   50825005000023785208750050000120427092500500001147621000010000010379911000100000071741 
291200610K46013 06101312501250   51200010000004559913000100000020941140001000000061731500010000001607016000100000026430 
291200610K46013 06101312501250   51700010000008329018000100000085567190001000001231272000010000005414121000100000041426 
291200610K46013 06101312501250   52200010000003697923000100000024016240001000000324562500010000003073426000100000021915 
291200610K46013 06101312501250   52700010000003019328000100000014614290001000000091643000010000002017231000100000007018 
291200610K46013 06101312501250   53200010000000826133000100000005083340001000000107703500010000000829636500200000006517 
291200610K46013 06101312501250   53850020000000716640500200000004620425002000000028354450020000000156146500200000001100 
291200610K46013 06101312501250   148500200000000571                                                                     
291200610A46013 0610131350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610131350050+123    1008605003200              016060         1400          121      078005            
291200610J46013 06101313502011    091311161350318053314066316055308072309060297062                                      
291200610K46013 06101313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101313501350   50575005000000000006250050000000000067500500000186180725005000012603807750050000227075 
291200610K46013 06101313501350   50825005000036543308750050000348597092500500001997671000010000022083011000100000086626 
291200610K46013 06101313501350   51200010000003240413000100000021178140001000000093291500010000001700516000100000028519 
291200610K46013 06101313501350   51700010000008924318000100000071058190001000000477472000010000005389821000100000038355 
291200610K46013 06101313501350   52200010000004576123000100000045921240001000000289802500010000002461426000100000022623 
291200610K46013 06101313501350   52700010000001129228000100000014030290001000000109363000010000001645131000100000011608 
291200610K46013 06101313501350   53200010000001181933000100000013716340001000000077363500010000000768136500200000007234 
291200610K46013 06101313501350   53850020000000573940500200000005128425002000000023544450020000000097046500200000000982 
291200610K46013 06101313501350   148500200000000681                                                                     
291200610A46013 0610131450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610131450050+121    1008604403210              016061         1400          114      067005            
291200610J46013 06101314502009    080312081450320046305056311055309054312056304058                                      
291200610K46013 06101314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101314501450   50575005000001492306250050000032179067500500000179460725005000001483007750050000172468 
291200610K46013 06101314501450   50825005000038095608750050000419104092500500003482591000010000017055211000100000077888 
291200610K46013 06101314501450   51200010000005718013000100000022254140001000000166121500010000001635716000100000058403 
291200610K46013 06101314501450   51700010000004755218000100000067627190001000000283612000010000007926121000100000033950 
291200610K46013 06101314501450   52200010000003767123000100000023594240001000000238572500010000002911926000100000020024 
291200610K46013 06101314501450   52700010000001601428000100000015437290001000000149573000010000001565631000100000006895 
291200610K46013 06101314501450   53200010000000938333000100000011498340001000000088263500010000001031636500200000005341 
291200610K46013 06101314501450   53850020000000566440500200000003786425002000000013494450020000000164946500200000000699 
291200610K46013 06101314501450   148500200000000451                                                                     
291200610A46013 0610131550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610131550050+122    1009104103030              016060         1410          114      060005            
291200610J46013 06101315502010    075310001550304040300045294044307044312038314043                                      
291200610K46013 06101315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101315501550   50575005000000000006250050000000000067500500000133760725005000006665107750050000222016 
291200610K46013 06101315501550   50825005000031648708750050000336958092500500002802371000010000016464911000100000038104 
291200610K46013 06101315501550   51200010000007145213000100000035979140001000000192591500010000001972416000100000047345 
291200610K46013 06101315501550   51700010000006649118000100000061204190001000000458522000010000004015621000100000042582 
291200610K46013 06101315501550   52200010000006315223000100000032994240001000000139732500010000003159226000100000029036 
291200610K46013 06101315501550   52700010000001937128000100000015576290001000000094203000010000001928531000100000007214 
291200610K46013 06101315501550   53200010000000849233000100000005825340001000000069093500010000000428236500200000006009 
291200610K46013 06101315501550   53850020000000494340500200000003074425002000000016314450020000000124546500200000000877 
291200610K46013 06101315501550   148500200000000609                                                                     
291200610A46013 0610131650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610131650050+123    1010103802940              016061         1410          114      053005            
291200610J46013 06101316502009    061299591650295038293039303040306037285032299045                                      
291200610K46013 06101316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101316501650   50575005000000000006250050000000000067500500000000000725005000000587907750050000111959 
291200610K46013 06101316501650   50825005000034124508750050000418511092500500003363611000010000016131711000100000066233 
291200610K46013 06101316501650   51200010000005819313000100000036668140001000000129711500010000004214616000100000068419 
291200610K46013 06101316501650   51700010000005797918000100000044656190001000000498532000010000004366021000100000051618 
291200610K46013 06101316501650   52200010000003206323000100000038571240001000000146512500010000001993826000100000014742 
291200610K46013 06101316501650   52700010000001413328000100000018209290001000000141943000010000001285131000100000012119 
291200610K46013 06101316501650   53200010000001127133000100000005890340001000000077903500010000000482736500200000005651 
291200610K46013 06101316501650   53850020000000464940500200000002325425002000000023704450020000000097646500200000000740 
291200610K46013 06101316501650   148500200000000444                                                                     
291200610A46013 0610131750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610131750050+123    1010403603010              014059         1410          114      052005            
291200610J46013 06101317502010    063302241750300036291033300052294043289043296044                                      
291200610K46013 06101317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101317501750   50575005000000000006250050000000000067500500000187540725005000002395307750050000136783 
291200610K46013 06101317501750   50825005000023755208750050000286171092500500002296221000010000012955611000100000050217 
291200610K46013 06101317501750   51200010000003719913000100000017881140001000000212331500010000004238616000100000070597 
291200610K46013 06101317501750   51700010000002991218000100000034299190001000000297062000010000003738721000100000029663 
291200610K46013 06101317501750   52200010000002952223000100000031853240001000000224122500010000002544226000100000014594 
291200610K46013 06101317501750   52700010000001504428000100000016169290001000000191243000010000000686831000100000008349 
291200610K46013 06101317501750   53200010000001178233000100000007249340001000000051753500010000000712136500200000006237 
291200610K46013 06101317501750   53850020000000297940500200000001920425002000000024334450020000000103946500200000000787 
291200610K46013 06101317501750   148500200000000295                                                                     
291200610A46013 0610131850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610131850050+123    1010302402970              016070         1410          114      036005            
291200610J46013 06101318502008    054288091850296024293029286033288039288030300033                                      
291200610K46013 06101318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101318501850   50575005000000000006250050000039789067500500000715480725005000006669707750050000147540 
291200610K46013 06101318501850   50825005000037789808750050000447074092500500003581231000010000021854611000100000035506 
291200610K46013 06101318501850   51200010000004720113000100000036962140001000000255961500010000004500116000100000059997 
291200610K46013 06101318501850   51700010000004074118000100000032436190001000000251972000010000002372721000100000015144 
291200610K46013 06101318501850   52200010000001562923000100000015125240001000000197122500010000001346926000100000019478 
291200610K46013 06101318501850   52700010000001372128000100000013226290001000000095883000010000000452031000100000005907 
291200610K46013 06101318501850   53200010000000646733000100000005930340001000000023703500010000000582536500200000002562 
291200610K46013 06101318501850   53850020000000252740500200000002610425002000000012424450020000000061446500200000000893 
291200610K46013 06101318501850   148500200000000201                                                                     
291200610A46013 0610131950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610131950050+127    1010300602880              013061         1410          108      014005            
291200610J46013 06101319502008    041289001950289006315008314016304017318023290023                                      
291200610K46013 06101319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101319501950   50575005000000000006250050000000000067500500000229370725005000004627807750050000052768 
291200610K46013 06101319501950   50825005000010666608750050000148451092500500001819981000010000009494411000100000060525 
291200610K46013 06101319501950   51200010000007292313000100000033987140001000000284631500010000005443816000100000050584 
291200610K46013 06101319501950   51700010000006150718000100000052690190001000000329282000010000001935221000100000015354 
291200610K46013 06101319501950   52200010000002935123000100000016488240001000000262322500010000001468326000100000009391 
291200610K46013 06101319501950   52700010000001442428000100000007507290001000000075423000010000000635131000100000004481 
291200610K46013 06101319501950   53200010000000341433000100000004338340001000000037123500010000000286036500200000002896 
291200610K46013 06101319501950   53850020000000229840500200000001980425002000000011714450020000000083146500200000000438 
291200610K46013 06101319501950   148500200000000177                                                                     
291200610A46013 0610132050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610132050050+127    1009802003000              014066         1420          100      025005            
291200610J46013 06101320502005    028303402050299019303018291019264014260010258010                                      
291200610K46013 06101320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101320502050   50575005000000000006250050000012254067500500000625220725005000009156007750050000092640 
291200610K46013 06101320502050   50825005000014888108750050000177362092500500001647791000010000018090011000100000076806 
291200610K46013 06101320502050   51200010000006527113000100000042534140001000000547481500010000005982616000100000074142 
291200610K46013 06101320502050   51700010000003905018000100000018047190001000000180712000010000002726421000100000015052 
291200610K46013 06101320502050   52200010000001393323000100000014498240001000000117932500010000001200726000100000011866 
291200610K46013 06101320502050   52700010000000915228000100000006844290001000000066313000010000000538531000100000008749 
291200610K46013 06101320502050   53200010000000619933000100000002854340001000000082293500010000000388536500200000002456 
291200610K46013 06101320502050   53850020000000301040500200000001872425002000000009934450020000000065646500200000000310 
291200610K46013 06101320502050   148500200000000231                                                                     
291200610A46013 0610132150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610132150050+128    1009402502870              014066         1420          114      031005            
291200610J46013 06101321502006    035281332150286024284024281021296023280019287014                                      
291200610K46013 06101321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101321502150   50575005000000124706250050000028536067500500000628630725005000004758107750050000045082 
291200610K46013 06101321502150   50825005000018304708750050000291430092500500002334761000010000017107011000100000104822 
291200610K46013 06101321502150   51200010000003071613000100000051938140001000000643681500010000007289716000100000040636 
291200610K46013 06101321502150   51700010000003967018000100000027316190001000000365572000010000003201621000100000032741 
291200610K46013 06101321502150   52200010000001316223000100000012738240001000000124212500010000001055026000100000014982 
291200610K46013 06101321502150   52700010000001198228000100000013597290001000000090033000010000000508831000100000006649 
291200610K46013 06101321502150   53200010000000393033000100000004479340001000000034383500010000000284836500200000002990 
291200610K46013 06101321502150   53850020000000184040500200000001971425002000000010094450020000000053646500200000000351 
291200610K46013 06101321502150   148500200000000147                                                                     
291200610A46013 0610132250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610132250050+129    1009003002910              014066         1420          114      038005            
291200610J46013 06101322502005    043285282250290029286030285030289028287027288025                                      
291200610K46013 06101322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000017891 
291200610K46013 06101322502250   50575005000003330106250050000034846067500500000679360725005000007943407750050000093127 
291200610K46013 06101322502250   50825005000018476108750050000315752092500500002266651000010000009241311000100000068036 
291200610K46013 06101322502250   51200010000003588513000100000052266140001000000580431500010000007599716000100000052671 
291200610K46013 06101322502250   51700010000004287518000100000036694190001000000274902000010000004794921000100000015934 
291200610K46013 06101322502250   52200010000003158323000100000016501240001000000173012500010000000822626000100000017095 
291200610K46013 06101322502250   52700010000001443628000100000006498290001000000087263000010000000790131000100000003741 
291200610K46013 06101322502250   53200010000000409633000100000002810340001000000049663500010000000185236500200000002695 
291200610K46013 06101322502250   53850020000000138440500200000001482425002000000010904450020000000055846500200000000379 
291200610K46013 06101322502250   148500200000000164                                                                     
291200610A46013 0610132350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610132350050+130    1008703002890              014067         1420          121      037005            
291200610J46013 06101323502005    048288132350289031288030291032290034283033289029                                      
291200610K46013 06101323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101323502350   50575005000000000006250050000021276067500500000540930725005000006319907750050000127204 
291200610K46013 06101323502350   50825005000020631508750050000176136092500500001412981000010000009993211000100000088864 
291200610K46013 06101323502350   51200010000009433513000100000068627140001000000883681500010000005396216000100000030087 
291200610K46013 06101323502350   51700010000005258518000100000024307190001000000281382000010000003176321000100000016912 
291200610K46013 06101323502350   52200010000002092223000100000025629240001000000102792500010000000873126000100000009975 
291200610K46013 06101323502350   52700010000000889428000100000006897290001000000048223000010000000562731000100000004269 
291200610K46013 06101323502350   53200010000000389933000100000003986340001000000024613500010000000292936500200000002566 
291200610K46013 06101323502350   53850020000000244040500200000000881425002000000006974450020000000051346500200000000324 
291200610K46013 06101323502350   148500200000000202                                                                     
291200610A46013 0610140050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610140050050+129    1008502002900              013067         1420          114      034005            
291200610J46013 06101400502007    049300160050290020304024306024302030290032289031                                      
291200610K46013 06101400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101400500050   50575005000002919206250050000038485067500500000721980725005000008562207750050000056140 
291200610K46013 06101400500050   50825005000007608708750050000179097092500500001726091000010000010921011000100000096642 
291200610K46013 06101400500050   51200010000004913513000100000046191140001000000766631500010000009680916000100000027062 
291200610K46013 06101400500050   51700010000002458418000100000025238190001000000152112000010000001780421000100000014126 
291200610K46013 06101400500050   52200010000001685323000100000021408240001000000137572500010000001126826000100000006950 
291200610K46013 06101400500050   52700010000000957528000100000004470290001000000057883000010000000675531000100000006370 
291200610K46013 06101400500050   53200010000000376533000100000003579340001000000035423500010000000244736500200000002067 
291200610K46013 06101400500050   53850020000000170040500200000001137425002000000008674450020000000049546500200000000313 
291200610K46013 06101400500050   148500200000000181                                                                     
291200610A46013 0610140150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610140150050+129    1009002902940              014069         1410          114      038005            
291200610J46013 06101401502005    047301330150296030303033299034293027305030302026                                      
291200610K46013 06101401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101401500150   50575005000002246106250050000042006067500500000727420725005000010886707750050000096987 
291200610K46013 06101401500150   50825005000014187108750050000194424092500500001938811000010000017040011000100000090241 
291200610K46013 06101401500150   51200010000006612913000100000057631140001000000309061500010000010784916000100000053916 
291200610K46013 06101401500150   51700010000002839518000100000019549190001000000252312000010000001981921000100000010942 
291200610K46013 06101401500150   52200010000001682623000100000013100240001000000224102500010000001009126000100000009274 
291200610K46013 06101401500150   52700010000000480028000100000008888290001000000080093000010000000377531000100000004934 
291200610K46013 06101401500150   53200010000000337233000100000004777340001000000050813500010000000326536500200000001721 
291200610K46013 06101401500150   53850020000000182540500200000001517425002000000008984450020000000044346500200000000348 
291200610K46013 06101401500150   148500200000000251                                                                     
291200610A46013 0610140250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610140250050+130    1009602602970              012066         1400          108      044005            
291200610J46013 06101402502007    045308590250296025301017313024316021302031307030                                      
291200610K46013 06101402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101402500250   50575005000002828306250050000023908067500500000382750725005000005666407750050000049479 
291200610K46013 06101402500250   50825005000009923808750050000143272092500500001488521000010000013611511000100000072004 
291200610K46013 06101402500250   51200010000006120813000100000035736140001000000687291500010000003902116000100000034899 
291200610K46013 06101402500250   51700010000001977118000100000025238190001000000210812000010000001780421000100000017559 
291200610K46013 06101402500250   52200010000001131023000100000012203240001000000153382500010000001533626000100000006464 
291200610K46013 06101402500250   52700010000000536028000100000008585290001000000064533000010000000505431000100000005925 
291200610K46013 06101402500250   53200010000000314133000100000002880340001000000035423500010000000272836500200000002390 
291200610K46013 06101402500250   53850020000000196640500200000000915425002000000006984450020000000044446500200000000324 
291200610K46013 06101402500250   148500200000000168                                                                     
291200610A46013 0610140350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610140350050+130    1010001702650              012064         1400          114      030005            
291200610J46013 06101403502006    036291280350268018299015289023300021283014275015                                      
291200610K46013 06101403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101403500350   50575005000000000006250050000021971067500500000286110725005000003971207750050000038162 
291200610K46013 06101403500350   50825005000006628908750050000119675092500500001131271000010000010964911000100000069919 
291200610K46013 06101403500350   51200010000005581013000100000045699140001000000355031500010000009093216000100000035202 
291200610K46013 06101403500350   51700010000002578118000100000022963190001000000247222000010000001806121000100000014859 
291200610K46013 06101403500350   52200010000000992423000100000011103240001000000078122500010000000533826000100000011713 
291200610K46013 06101403500350   52700010000000339428000100000007264290001000000063133000010000000331831000100000005590 
291200610K46013 06101403500350   53200010000000519833000100000004048340001000000016183500010000000257436500200000001814 
291200610K46013 06101403500350   53850020000000178940500200000000962425002000000009464450020000000064746500200000000354 
291200610K46013 06101403500350   148500200000000143                                                                     
291200610A46013 0610140450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610140450050+131    1010502403010              013066         1400          100      033005            
291200610J46013 06101404502005    034298480450300024301019289022299020266020275019                                      
291200610K46013 06101404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101404500450   50575005000000000006250050000000000067500500000179520725005000003641107750050000029089 
291200610K46013 06101404500450   50825005000010597708750050000181868092500500001642091000010000018351611000100000056596 
291200610K46013 06101404500450   51200010000004530813000100000035811140001000000909321500010000006199116000100000071685 
291200610K46013 06101404500450   51700010000002441518000100000022553190001000000188382000010000001649821000100000015691 
291200610K46013 06101404500450   52200010000000756223000100000013555240001000000085542500010000000871026000100000006440 
291200610K46013 06101404500450   52700010000001007328000100000006399290001000000051723000010000000420031000100000004749 
291200610K46013 06101404500450   53200010000000389033000100000003698340001000000032823500010000000350336500200000002752 
291200610K46013 06101404500450   53850020000000169440500200000001688425002000000009294450020000000065946500200000000374 
291200610K46013 06101404500450   148500200000000279                                                                     
291200610A46013 0610140550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610140550050+130    1010905003030              013065         1400          091      062005            
291200610J46013 06101405502010    066307420550303050305049312039305034306030300027                                      
291200610K46013 06101405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101405500550   50575005000001114606250050000036428067500500000437350725005000005033107750050000052415 
291200610K46013 06101405500550   50825005000009103108750050000118236092500500000913631000010000012156711000100000129299 
291200610K46013 06101405500550   51200010000006820513000100000051464140001000000532361500010000007238716000100000036186 
291200610K46013 06101405500550   51700010000004556618000100000032539190001000000262112000010000002559321000100000014652 
291200610K46013 06101405500550   52200010000002020923000100000013609240001000000089062500010000001048326000100000010360 
291200610K46013 06101405500550   52700010000000576528000100000004010290001000000048303000010000000606031000100000003977 
291200610K46013 06101405500550   53200010000000314233000100000004451340001000000022113500010000000385136500200000001244 
291200610K46013 06101405500550   53850020000000170140500200000001889425002000000012464450020000000061546500200000000349 
291200610K46013 06101405500550   148500200000000181                                                                     
291200610A46013 0610140650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610140650050+130    1011002203240              013066         1400          100      033005            
291200610J46013 06101406502009    058306530650323022303026302030298028296033301043                                      
291200610K46013 06101406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101406500650   50575005000000494706250050000038367067500500000868050725005000006045607750050000052572 
291200610K46013 06101406500650   50825005000010017608750050000115376092500500001339851000010000015835211000100000145055 
291200610K46013 06101406500650   51200010000003815413000100000031001140001000000618321500010000006280216000100000046813 
291200610K46013 06101406500650   51700010000003675618000100000020363190001000000282572000010000001919921000100000017610 
291200610K46013 06101406500650   52200010000001176223000100000011803240001000000153832500010000001051126000100000008665 
291200610K46013 06101406500650   52700010000000537628000100000008303290001000000080453000010000000305131000100000004780 
291200610K46013 06101406500650   53200010000000189633000100000002995340001000000019883500010000000497736500200000002396 
291200610K46013 06101406500650   53850020000000176840500200000002271425002000000012504450020000000102546500200000000467 
291200610K46013 06101406500650   148500200000000349                                                                     
291200610A46013 0610140750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610140750050+129    1010701403120              013068         1400          108      024005            
291200610J46013 06101407502006    032342140750319014340014350013334020345021338020                                      
291200610K46013 06101407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101407500750   50575005000000000006250050000001682067500500000195800725005000006016707750050000062806 
291200610K46013 06101407500750   50825005000006050208750050000093697092500500002781791000010000021945211000100000089709 
291200610K46013 06101407500750   51200010000005281113000100000027586140001000000641271500010000006062216000100000030304 
291200610K46013 06101407500750   51700010000001284018000100000027281190001000000197102000010000002145721000100000018980 
291200610K46013 06101407500750   52200010000002031123000100000015813240001000000077422500010000000611626000100000005621 
291200610K46013 06101407500750   52700010000001016428000100000006006290001000000048543000010000000366631000100000002991 
291200610K46013 06101407500750   53200010000000453833000100000003347340001000000027623500010000000284436500200000002234 
291200610K46013 06101407500750   53850020000000132640500200000001143425002000000011234450020000000057546500200000000469 
291200610K46013 06101407500750   148500200000000302                                                                     
291200610A46013 0610140850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610140850050+129    1010401502840              012067         1400          138      026005            
291200610J46013 06101408502006    029285500850284016323013308011279007307005357014                                      
291200610K46013 06101408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101408500850   50575005000000408406250050000028599067500500000890160725005000014176507750050000113085 
291200610K46013 06101408500850   50825005000009524308750050000122802092500500000848431000010000007223811000100000092475 
291200610K46013 06101408500850   51200010000006782713000100000047547140001000000509681500010000005178716000100000027840 
291200610K46013 06101408500850   51700010000002622118000100000031116190001000000201642000010000001228821000100000014011 
291200610K46013 06101408500850   52200010000001163223000100000010097240001000000091572500010000000750026000100000008264 
291200610K46013 06101408500850   52700010000000915928000100000005511290001000000061733000010000000312931000100000004727 
291200610K46013 06101408500850   53200010000000300433000100000004256340001000000039883500010000000312836500200000002370 
291200610K46013 06101408500850   53850020000000140740500200000001563425002000000007714450020000000045746500200000000278 
291200610K46013 06101408500850   148500200000000186                                                                     
291200610A46013 0610140950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610140950050+129    1010703203080              013067         1400          091      042005            
291200610J46013 06101409502009    051305010950306032300034265028258019300029296028                                      
291200610K46013 06101409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101409500950   50575005000000000006250050000005174067500500000494900725005000005693507750050000042203 
291200610K46013 06101409500950   50825005000005453408750050000086839092500500001680921000010000014325411000100000177108 
291200610K46013 06101409500950   51200010000007215213000100000052548140001000000391891500010000006657516000100000044527 
291200610K46013 06101409500950   51700010000005817618000100000016785190001000000174272000010000001967321000100000016782 
291200610K46013 06101409500950   52200010000000901723000100000013982240001000000105772500010000000502926000100000009206 
291200610K46013 06101409500950   52700010000000763428000100000007913290001000000041393000010000000301531000100000004555 
291200610K46013 06101409500950   53200010000000208933000100000003068340001000000039133500010000000395636500200000001648 
291200610K46013 06101409500950   53850020000000202040500200000001127425002000000012804450020000000050946500200000000259 
291200610K46013 06101409500950   148500200000000161                                                                     
291200610A46013 0610141050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610141050050+127    1010500702960              013066         1400          100      019005            
291200610J46013 06101410502009    048286521050294007316022328026317025321024301028                                      
291200610K46013 06101410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101410501050   50575005000000000006250050000019985067500500000488990725005000007871207750050000061134 
291200610K46013 06101410501050   50825005000004609108750050000093887092500500001408171000010000017529411000100000139361 
291200610K46013 06101410501050   51200010000004185713000100000046133140001000000862531500010000008776516000100000052629 
291200610K46013 06101410501050   51700010000003989418000100000036762190001000000330162000010000001804621000100000015395 
291200610K46013 06101410501050   52200010000000922223000100000009254240001000000129682500010000001062226000100000011287 
291200610K46013 06101410501050   52700010000000753028000100000009701290001000000063083000010000000343831000100000003886 
291200610K46013 06101410501050   53200010000000368033000100000002525340001000000029943500010000000404636500200000002253 
291200610K46013 06101410501050   53850020000000166240500200000001152425002000000009804450020000000052046500200000000274 
291200610K46013 06101410501050   148500200000000197                                                                     
291200610A46013 0610141150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610141150050+127    1010501303090              014069         1400          100      020005            
291200610J46013 06101411502006    030341201150307012291009320006341017359012337013                                      
291200610K46013 06101411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101411501150   50575005000000042406250050000021949067500500000917610725005000011534407750050000075922 
291200610K46013 06101411501150   50825005000005490008750050000086326092500500001350421000010000020603611000100000067746 
291200610K46013 06101411501150   51200010000012386313000100000056045140001000000963031500010000006322816000100000050677 
291200610K46013 06101411501150   51700010000003441218000100000023697190001000000184092000010000002154821000100000020495 
291200610K46013 06101411501150   52200010000001273023000100000007416240001000000111732500010000000763426000100000007823 
291200610K46013 06101411501150   52700010000000672728000100000006972290001000000039213000010000000395931000100000006091 
291200610K46013 06101411501150   53200010000000274333000100000001814340001000000035763500010000000318436500200000002087 
291200610K46013 06101411501150   53850020000000154040500200000001234425002000000007044450020000000040246500200000000422 
291200610K46013 06101411501150   148500200000000190                                                                     
291200610A46013 0610141250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610141250050+127    1010801600250              013071         1400          138      024005            
291200610J46013 06101412502006    041323041250020017323015290017309014331024323015                                      
291200610K46013 06101412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101412501250   50575005000001075306250050000039796067500500000991200725005000018907907750050000174146 
291200610K46013 06101412501250   50825005000008104008750050000107303092500500001285491000010000013074011000100000077237 
291200610K46013 06101412501250   51200010000005262013000100000053034140001000001090261500010000007980016000100000020019 
291200610K46013 06101412501250   51700010000003366818000100000020047190001000000186692000010000001695421000100000016720 
291200610K46013 06101412501250   52200010000000965923000100000016104240001000000078852500010000000538726000100000004441 
291200610K46013 06101412501250   52700010000000510428000100000004104290001000000075013000010000000517531000100000003158 
291200610K46013 06101412501250   53200010000000208133000100000002742340001000000017563500010000000241636500200000002116 
291200610K46013 06101412501250   53850020000000167940500200000001500425002000000008884450020000000060846500200000000277 
291200610K46013 06101412501250   148500200000000139                                                                     
291200610A46013 0610141350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610141350050+126    1010801403310              013069         1400          091      022005            
291200610J46013 06101413502006    037354061350327013321014343020341017354025343021                                      
291200610K46013 06101413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101413501350   50575005000000000006250050000026919067500500000599450725005000008011407750050000092725 
291200610K46013 06101413501350   50825005000008618508750050000111165092500500001219111000010000011266011000100000125661 
291200610K46013 06101413501350   51200010000005916613000100000018865140001000000602621500010000008522516000100000044181 
291200610K46013 06101413501350   51700010000002693518000100000027696190001000000332442000010000001461821000100000015501 
291200610K46013 06101413501350   52200010000000895523000100000013391240001000000073102500010000000464526000100000006597 
291200610K46013 06101413501350   52700010000000367128000100000003539290001000000035563000010000000446231000100000004777 
291200610K46013 06101413501350   53200010000000357433000100000002542340001000000018153500010000000193736500200000001697 
291200610K46013 06101413501350   53850020000000134640500200000000837425002000000004784450020000000040646500200000000276 
291200610K46013 06101413501350   148500200000000096                                                                     
291200610A46013 0610141450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610141450050+127    1011202803010              013069         1390          100      038005            
291200610J46013 06101414502006    041298461450299027302020296018303017308020313013                                      
291200610K46013 06101414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000001942 
291200610K46013 06101414501450   50575005000003401406250050000059481067500500000719860725005000009841807750050000067515 
291200610K46013 06101414501450   50825005000003243008750050000064798092500500001342791000010000018928411000100000089911 
291200610K46013 06101414501450   51200010000004414613000100000063964140001000000762491500010000005005316000100000051694 
291200610K46013 06101414501450   51700010000004056918000100000025045190001000000360392000010000002042621000100000017425 
291200610K46013 06101414501450   52200010000001734223000100000007558240001000000068552500010000000750426000100000009912 
291200610K46013 06101414501450   52700010000000460128000100000003200290001000000070123000010000000195431000100000004730 
291200610K46013 06101414501450   53200010000000241833000100000003304340001000000019673500010000000225836500200000001650 
291200610K46013 06101414501450   53850020000000156940500200000000908425002000000008304450020000000029646500200000000299 
291200610K46013 06101414501450   148500200000000139                                                                     
291200610A46013 0610141550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610141550050+128    1011603103060              013065         1390          091      041005            
291200610J46013 06101415502005    042308481550307031301026312023303027296025296024                                      
291200610K46013 06101415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101415501550   50575005000000000006250050000045362067500500000612710725005000010324207750050000106832 
291200610K46013 06101415501550   50825005000006263508750050000069332092500500000681201000010000007679311000100000120085 
291200610K46013 06101415501550   51200010000006812213000100000061903140001000001069301500010000010105616000100000046972 
291200610K46013 06101415501550   51700010000004590318000100000024540190001000000294562000010000002487821000100000020467 
291200610K46013 06101415501550   52200010000001182423000100000011443240001000000093082500010000000659526000100000010070 
291200610K46013 06101415501550   52700010000001157328000100000004191290001000000065063000010000000706231000100000007292 
291200610K46013 06101415501550   53200010000000408233000100000004326340001000000041283500010000000191436500200000002161 
291200610K46013 06101415501550   53850020000000133040500200000001374425002000000009064450020000000041646500200000000254 
291200610K46013 06101415501550   148500200000000164                                                                     
291200610A46013 0610141650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610141650050+130    1012204703030              013064         1390          100      059005            
291200610J46013 06101416502008    060301451650303046297046302037304035304029303030                                      
291200610K46013 06101416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101416501650   50575005000000000006250050000090804067500500000840060725005000005235307750050000060538 
291200610K46013 06101416501650   50825005000004780008750050000052136092500500000985901000010000014949111000100000110450 
291200610K46013 06101416501650   51200010000003842613000100000045683140001000000283591500010000010425716000100000072299 
291200610K46013 06101416501650   51700010000008019418000100000042086190001000000339012000010000003192321000100000023556 
291200610K46013 06101416501650   52200010000001573223000100000015788240001000000089362500010000001051926000100000007501 
291200610K46013 06101416501650   52700010000000926928000100000006447290001000000060243000010000000507331000100000004449 
291200610K46013 06101416501650   53200010000000326933000100000003341340001000000027583500010000000204936500200000002075 
291200610K46013 06101416501650   53850020000000132440500200000001471425002000000010824450020000000053446500200000000350 
291200610K46013 06101416501650   148500200000000203                                                                     
291200610A46013 0610141750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610141750050+130    1012302803220              013065         1390          100      037005            
291200610J46013 06101417502009    065307561750321028315035314041309046306047307051                                      
291200610K46013 06101417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101417501750   50575005000003586606250050000075081067500500000533530725005000006699307750050000056375 
291200610K46013 06101417501750   50825005000004811808750050000069802092500500000995551000010000018499311000100000067603 
291200610K46013 06101417501750   51200010000003979113000100000056250140001000000934791500010000007363016000100000065830 
291200610K46013 06101417501750   51700010000003224918000100000039695190001000000185612000010000001406021000100000012897 
291200610K46013 06101417501750   52200010000001778823000100000012880240001000000087402500010000001233326000100000004748 
291200610K46013 06101417501750   52700010000000813128000100000003530290001000000032983000010000000478531000100000005609 
291200610K46013 06101417501750   53200010000000512233000100000002931340001000000031183500010000000277736500200000002346 
291200610K46013 06101417501750   53850020000000215240500200000002263425002000000015774450020000000120346500200000000549 
291200610K46013 06101417501750   148500200000000424                                                                     
291200610A46013 0610141850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610141850050+132    1011902603260              012062         1400          108      035005            
291200610J46013 06101418502004    037321591850326027323025323025327023321027322028                                      
291200610K46013 06101418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101418501850   50575005000000000006250050000002755067500500000560910725005000005892907750050000045905 
291200610K46013 06101418501850   50825005000005025208750050000078724092500500001056271000010000007199611000100000069710 
291200610K46013 06101418501850   51200010000003949713000100000105220140001000000629351500010000007149216000100000098939 
291200610K46013 06101418501850   51700010000004042218000100000025915190001000000216462000010000002113521000100000022412 
291200610K46013 06101418501850   52200010000001342623000100000012084240001000000085022500010000001037826000100000010256 
291200610K46013 06101418501850   52700010000000709428000100000004116290001000000057323000010000000388331000100000005262 
291200610K46013 06101418501850   53200010000000174133000100000001716340001000000014693500010000000209636500200000003050 
291200610K46013 06101418501850   53850020000000242040500200000002367425002000000007434450020000000075746500200000000496 
291200610K46013 06101418501850   148500200000000298                                                                     
291200610A46013 0610141950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610141950050+131    1012102803220              013064         1410          100      039005            
291200610J46013 06101419502007    050320241950321028318036318040320029324027327025                                      
291200610K46013 06101419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101419501950   50575005000000000006250050000038289067500500000749480725005000007696907750050000036841 
291200610K46013 06101419501950   50825005000002776208750050000040277092500500001039591000010000012388511000100000118170 
291200610K46013 06101419501950   51200010000006464313000100000084484140001000000701621500010000009537216000100000100371 
291200610K46013 06101419501950   51700010000003611418000100000028764190001000000429182000010000002615421000100000017310 
291200610K46013 06101419501950   52200010000000896923000100000012030240001000000174812500010000001238526000100000005512 
291200610K46013 06101419501950   52700010000000759428000100000004738290001000000051183000010000000359531000100000004214 
291200610K46013 06101419501950   53200010000000399133000100000005071340001000000021793500010000000216336500200000002272 
291200610K46013 06101419501950   53850020000000180240500200000001249425002000000011024450020000000065246500200000000494 
291200610K46013 06101419501950   148500200000000230                                                                     
291200610A46013 0610142050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610142050050+129    1011504703060              013063         1410          100      058005            
291200610J46013 06101420502008    060301452050306046311036319031317042323040328034                                      
291200610K46013 06101420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101420502050   50575005000000000006250050000000000067500500000088440725005000001691507750050000049077 
291200610K46013 06101420502050   50825005000004511208750050000060062092500500001200341000010000020391411000100000151354 
291200610K46013 06101420502050   51200010000005612413000100000038195140001000000791391500010000006034316000100000062751 
291200610K46013 06101420502050   51700010000006374218000100000030609190001000000237782000010000002008321000100000024620 
291200610K46013 06101420502050   52200010000001644323000100000016501240001000000235472500010000000853026000100000010865 
291200610K46013 06101420502050   52700010000000901028000100000006738290001000000090483000010000000683431000100000005575 
291200610K46013 06101420502050   53200010000000329533000100000004502340001000000026813500010000000214136500200000001622 
291200610K46013 06101420502050   53850020000000247240500200000001282425002000000007594450020000000077446500200000000439 
291200610K46013 06101420502050   148500200000000273                                                                     
291200610A46013 0610142150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610142150050+130    1011106803090              013061         1410          091      080005            
291200610J46013 06101421502010    080310452150310068314055317051312047312046312044                                      
291200610K46013 06101421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101421502150   50575005000000000006250050000045918067500500001426400725005000011658607750050000062516 
291200610K46013 06101421502150   50825005000006742408750050000040544092500500000483671000010000008488811000100000145959 
291200610K46013 06101421502150   51200010000006410413000100000048378140001000000622941500010000005278316000100000034034 
291200610K46013 06101421502150   51700010000001928418000100000019104190001000000191292000010000002992621000100000022898 
291200610K46013 06101421502150   52200010000003334923000100000018397240001000000200012500010000001698826000100000009745 
291200610K46013 06101421502150   52700010000001294828000100000005828290001000000097293000010000000426531000100000005781 
291200610K46013 06101421502150   53200010000000731633000100000003755340001000000042953500010000000307736500200000002898 
291200610K46013 06101421502150   53850020000000247240500200000002130425002000000017474450020000000089546500200000000630 
291200610K46013 06101421502150   148500200000000629                                                                     
291200610A46013 0610142250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610142250050+129    1010907203070              014054         1410          100      088005            
291200610J46013 06101422502009    092311122250306072311076312078313077312069312069                                      
291200610K46013 06101422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101422502250   50575005000000000006250050000027573067500500000950320725005000008511507750050000096804 
291200610K46013 06101422502250   50825005000007977708750050000042287092500500001042931000010000014839011000100000059739 
291200610K46013 06101422502250   51200010000007238013000100000073813140001000000316121500010000006054516000100000026140 
291200610K46013 06101422502250   51700010000004425718000100000032824190001000000245902000010000002581721000100000021239 
291200610K46013 06101422502250   52200010000002272823000100000016457240001000000115792500010000001633926000100000024061 
291200610K46013 06101422502250   52700010000002224628000100000018550290001000000173333000010000001309131000100000015913 
291200610K46013 06101422502250   53200010000001048633000100000017174340001000000106063500010000001382136500200000005551 
291200610K46013 06101422502250   53850020000000731840500200000004892425002000000035984450020000000229046500200000001346 
291200610K46013 06101422502250   148500200000000377                                                                     
291200610A46013 0610142350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610142350050+128    1010606203180              015055         1400          138      080005            
291200610J46013 06101423502008    091316212350317063317069314071305069306069306072                                      
291200610K46013 06101423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101423502350   50575005000000000006250050000051369067500500001273900725005000014657607750050000092006 
291200610K46013 06101423502350   50825005000005154008750050000028941092500500000689111000010000007460411000100000135064 
291200610K46013 06101423502350   51200010000006860013000100000069559140001000000896441500010000007597516000100000043928 
291200610K46013 06101423502350   51700010000004616118000100000039536190001000000441372000010000003727821000100000044073 
291200610K46013 06101423502350   52200010000002455423000100000022917240001000000605742500010000002116126000100000031162 
291200610K46013 06101423502350   52700010000002155628000100000020040290001000000259523000010000001414331000100000005387 
291200610K46013 06101423502350   53200010000001309733000100000007771340001000000079733500010000001223236500200000005578 
291200610K46013 06101423502350   53850020000000613340500200000004100425002000000025164450020000000199146500200000000875 
291200610K46013 06101423502350   148500200000000630                                                                     
291200610A46013 0610150050381330N1231900W012740016                                  NDBC                080YNNNNNNNNNN  
291200610B46013 0610150050050+128         06803050                                                                      
291200610A46013 0610150150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610150150050+128    1010709103080              015049         1400          056      107005            
291200610J46013 06101501502011    111302350150307090301091295082310086305076304075                                      
291200610K46013 06101501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101501500150   50575005000000000006250050000000000067500500000160130725005000010573907750050000052565 
291200610K46013 06101501500150   50825005000002192008750050000051757092500500000318321000010000004900611000100000103849 
291200610K46013 06101501500150   51200010000003168713000100000068686140001000000426841500010000005126616000100000046218 
291200610K46013 06101501500150   51700010000006304318000100000120197190001000000933732000010000007073321000100000060341 
291200610K46013 06101501500150   52200010000005194523000100000046754240001000000408922500010000003872326000100000010373 
291200610K46013 06101501500150   52700010000003538028000100000049909290001000000229953000010000001615331000100000024407 
291200610K46013 06101501500150   53200010000001341633000100000010261340001000000065703500010000001165336500200000012688 
291200610K46013 06101501500150   53850020000000470140500200000004200425002000000032044450020000000164046500200000001385 
291200610K46013 06101501500150   148500200000000600                                                                     
291200610A46013 0610150250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610150250050+127    1011008003080              016050         1390          045      105005            
291200610J46013 06101502502012    115315100250309080317081312082306088309095310092                                      
291200610K46013 06101502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101502500250   50575005000000000006250050000006707067500500000995760725005000010286807750050000065923 
291200610K46013 06101502500250   50825005000004735008750050000026609092500500000207431000010000004910711000100000080672 
291200610K46013 06101502500250   51200010000005736613000100000085001140001000000790411500010000006470716000100000083428 
291200610K46013 06101502500250   51700010000007581318000100000062629190001000001080342000010000007611421000100000086784 
291200610K46013 06101502500250   52200010000011755023000100000048519240001000000588112500010000003232726000100000041178 
291200610K46013 06101502500250   52700010000002291528000100000031745290001000000296633000010000001937931000100000015808 
291200610K46013 06101502500250   53200010000001161433000100000013236340001000000078833500010000001084736500200000007643 
291200610K46013 06101502500250   53850020000000781640500200000004860425002000000034474450020000000253746500200000001438 
291200610K46013 06101502500250   148500200000000803                                                                     
291200610A46013 0610150350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610150350050+127    1011408103100              016051         1390          056      104005            
291200610J46013 06101503502010    112302340350311082300092309088309091296081307083                                      
291200610K46013 06101503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101503500350   50575005000000000006250050000043930067500500001213370725005000013033407750050000092452 
291200610K46013 06101503500350   50825005000006123208750050000024742092500500000347491000010000005581911000100000070827 
291200610K46013 06101503500350   51200010000007028213000100000053145140001000000795401500010000006046616000100000054122 
291200610K46013 06101503500350   51700010000010539618000100000161162190001000001122922000010000005505121000100000086991 
291200610K46013 06101503500350   52200010000006247023000100000032638240001000000354842500010000004331026000100000032024 
291200610K46013 06101503500350   52700010000003422928000100000012853290001000000206903000010000002458931000100000009890 
291200610K46013 06101503500350   53200010000001798933000100000010674340001000000122093500010000001169036500200000010618 
291200610K46013 06101503500350   53850020000000630340500200000004214425002000000026814450020000000158746500200000001078 
291200610K46013 06101503500350   148500200000000581                                                                     
291200610A46013 0610150450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610150450050+128    1011609203140              017050         1380          056      107005            
291200610J46013 06101504502011    128315540450314091310088312086308083306091311090                                      
291200610K46013 06101504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101504500450   50575005000000000006250050000000000067500500000085760725005000006820907750050000050839 
291200610K46013 06101504500450   50825005000002723708750050000026133092500500000409481000010000006439211000100000100067 
291200610K46013 06101504500450   51200010000006606113000100000041581140001000000826281500010000009426416000100000130805 
291200610K46013 06101504500450   51700010000013256418000100000181932190001000000850672000010000005993321000100000079001 
291200610K46013 06101504500450   52200010000008453923000100000065817240001000000497922500010000003793226000100000051017 
291200610K46013 06101504500450   52700010000003342328000100000034643290001000000174763000010000001829331000100000018548 
291200610K46013 06101504500450   53200010000001756533000100000012494340001000000069203500010000000823736500200000007214 
291200610K46013 06101504500450   53850020000000793340500200000004587425002000000032544450020000000179246500200000001569 
291200610K46013 06101504500450   148500200000000758                                                                     
291200610A46013 0610150550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610150550050+126    1011808503020              017051         1380          138      099005            
291200610J46013 06101505502010    113309090550303084305082307085313088309089314089                                      
291200610K46013 06101505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101505500550   50575005000000000006250050000000000067500500001319250725005000019551907750050000095852 
291200610K46013 06101505500550   50825005000000000008750050000008450092500500000367831000010000006435911000100000080611 
291200610K46013 06101505500550   51200010000007304913000100000055748140001000000469331500010000011705016000100000112860 
291200610K46013 06101505500550   51700010000013727818000100000109389190001000001221192000010000009592421000100000070783 
291200610K46013 06101505500550   52200010000009080123000100000061148240001000000596272500010000002452226000100000030124 
291200610K46013 06101505500550   52700010000004303528000100000043804290001000000250873000010000002037331000100000012893 
291200610K46013 06101505500550   53200010000002345233000100000009683340001000000165053500010000000552236500200000008958 
291200610K46013 06101505500550   53850020000000821740500200000005493425002000000032514450020000000214546500200000001406 
291200610K46013 06101505500550   148500200000000785                                                                     
291200610A46013 0610150650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610150650050+123    1011908003070              016050         1370          056      095005            
291200610J46013 06101506502010    109311200650308079303083305081311089308085302081                                      
291200610K46013 06101506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101506500650   50575005000000000006250050000023731067500500000314600725005000009616907750050000095681 
291200610K46013 06101506500650   50825005000002688808750050000040975092500500000425781000010000005708511000100000104515 
291200610K46013 06101506500650   51200010000005712013000100000029811140001000000623971500010000005693116000100000109272 
291200610K46013 06101506500650   51700010000011893218000100000126531190001000000762592000010000008301721000100000073435 
291200610K46013 06101506500650   52200010000005670223000100000052920240001000000372352500010000004076326000100000029067 
291200610K46013 06101506500650   52700010000003106928000100000027854290001000000068043000010000001367931000100000014914 
291200610K46013 06101506500650   53200010000001518533000100000021126340001000000171233500010000000885136500200000012422 
291200610K46013 06101506500650   53850020000000494940500200000005699425002000000032524450020000000266846500200000000847 
291200610K46013 06101506500650   148500200000000908                                                                     
291200610A46013 0610150750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610150750050+124    1012008203040              015050         1380          059      098005            
291200610J46013 06101507502010    101306060750304082304079301078305071304078310079                                      
291200610K46013 06101507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101507500750   50575005000000000006250050000002348067500500000667580725005000008509407750050000082367 
291200610K46013 06101507500750   50825005000006219708750050000060840092500500000472501000010000003546411000100000078846 
291200610K46013 06101507500750   51200010000005411013000100000046206140001000000605781500010000006918116000100000062043 
291200610K46013 06101507500750   51700010000010470918000100000069587190001000000560542000010000007865421000100000053979 
291200610K46013 06101507500750   52200010000006210723000100000041824240001000000352782500010000004464926000100000039575 
291200610K46013 06101507500750   52700010000001905028000100000022827290001000000165483000010000001005531000100000014130 
291200610K46013 06101507500750   53200010000001076433000100000020016340001000000112893500010000001080936500200000010180 
291200610K46013 06101507500750   53850020000000486240500200000005400425002000000038304450020000000169746500200000001034 
291200610K46013 06101507500750   148500200000000744                                                                     
291200610A46013 0610150850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610150850050+123    1012108303110              014049         1380          138      100005            
291200610J46013 06101508502011    118301160850310081301083304085302088314088313085                                      
291200610K46013 06101508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101508500850   50575005000000000006250050000000000067500500000516180725005000007702207750050000072154 
291200610K46013 06101508500850   50825005000004343308750050000044263092500500000402751000010000003520511000100000068385 
291200610K46013 06101508500850   51200010000004704613000100000059057140001000000426271500010000002810016000100000076159 
291200610K46013 06101508500850   51700010000004817218000100000053292190001000000639682000010000007220921000100000057291 
291200610K46013 06101508500850   52200010000004266123000100000047730240001000000280142500010000003812326000100000047688 
291200610K46013 06101508500850   52700010000002423828000100000021731290001000000243413000010000001976831000100000016125 
291200610K46013 06101508500850   53200010000001641933000100000011679340001000000119823500010000000858436500200000005425 
291200610K46013 06101508500850   53850020000000797340500200000004288425002000000023604450020000000200846500200000001180 
291200610K46013 06101508500850   148500200000000635                                                                     
291200610A46013 0610150950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610150950050+124    1012308803040              013049         1380          138      105005            
291200610J46013 06101509502012    107306430950304087299074304067309062304072307071                                      
291200610K46013 06101509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101509500950   50575005000000000006250050000011166067500500000668660725005000008858307750050000036158 
291200610K46013 06101509500950   50825005000003907008750050000041465092500500000560711000010000003826511000100000062666 
291200610K46013 06101509500950   51200010000005376913000100000033809140001000000613151500010000005018916000100000058010 
291200610K46013 06101509500950   51700010000004239918000100000067305190001000000235462000010000003072821000100000062587 
291200610K46013 06101509500950   52200010000003016123000100000050285240001000000380422500010000003350426000100000011995 
291200610K46013 06101509500950   52700010000002647928000100000016519290001000000225883000010000001045731000100000012258 
291200610K46013 06101509500950   53200010000001294233000100000011866340001000000073273500010000000972436500200000007921 
291200610K46013 06101509500950   53850020000000700740500200000004357425002000000029804450020000000204046500200000001075 
291200610K46013 06101509500950   148500200000000579                                                                     
291200610A46013 0610151050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610151050050+125    1012208303060              014049         1380          067      111005            
291200610J46013 06101510502010    115310241050307084304085306087309085312086306084                                      
291200610K46013 06101510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101510501050   50575005000000000006250050000000000067500500000180920725005000008769807750050000061269 
291200610K46013 06101510501050   50825005000000853008750050000016761092500500000172261000010000005461311000100000061339 
291200610K46013 06101510501050   51200010000007369813000100000050111140001000000797601500010000009812716000100000063363 
291200610K46013 06101510501050   51700010000003868618000100000041356190001000000429392000010000002616721000100000024888 
291200610K46013 06101510501050   52200010000008196123000100000039826240001000000417562500010000002559026000100000021875 
291200610K46013 06101510501050   52700010000002424528000100000015125290001000000188903000010000001375931000100000020050 
291200610K46013 06101510501050   53200010000001370033000100000013505340001000000157313500010000001147636500200000006274 
291200610K46013 06101510501050   53850020000000516140500200000003989425002000000021954450020000000167546500200000000821 
291200610K46013 06101510501050   148500200000000591                                                                     
291200610A46013 0610151150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610151150050+125    1012108103150              014050         1380          056      098005            
291200610J46013 06101511502010    114317171150314081308081316082319088313080311081                                      
291200610K46013 06101511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101511501150   50575005000000000006250050000000000067500500000568480725005000009156107750050000067971 
291200610K46013 06101511501150   50825005000005690508750050000048194092500500000620611000010000005477911000100000050634 
291200610K46013 06101511501150   51200010000004763313000100000079894140001000000554241500010000005466316000100000043966 
291200610K46013 06101511501150   51700010000004803718000100000094872190001000000308682000010000006224521000100000051209 
291200610K46013 06101511501150   52200010000006109623000100000063575240001000000386922500010000003533526000100000037545 
291200610K46013 06101511501150   52700010000003534828000100000024145290001000000233943000010000001643331000100000013900 
291200610K46013 06101511501150   53200010000001578033000100000011639340001000000096063500010000000713636500200000006028 
291200610K46013 06101511501150   53850020000000533240500200000003696425002000000029234450020000000200146500200000001264 
291200610K46013 06101511501150   148500200000000457                                                                     
291200610A46013 0610151250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610151250050+126    1012308003140              013048         1370          138      099005            
291200610J46013 06101512502009    103313271250313080316084314077309077309075311079                                      
291200610K46013 06101512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101512501250   50575005000000000006250050000000000067500500000458990725005000013054407750050000091203 
291200610K46013 06101512501250   50825005000000000008750050000005130092500500000100211000010000001922111000100000025309 
291200610K46013 06101512501250   51200010000003991613000100000036698140001000000429451500010000009399916000100000050562 
291200610K46013 06101512501250   51700010000004460918000100000041312190001000000398932000010000005804421000100000042831 
291200610K46013 06101512501250   52200010000006829823000100000027684240001000000290262500010000003809326000100000023495 
291200610K46013 06101512501250   52700010000003010528000100000039497290001000000122123000010000001589031000100000016112 
291200610K46013 06101512501250   53200010000001764033000100000010467340001000000089583500010000000769336500200000006738 
291200610K46013 06101512501250   53850020000000664640500200000003574425002000000026294450020000000139646500200000001137 
291200610K46013 06101512501250   148500200000000912                                                                     
291200610A46013 0610151350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610151350050+126    1012707503100              014051         1370          121      094005            
291200610J46013 06101513502009    098310001350308077307076309072308077306078310081                                      
291200610K46013 06101513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101513501350   50575005000000000006250050000000000067500500000679130725005000007613007750050000096129 
291200610K46013 06101513501350   50825005000011217108750050000059326092500500000283261000010000003940011000100000051456 
291200610K46013 06101513501350   51200010000004597413000100000059105140001000000977641500010000010775216000100000074877 
291200610K46013 06101513501350   51700010000003292018000100000047145190001000000729422000010000005328821000100000037921 
291200610K46013 06101513501350   52200010000003913423000100000035223240001000000397082500010000004347126000100000022366 
291200610K46013 06101513501350   52700010000002570528000100000019934290001000000173243000010000002021831000100000010673 
291200610K46013 06101513501350   53200010000000784233000100000007730340001000000091693500010000001485236500200000009218 
291200610K46013 06101513501350   53850020000000490840500200000005861425002000000032264450020000000184246500200000000810 
291200610K46013 06101513501350   148500200000000674                                                                     
291200610A46013 0610151450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610151450050+125    1012606403060              015054         1370          138      087005            
291200610J46013 06101514502010    097308541450307064309072307071304073308078305081                                      
291200610K46013 06101514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101514501450   50575005000000000006250050000020514067500500000942830725005000018621807750050000168265 
291200610K46013 06101514501450   50825005000016015608750050000127048092500500000690131000010000004706711000100000067451 
291200610K46013 06101514501450   51200010000007216713000100000024035140001000000816741500010000005772116000100000048047 
291200610K46013 06101514501450   51700010000003037018000100000062167190001000000449152000010000008123521000100000055750 
291200610K46013 06101514501450   52200010000002785923000100000043197240001000000364352500010000005629226000100000026453 
291200610K46013 06101514501450   52700010000001967528000100000035132290001000000197593000010000001290931000100000008784 
291200610K46013 06101514501450   53200010000001111833000100000011365340001000000120903500010000000931336500200000005279 
291200610K46013 06101514501450   53850020000000389640500200000004824425002000000029604450020000000135946500200000000891 
291200610K46013 06101514501450   148500200000000386                                                                     
291200610A46013 0610151550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610151550050+125    1012905503050              015055         1370          138      069005            
291200610J46013 06101515502008    083307571550305056304057307061305060307061307063                                      
291200610K46013 06101515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101515501550   50575005000000000006250050000039507067500500001417630725005000026037107750050000170721 
291200610K46013 06101515501550   50825005000008873608750050000098038092500500000619551000010000003296511000100000052840 
291200610K46013 06101515501550   51200010000004060713000100000038640140001000000450371500010000009198216000100000082294 
291200610K46013 06101515501550   51700010000003749618000100000044550190001000000741102000010000005035421000100000044542 
291200610K46013 06101515501550   52200010000004942523000100000041374240001000000225852500010000003426626000100000019656 
291200610K46013 06101515501550   52700010000001311328000100000018837290001000000211003000010000000829731000100000012537 
291200610K46013 06101515501550   53200010000001558333000100000010123340001000000048503500010000000556736500200000006517 
291200610K46013 06101515501550   53850020000000447340500200000004297425002000000027344450020000000201246500200000001140 
291200610K46013 06101515501550   148500200000000427                                                                     
291200610A46013 0610151650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610151650050+124    1013305903130              014056         1370          138      073005            
291200610J46013 06101516502008    084312501650312060313055321051326057318056306060                                      
291200610K46013 06101516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101516501650   50575005000000000006250050000009825067500500001284510725005000022017307750050000149747 
291200610K46013 06101516501650   50825005000013882908750050000140715092500500000539021000010000003844411000100000018204 
291200610K46013 06101516501650   51200010000004985813000100000040882140001000000427991500010000006799116000100000045511 
291200610K46013 06101516501650   51700010000006406518000100000042590190001000000789922000010000006917921000100000052932 
291200610K46013 06101516501650   52200010000003535223000100000028540240001000000258832500010000001833826000100000017477 
291200610K46013 06101516501650   52700010000001347928000100000018008290001000000117093000010000000460431000100000012428 
291200610K46013 06101516501650   53200010000000658833000100000008680340001000000095763500010000000532236500200000008793 
291200610K46013 06101516501650   53850020000000494340500200000003821425002000000029144450020000000178946500200000000633 
291200610K46013 06101516501650   148500200000000366                                                                     
291200610A46013 0610151750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610151750050+124    1013306803210              015053         1370          129      086005            
291200610J46013 06101517502009    094305191750320069308075307072306073304064314071                                      
291200610K46013 06101517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101517501750   50575005000000000006250050000062622067500500000985210725005000010582607750050000127869 
291200610K46013 06101517501750   50825005000009240208750050000065115092500500000590761000010000006668411000100000044141 
291200610K46013 06101517501750   51200010000005298413000100000029791140001000000448001500010000006335816000100000090899 
291200610K46013 06101517501750   51700010000009894418000100000054808190001000000529252000010000008585621000100000041001 
291200610K46013 06101517501750   52200010000008275723000100000021319240001000000478672500010000003920826000100000023322 
291200610K46013 06101517501750   52700010000001734628000100000018643290001000000162023000010000001758531000100000008634 
291200610K46013 06101517501750   53200010000001016433000100000015482340001000000127783500010000000551036500200000006450 
291200610K46013 06101517501750   53850020000000493640500200000003182425002000000024274450020000000192046500200000001012 
291200610K46013 06101517501750   148500200000000545                                                                     
291200610A46013 0610151850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610151850050+126    1013503603250              014058         1370          148      046005            
291200610J46013 06101518502012    081320511850324036328043326050326061325061324066                                      
291200610K46013 06101518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101518501850   50575005000000000006250050000112173067500500002317760725005000017493407750050000089914 
291200610K46013 06101518501850   50825005000012799008750050000113966092500500000574271000010000006004611000100000046291 
291200610K46013 06101518501850   51200010000003546113000100000030057140001000000468591500010000001843516000100000036933 
291200610K46013 06101518501850   51700010000006001118000100000088517190001000000514482000010000004345221000100000038437 
291200610K46013 06101518501850   52200010000002475723000100000026713240001000000168582500010000001779826000100000021085 
291200610K46013 06101518501850   52700010000001014928000100000010520290001000000172443000010000000992331000100000008393 
291200610K46013 06101518501850   53200010000000854633000100000008125340001000000064673500010000000642136500200000005231 
291200610K46013 06101518501850   53850020000000479840500200000003093425002000000020414450020000000155746500200000001138 
291200610K46013 06101518501850   148500200000000549                                                                     
291200610A46013 0610151950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610151950050+129    1013404803110              013057         1380          148      058005            
291200610J46013 06101519502008    063311501950311048310046314036317035322034327034                                      
291200610K46013 06101519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101519501950   50575005000000000006250050000047092067500500001375940725005000013646207750050000101008 
291200610K46013 06101519501950   50825005000012530908750050000112287092500500000490531000010000003796611000100000044246 
291200610K46013 06101519501950   51200010000004800413000100000027996140001000000510981500010000002413316000100000034900 
291200610K46013 06101519501950   51700010000003809618000100000048668190001000000505302000010000005914621000100000050457 
291200610K46013 06101519501950   52200010000003369923000100000027205240001000000221292500010000001567926000100000014942 
291200610K46013 06101519501950   52700010000001597228000100000008937290001000000089793000010000000586631000100000004785 
291200610K46013 06101519501950   53200010000000584133000100000007422340001000000051103500010000000254736500200000004608 
291200610K46013 06101519501950   53850020000000365640500200000004287425002000000012974450020000000142246500200000000750 
291200610K46013 06101519501950   148500200000000671                                                                     
291200610A46013 0610152050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610152050050+132    1012704202990              012061         1400          148      050005            
291200610J46013 06101520502005    064309502050300042300045295044299046304049308047                                      
291200610K46013 06101520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101520502050   50575005000000000006250050000068153067500500001237070725005000010291707750050000103243 
291200610K46013 06101520502050   50825005000009972508750050000079331092500500000589541000010000007005911000100000065494 
291200610K46013 06101520502050   51200010000004832113000100000022466140001000000295071500010000002251216000100000031377 
291200610K46013 06101520502050   51700010000003302918000100000025399190001000000263712000010000001390121000100000014216 
291200610K46013 06101520502050   52200010000001577423000100000022748240001000000178452500010000001054726000100000006273 
291200610K46013 06101520502050   52700010000000623628000100000010739290001000000056173000010000000757931000100000003721 
291200610K46013 06101520502050   53200010000000454233000100000003005340001000000035643500010000000490436500200000002883 
291200610K46013 06101520502050   53850020000000366540500200000003101425002000000019384450020000000102946500200000000934 
291200610K46013 06101520502050   148500200000000376                                                                     
291200610A46013 0610152150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610152150050+138    1012006402980              011061         1400          138      075005            
291200610J46013 06101521502010    076296382150298064296062296056296052297045295042                                      
291200610K46013 06101521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101521502150   50575005000000000006250050000029658067500500000875740725005000012656107750050000123771 
291200610K46013 06101521502150   50825005000010191008750050000100859092500500000483511000010000003159111000100000062486 
291200610K46013 06101521502150   51200010000002566213000100000029194140001000000448361500010000001345916000100000015307 
291200610K46013 06101521502150   51700010000002810218000100000033465190001000000090832000010000001473421000100000014532 
291200610K46013 06101521502150   52200010000000780823000100000008424240001000000113852500010000000750226000100000011048 
291200610K46013 06101521502150   52700010000000916128000100000005316290001000000041433000010000000803431000100000006553 
291200610K46013 06101521502150   53200010000000743933000100000002657340001000000031513500010000000217736500200000002051 
291200610K46013 06101521502150   53850020000000260740500200000003408425002000000013294450020000000126146500200000000689 
291200610K46013 06101521502150   148500200000000616                                                                     
291200610A46013 0610152250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610152250050+139    1011907102880              011055         1400          138      084005            
291200610J46013 06101522502007    085289472250289069290065293059295062297066296061                                      
291200610K46013 06101522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101522502250   50575005000000000006250050000000000067500500000694180725005000010821107750050000053439 
291200610K46013 06101522502250   50825005000005755808750050000105306092500500000747591000010000005339611000100000044314 
291200610K46013 06101522502250   51200010000003196413000100000033788140001000000236001500010000002963616000100000022269 
291200610K46013 06101522502250   51700010000001580618000100000023541190001000000326672000010000001785621000100000010600 
291200610K46013 06101522502250   52200010000001134323000100000011382240001000000092592500010000000977526000100000007771 
291200610K46013 06101522502250   52700010000000718528000100000006926290001000000072163000010000001254931000100000005730 
291200610K46013 06101522502250   53200010000000421033000100000004627340001000000101663500010000000630036500200000005321 
291200610K46013 06101522502250   53850020000000315940500200000004951425002000000024894450020000000158446500200000000931 
291200610K46013 06101522502250   148500200000000646                                                                     
291200610A46013 0610152350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610152350050+140    1011607102940              010050         1400          129      081005            
291200610J46013 06101523502007    087288062350294071293067291068294069289070289072                                      
291200610K46013 06101523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101523502350   50575005000000000006250050000000000067500500000030430725005000006997207750050000090671 
291200610K46013 06101523502350   50825005000007638108750050000042032092500500000433391000010000005322911000100000048548 
291200610K46013 06101523502350   51200010000005252713000100000038720140001000000250421500010000001535916000100000012119 
291200610K46013 06101523502350   51700010000001815518000100000011329190001000000081852000010000001840321000100000014081 
291200610K46013 06101523502350   52200010000000940423000100000010910240001000000064042500010000000564026000100000013307 
291200610K46013 06101523502350   52700010000000920528000100000008873290001000000137753000010000000899931000100000008185 
291200610K46013 06101523502350   53200010000001287733000100000010212340001000000104773500010000001003236500200000008172 
291200610K46013 06101523502350   53850020000000648440500200000002805425002000000045004450020000000188746500200000001150 
291200610K46013 06101523502350   148500200000000576                                                                     
291200610A46013 0610160050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610160050050+139    1011205902940              013059         1400          138      070005            
291200610J46013 06101600502008    083292220050294058297055295057290062293065291071                                      
291200610K46013 06101600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101600500050   50575005000000000006250050000104093067500500001610760725005000022912907750050000221425 
291200610K46013 06101600500050   50825005000010485508750050000086486092500500000780221000010000005317611000100000057520 
291200610K46013 06101600500050   51200010000003514013000100000044665140001000000257511500010000002189616000100000012670 
291200610K46013 06101600500050   51700010000002305518000100000021248190001000000190832000010000001162921000100000011469 
291200610K46013 06101600500050   52200010000000639023000100000010274240001000000103882500010000000369626000100000014487 
291200610K46013 06101600500050   52700010000001440128000100000008664290001000000120643000010000001750231000100000021663 
291200610K46013 06101600500050   53200010000000566333000100000008625340001000000136743500010000000788136500200000009566 
291200610K46013 06101600500050   53850020000000440640500200000002642425002000000026934450020000000148346500200000000629 
291200610K46013 06101600500050   148500200000000562                                                                     
291200610A46013 0610160150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610160150050+139    1011306203000              013059         1390          129      074005            
291200610J46013 06101601502007    081298040150300063299060299058301061298065295059                                      
291200610K46013 06101601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101601500150   50575005000000393506250050000048098067500500000666280725005000023366907750050000243301 
291200610K46013 06101601500150   50825005000011564108750050000139433092500500001037601000010000004304011000100000056379 
291200610K46013 06101601500150   51200010000006234713000100000039178140001000000150341500010000001541516000100000017880 
291200610K46013 06101601500150   51700010000002099218000100000021572190001000000173762000010000001021221000100000009713 
291200610K46013 06101601500150   52200010000001002423000100000008092240001000000076102500010000000863926000100000011831 
291200610K46013 06101601500150   52700010000001017428000100000011756290001000000127003000010000000959231000100000013978 
291200610K46013 06101601500150   53200010000001475833000100000010885340001000000122273500010000000829636500200000006285 
291200610K46013 06101601500150   53850020000000517140500200000004620425002000000019734450020000000156146500200000000793 
291200610K46013 06101601500150   148500200000000531                                                                     
291200610A46013 0610160250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610160250050+139    1011505902830              012059         1390          129      068005            
291200610J46013 06101602502006    071298560250284058285055288054291052297054298061                                      
291200610K46013 06101602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101602500250   50575005000001640906250050000125731067500500001695640725005000017652607750050000178278 
291200610K46013 06101602500250   50825005000012893108750050000102235092500500000760521000010000002650511000100000037069 
291200610K46013 06101602500250   51200010000003563313000100000050608140001000000149901500010000002305016000100000017867 
291200610K46013 06101602500250   51700010000002427018000100000017995190001000000180182000010000001636221000100000012074 
291200610K46013 06101602500250   52200010000001201623000100000004530240001000000109362500010000001384126000100000008852 
291200610K46013 06101602500250   52700010000001017428000100000007076290001000000102173000010000001652531000100000017693 
291200610K46013 06101602500250   53200010000000554433000100000010497340001000000069703500010000001031236500200000007008 
291200610K46013 06101602500250   53850020000000619940500200000002990425002000000019024450020000000156146500200000000616 
291200610K46013 06101602500250   148500200000000459                                                                     
291200610A46013 0610160350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610160350050+139    1011704902740              012061         1390          114      059005            
291200610J46013 06101603502007    071281180350274049278047276053280059283058279051                                      
291200610K46013 06101603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101603500350   50575005000002494206250050000057481067500500001197090725005000011832407750050000087449 
291200610K46013 06101603500350   50825005000014497308750050000172309092500500001148411000010000004828911000100000042910 
291200610K46013 06101603500350   51200010000002822113000100000038329140001000000296031500010000001400316000100000020877 
291200610K46013 06101603500350   51700010000001272118000100000013067190001000000061102000010000000889021000100000003948 
291200610K46013 06101603500350   52200010000000811523000100000011703240001000000073862500010000000650526000100000012346 
291200610K46013 06101603500350   52700010000000952228000100000013191290001000000118873000010000000865831000100000013814 
291200610K46013 06101603500350   53200010000000693533000100000007904340001000000054423500010000000647736500200000003672 
291200610K46013 06101603500350   53850020000000218040500200000002902425002000000020594450020000000126446500200000000691 
291200610K46013 06101603500350   148500200000000415                                                                     
291200610A46013 0610160450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610160450050+139    1011802502690              011068         1380          148      033005            
291200610J46013 06101604502008    058272500450269026275030272031268034267038266047                                      
291200610K46013 06101604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101604500450   50575005000000000006250050000141990067500500001905830725005000012784607750050000123857 
291200610K46013 06101604500450   50825005000015812508750050000156555092500500000743681000010000001927911000100000036106 
291200610K46013 06101604500450   51200010000002377113000100000033718140001000000242291500010000002212916000100000011061 
291200610K46013 06101604500450   51700010000001737418000100000014888190001000000056002000010000000546821000100000008960 
291200610K46013 06101604500450   52200010000000667223000100000004831240001000000062962500010000000400126000100000006335 
291200610K46013 06101604500450   52700010000000702228000100000006295290001000000081523000010000000384331000100000004671 
291200610K46013 06101604500450   53200010000000382633000100000004056340001000000033473500010000000309136500200000004417 
291200610K46013 06101604500450   53850020000000297740500200000002301425002000000015744450020000000080646500200000000509 
291200610K46013 06101604500450   148500200000000367                                                                     
291200610A46013 0610160550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610160550050+137    1011803402590              010065         1380          148      042005            
291200610J46013 06101605502007    049258350550260034258039252034256028259025267022                                      
291200610K46013 06101605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101605500550   50575005000000000006250050000090587067500500001336760725005000012724507750050000105521 
291200610K46013 06101605500550   50825005000007632908750050000075983092500500000485781000010000007010611000100000026453 
291200610K46013 06101605500550   51200010000003400613000100000029754140001000000266241500010000002024416000100000008744 
291200610K46013 06101605500550   51700010000001065318000100000011773190001000000105732000010000000599321000100000002475 
291200610K46013 06101605500550   52200010000000815223000100000006581240001000000041532500010000000454726000100000004659 
291200610K46013 06101605500550   52700010000000922528000100000004306290001000000080133000010000000605231000100000003195 
291200610K46013 06101605500550   53200010000000602633000100000005525340001000000051773500010000000436636500200000002760 
291200610K46013 06101605500550   53850020000000262540500200000001692425002000000009664450020000000095046500200000000375 
291200610K46013 06101605500550   148500200000000335                                                                     
291200610A46013 0610160650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610160650050+131    1011301202140              012074         1380          121      018005            
291200610J46013 06101606502007    044256550650214012222018227018236021251023257032                                      
291200610K46013 06101606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101606500650   50575005000000000006250050000043759067500500001300540725005000016447007750050000146066 
291200610K46013 06101606500650   50825005000029463808750050000259811092500500001119291000010000004735011000100000043410 
291200610K46013 06101606500650   51200010000003550913000100000023992140001000000308181500010000003364716000100000010878 
291200610K46013 06101606500650   51700010000001765518000100000009431190001000000052862000010000000430621000100000006804 
291200610K46013 06101606500650   52200010000000422623000100000010887240001000000044472500010000000523426000100000006201 
291200610K46013 06101606500650   52700010000000766228000100000003846290001000000071573000010000000404431000100000007194 
291200610K46013 06101606500650   53200010000000402733000100000003311340001000000042233500010000000218336500200000001912 
291200610K46013 06101606500650   53850020000000234440500200000001216425002000000008024450020000000054946500200000000401 
291200610K46013 06101606500650   148500200000000201                                                                     
291200610A46013 0610160750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610160750050+135    1010901901780              012078         1380          148      024005            
291200610J46013 06101607502004    025176480750178018154013168013166013177010197009                                      
291200610K46013 06101607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101607500750   50575005000004342806250050000146785067500500001946090725005000017069807750050000136059 
291200610K46013 06101607500750   50825005000013807708750050000152697092500500001317891000010000010026111000100000020841 
291200610K46013 06101607500750   51200010000004191213000100000019614140001000000189251500010000002314516000100000016653 
291200610K46013 06101607500750   51700010000001688018000100000010820190001000000120792000010000000660221000100000007001 
291200610K46013 06101607500750   52200010000000434923000100000004059240001000000045762500010000000449326000100000004440 
291200610K46013 06101607500750   52700010000000492128000100000002561290001000000053143000010000000464031000100000003520 
291200610K46013 06101607500750   53200010000000299033000100000002287340001000000027123500010000000366536500200000001641 
291200610K46013 06101607500750   53850020000000150640500200000000971425002000000010264450020000000087346500200000000370 
291200610K46013 06101607500750   148500200000000239                                                                     
291200610A46013 0610160850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610160850050+137    1010602201620              012078         1380          114      030005            
291200610J46013 06101608502004    032185050850163022167017167020174022183025181021                                      
291200610K46013 06101608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101608500850   50575005000000574306250050000110790067500500001562350725005000011329507750050000094126 
291200610K46013 06101608500850   50825005000012538508750050000260553092500500002012471000010000006071311000100000043202 
291200610K46013 06101608500850   51200010000003821713000100000021498140001000000223261500010000001094616000100000014677 
291200610K46013 06101608500850   51700010000000746218000100000006643190001000000076902000010000000649521000100000006642 
291200610K46013 06101608500850   52200010000000412623000100000004786240001000000041862500010000000458326000100000004212 
291200610K46013 06101608500850   52700010000000313328000100000004037290001000000022703000010000000255531000100000002010 
291200610K46013 06101608500850   53200010000000379133000100000002419340001000000027673500010000000123736500200000002238 
291200610K46013 06101608500850   53850020000000194440500200000001423425002000000007024450020000000057646500200000000304 
291200610K46013 06101608500850   148500200000000253                                                                     
291200610A46013 0610160950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610160950050+139    1010202301450              012084         1380          114      029005            
291200610J46013 06101609502004    030145440950145023148021153019152017151018163019                                      
291200610K46013 06101609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101609500950   50575005000000000006250050000029409067500500001374270725005000021945007750050000195128 
291200610K46013 06101609500950   50825005000019688508750050000301072092500500002241751000010000007610111000100000037390 
291200610K46013 06101609500950   51200010000000933513000100000019983140001000000123991500010000000877016000100000017511 
291200610K46013 06101609500950   51700010000001590718000100000008199190001000000051242000010000000323821000100000004116 
291200610K46013 06101609500950   52200010000000547523000100000002301240001000000032252500010000000284026000100000003365 
291200610K46013 06101609500950   52700010000000279028000100000002690290001000000025133000010000000189831000100000002667 
291200610K46013 06101609500950   53200010000000252633000100000002490340001000000020553500010000000183036500200000001853 
291200610K46013 06101609500950   53850020000000147140500200000001019425002000000008834450020000000051346500200000000349 
291200610K46013 06101609500950   148500200000000209                                                                     
291200610A46013 0610161050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610161050050+138    1009902900520              010077         1380          129      034005            
291200610J46013 06101610502006    035047461050052029064022062017091011115015134015                                      
291200610K46013 06101610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101610501050   50575005000001193806250050000106022067500500001601360725005000015623407750050000179646 
291200610K46013 06101610501050   50825005000012537608750050000085588092500500000920081000010000004846111000100000029698 
291200610K46013 06101610501050   51200010000001209313000100000017691140001000000170071500010000001117016000100000012430 
291200610K46013 06101610501050   51700010000000679118000100000007232190001000000043592000010000000425621000100000005032 
291200610K46013 06101610501050   52200010000000188123000100000006024240001000000027432500010000000233026000100000001337 
291200610K46013 06101610501050   52700010000000246128000100000002551290001000000018493000010000000258731000100000002925 
291200610K46013 06101610501050   53200010000000297833000100000002197340001000000025133500010000000150236500200000001890 
291200610K46013 06101610501050   53850020000000227540500200000001666425002000000013174450020000000067446500200000000356 
291200610K46013 06101610501050   148500200000000275                                                                     
291200610A46013 0610161150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610161150050+133    1009803200250              011076         1380          108      040005            
291200610J46013 06101611502005    043048301150025032030033038035037030038027037029                                      
291200610K46013 06101611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101611501150   50575005000000000006250050000041942067500500001236110725005000016748907750050000155521 
291200610K46013 06101611501150   50825005000010430108750050000145085092500500001881141000010000008223811000100000038851 
291200610K46013 06101611501150   51200010000002202613000100000025067140001000000149941500010000002207516000100000015320 
291200610K46013 06101611501150   51700010000001041918000100000011946190001000000069432000010000000565521000100000005379 
291200610K46013 06101611501150   52200010000000346423000100000005181240001000000039192500010000000193226000100000002208 
291200610K46013 06101611501150   52700010000000272828000100000001024290001000000017733000010000000276631000100000002608 
291200610K46013 06101611501150   53200010000000198733000100000001959340001000000017383500010000000172636500200000001948 
291200610K46013 06101611501150   53850020000000230440500200000001914425002000000015994450020000000069546500200000000566 
291200610K46013 06101611501150   148500200000000137                                                                     
291200610A46013 0610161250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610161250050+131    1010507203210              011076         1380          114      090005            
291200610J46013 06101612502013    093314421250320073323057333050333053343041360043                                      
291200610K46013 06101612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101612501250   50575005000000973506250050000076944067500500001064090725005000011714807750050000104415 
291200610K46013 06101612501250   50825005000010181508750050000217453092500500001679391000010000008533511000100000027977 
291200610K46013 06101612501250   51200010000001709013000100000020065140001000000172991500010000001962916000100000014638 
291200610K46013 06101612501250   51700010000001236618000100000006854190001000000059362000010000000646221000100000007640 
291200610K46013 06101612501250   52200010000000342423000100000004272240001000000036032500010000000246226000100000003496 
291200610K46013 06101612501250   52700010000000174528000100000003735290001000000028083000010000000118731000100000001929 
291200610K46013 06101612501250   53200010000000303533000100000003856340001000000033003500010000000219936500200000002621 
291200610K46013 06101612501250   53850020000000158440500200000001468425002000000009014450020000000063946500200000000404 
291200610K46013 06101612501250   148500200000000175                                                                     
291200610A46013 0610161350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610161350050+133    1010508503180              009047         1380          108      102005            
291200610J46013 06101613502009    107320261350318084320083320083322079327081325080                                      
291200610K46013 06101613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101613501350   50575005000000000006250050000000000067500500000441120725005000004673107750050000043946 
291200610K46013 06101613501350   50825005000006537708750050000090558092500500000999901000010000004186211000100000035370 
291200610K46013 06101613501350   51200010000000243713000100000009579140001000000140791500010000001283416000100000009767 
291200610K46013 06101613501350   51700010000000814018000100000010229190001000000079462000010000000434321000100000004606 
291200610K46013 06101613501350   52200010000000658723000100000005718240001000000041722500010000000473626000100000007498 
291200610K46013 06101613501350   52700010000000360928000100000006683290001000000054023000010000000607931000100000004137 
291200610K46013 06101613501350   53200010000000969833000100000008892340001000000113403500010000001399636500200000012259 
291200610K46013 06101613501350   53850020000001064940500200000005045425002000000034514450020000000211846500200000000866 
291200610K46013 06101613501350   148500200000000349                                                                     
291200610A46013 0610161450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610161450050+133    1010909803200              012041         1380          038      112005            
291200610J46013 06101614502013    123320501450319099319100318093318093319088318076                                      
291200610K46013 06101614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101614501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000050469 
291200610K46013 06101614501450   50825005000003241708750050000062988092500500001003661000010000003576111000100000011182 
291200610K46013 06101614501450   51200010000000381613000100000016438140001000000211711500010000001302616000100000006234 
291200610K46013 06101614501450   51700010000001228118000100000008646190001000000222252000010000003007621000100000030757 
291200610K46013 06101614501450   52200010000003061123000100000019880240001000000715162500010000003656126000100000101553 
291200610K46013 06101614501450   52700010000005161628000100000044628290001000000482103000010000004866731000100000014382 
291200610K46013 06101614501450   53200010000002029633000100000017945340001000000119153500010000001367736500200000008644 
291200610K46013 06101614501450   53850020000000661440500200000004585425002000000031364450020000000166546500200000001132 
291200610K46013 06101614501450   148500200000000567                                                                     
291200610A46013 0610161550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610161550050+133    1011309403190              015047         1380          045      113005            
291200610J46013 06101615502010    120319031550318093319088319094318093318102320099                                      
291200610K46013 06101615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101615501550   50575005000000000006250050000000000067500500000678300725005000016138907750050000095868 
291200610K46013 06101615501550   50825005000007552308750050000096169092500500001405341000010000003197811000100000015086 
291200610K46013 06101615501550   51200010000001553613000100000012040140001000000183641500010000001463116000100000021372 
291200610K46013 06101615501550   51700010000003368618000100000048013190001000000690892000010000006274021000100000057548 
291200610K46013 06101615501550   52200010000017309123000100000118697240001000000502682500010000006362226000100000042193 
291200610K46013 06101615501550   52700010000002183728000100000016935290001000000110113000010000001985731000100000020134 
291200610K46013 06101615501550   53200010000002285733000100000010522340001000000093383500010000001195036500200000011254 
291200610K46013 06101615501550   53850020000000599240500200000003863425002000000026434450020000000194546500200000001102 
291200610K46013 06101615501550   148500200000000513                                                                     
291200610A46013 0610161650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610161650050+134    1011310603170              017050         1380          056      126005            
291200610J46013 06101616502012    128316221650318106320103319108315097318098317095                                      
291200610K46013 06101616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101616501650   50575005000000000006250050000000000067500500001078800725005000014152507750050000126986 
291200610K46013 06101616501650   50825005000012554008750050000187357092500500001912691000010000009125111000100000025105 
291200610K46013 06101616501650   51200010000000820213000100000006721140001000000199191500010000001857216000100000061024 
291200610K46013 06101616501650   51700010000007990918000100000226627190001000001098792000010000013336421000100000122328 
291200610K46013 06101616501650   52200010000013822023000100000026641240001000000387122500010000005080526000100000055976 
291200610K46013 06101616501650   52700010000002167628000100000038705290001000000312833000010000001704931000100000012934 
291200610K46013 06101616501650   53200010000000711033000100000013462340001000000143223500010000001643936500200000012915 
291200610K46013 06101616501650   53850020000000639540500200000005925425002000000030334450020000000267546500200000001630 
291200610K46013 06101616501650   148500200000001052                                                                     
291200610A46013 0610161850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610161850050+138    1011110803080              016047         1380          053      133005            
291200610J46013 06101618502012    137306351850308109306110307106307103308106311108                                      
291200610K46013 06101618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101618501850   50575005000000000006250050000000000067500500000219950725005000012253707750050000095820 
291200610K46013 06101618501850   50825005000003162608750050000044999092500500000945581000010000007643911000100000006753 
291200610K46013 06101618501850   51200010000000617613000100000007499140001000000113161500010000002320216000100000054693 
291200610K46013 06101618501850   51700010000010310718000100000210942190001000002230222000010000012871721000100000113861 
291200610K46013 06101618501850   52200010000006820723000100000039731240001000000556762500010000004560426000100000058090 
291200610K46013 06101618501850   52700010000001945828000100000022485290001000000349063000010000001645531000100000027720 
291200610K46013 06101618501850   53200010000001099533000100000015021340001000000138233500010000001834336500200000008365 
291200610K46013 06101618501850   53850020000000855440500200000004771425002000000042064450020000000309546500200000002345 
291200610K46013 06101618501850   148500200000000945                                                                     
291200610A46013 0610161950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610161950050+139    1011109903070              014044         1390          048      114005            
291200610J46013 06101619502011    127308531950307099303105302100305101305103307105                                      
291200610K46013 06101619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101619501950   50575005000000000006250050000000000067500500000000000725005000005059007750050000073377 
291200610K46013 06101619501950   50825005000002931608750050000014859092500500000517291000010000004178511000100000008813 
291200610K46013 06101619501950   51200010000001016413000100000011190140001000000102371500010000001847916000100000019067 
291200610K46013 06101619501950   51700010000005108318000100000048989190001000001305762000010000009891521000100000135200 
291200610K46013 06101619501950   52200010000013213823000100000031659240001000000383752500010000003633926000100000043050 
291200610K46013 06101619501950   52700010000003838528000100000024831290001000000215793000010000001884331000100000006922 
291200610K46013 06101619501950   53200010000001305533000100000019178340001000000068753500010000001311036500200000008909 
291200610K46013 06101619501950   53850020000000878640500200000006791425002000000069224450020000000178046500200000001125 
291200610K46013 06101619501950   148500200000000780                                                                     
291200610A46013 0610162050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610162050050+140    1010510703050              016046         1390          108      130005            
291200610J46013 06101620502011    133306472050305106307104306105307107308110310098                                      
291200610K46013 06101620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101620502050   50575005000000000006250050000000000067500500000270970725005000008427207750050000095371 
291200610K46013 06101620502050   50825005000007616408750050000032287092500500001498991000010000006990911000100000023707 
291200610K46013 06101620502050   51200010000001013013000100000010164140001000000083771500010000002367116000100000033563 
291200610K46013 06101620502050   51700010000005504618000100000117027190001000001171792000010000011864021000100000140267 
291200610K46013 06101620502050   52200010000009714123000100000065417240001000000711212500010000003909326000100000043073 
291200610K46013 06101620502050   52700010000005420028000100000026713290001000000258833000010000001220131000100000019117 
291200610K46013 06101620502050   53200010000001745833000100000010742340001000000189853500010000001360136500200000009938 
291200610K46013 06101620502050   53850020000001092740500200000005668425002000000038774450020000000238046500200000001617 
291200610K46013 06101620502050   148500200000000810                                                                     
291200610A46013 0610162150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610162150050+140    1010411003000              018049         1390          048      128005            
291200610J46013 06101621502011    142309502150300109301108302103304102304110304110                                      
291200610K46013 06101621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101621502150   50575005000000000006250050000000000067500500000458220725005000012603007750050000175586 
291200610K46013 06101621502150   50825005000013790408750050000054002092500500001279831000010000015075411000100000019442 
291200610K46013 06101621502150   51200010000001136713000100000014973140001000000114131500010000002378916000100000064422 
291200610K46013 06101621502150   51700010000008740118000100000128998190001000001245662000010000013560621000100000199291 
291200610K46013 06101621502150   52200010000016848023000100000080396240001000000471872500010000004155826000100000034259 
291200610K46013 06101621502150   52700010000003054628000100000028397290001000000306763000010000003452631000100000021072 
291200610K46013 06101621502150   53200010000001605333000100000011840340001000000117153500010000001163136500200000006359 
291200610K46013 06101621502150   53850020000000627140500200000006478425002000000042744450020000000244046500200000001383 
291200610K46013 06101621502150   148500200000000830                                                                     
291200610A46013 0610162250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610162250050+141    1010410803060              019049         1390          050      131005            
291200610J46013 06101622502011    139302592250306108303102304105302110303110302106                                      
291200610K46013 06101622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101622502250   50575005000000000006250050000000000067500500000327480725005000017681707750050000182966 
291200610K46013 06101622502250   50825005000006028708750050000053000092500500000995541000010000013151911000100000035524 
291200610K46013 06101622502250   51200010000001563513000100000014836140001000000338311500010000005798516000100000046589 
291200610K46013 06101622502250   51700010000007310918000100000155049190001000002151622000010000031878821000100000060388 
291200610K46013 06101622502250   52200010000010353723000100000133922240001000000705012500010000004480226000100000045910 
291200610K46013 06101622502250   52700010000002649228000100000039460290001000000396453000010000002590131000100000035102 
291200610K46013 06101622502250   53200010000000968833000100000014757340001000000130963500010000000564736500200000009162 
291200610K46013 06101622502250   53850020000000871440500200000009002425002000000049544450020000000293346500200000001337 
291200610K46013 06101622502250   148500200000000803                                                                     
291200610A46013 0610162350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610162350050+141    1009712103030              020052         1390          138      148005            
291200610J46013 06101623502013    150302332350303121302121302117302114303107304112                                      
291200610K46013 06101623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101623502350   50575005000000000006250050000000000067500500001729080725005000028417007750050000155542 
291200610K46013 06101623502350   50825005000012785908750050000106524092500500001650181000010000009228311000100000074699 
291200610K46013 06101623502350   51200010000003071913000100000019371140001000000294001500010000002819616000100000163679 
291200610K46013 06101623502350   51700010000016577018000100000253541190001000001969592000010000022233321000100000193138 
291200610K46013 06101623502350   52200010000006595223000100000055209240001000000746102500010000004101226000100000045186 
291200610K46013 06101623502350   52700010000002607528000100000029059290001000000234873000010000002947231000100000025849 
291200610K46013 06101623502350   53200010000001831533000100000011269340001000000128903500010000001067636500200000015535 
291200610K46013 06101623502350   53850020000000922240500200000004960425002000000028304450020000000258946500200000001636 
291200610K46013 06101623502350   148500200000000790                                                                     
291200610A46013 0610170050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610170050050+140    1009712003090              020050         1380          056      140005            
291200610J46013 06101700502013    155309290050309121308122309125307116306121304124                                      
291200610K46013 06101700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101700500050   50575005000000000006250050000000000067500500000435090725005000006080707750050000070852 
291200610K46013 06101700500050   50825005000010357108750050000066874092500500000554701000010000009835211000100000085515 
291200610K46013 06101700500050   51200010000001149113000100000017919140001000000088881500010000005745216000100000208578 
291200610K46013 06101700500050   51700010000025359418000100000348050190001000003069642000010000016477121000100000130730 
291200610K46013 06101700500050   52200010000007024023000100000078587240001000000712712500010000005236026000100000048125 
291200610K46013 06101700500050   52700010000003329028000100000035779290001000000250143000010000002618331000100000025604 
291200610K46013 06101700500050   53200010000001217433000100000014918340001000000127683500010000001958736500200000013310 
291200610K46013 06101700500050   53850020000000683540500200000006107425002000000038854450020000000230046500200000001169 
291200610K46013 06101700500050   148500200000000811                                                                     
291200610A46013 0610170150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610170150050+139    1009811803110              021050         1370          059      145005            
291200610J46013 06101701502014    160310210150311119308119308124309126310114310118                                      
291200610K46013 06101701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101701500150   50575005000000000006250050000000000067500500000333730725005000016026207750050000148777 
291200610K46013 06101701500150   50825005000011206508750050000089535092500500000441511000010000006922711000100000122312 
291200610K46013 06101701500150   51200010000003313913000100000028588140001000000260711500010000014589016000100000260340 
291200610K46013 06101701500150   51700010000032760318000100000225550190001000001093572000010000020884321000100000075985 
291200610K46013 06101701500150   52200010000012564123000100000084610240001000000553672500010000007266326000100000036055 
291200610K46013 06101701500150   52700010000004455328000100000038521290001000000416133000010000002438431000100000031869 
291200610K46013 06101701500150   53200010000003129433000100000017907340001000000106653500010000001824136500200000012396 
291200610K46013 06101701500150   53850020000000948540500200000004919425002000000037524450020000000230346500200000001876 
291200610K46013 06101701500150   148500200000000874                                                                     
291200610A46013 0610170250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610170250050+140    1009912203120              023052         1370          059      150005            
291200610J46013 06101702502014    156305400250312124311123313123312123311115312122                                      
291200610K46013 06101702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101702500250   50575005000000000006250050000000000067500500000950350725005000013832507750050000052188 
291200610K46013 06101702500250   50825005000009231708750050000067155092500500000495581000010000010623611000100000115676 
291200610K46013 06101702500250   51200010000002827013000100000048200140001000000869041500010000024850216000100000331787 
291200610K46013 06101702500250   51700010000041772018000100000239960190001000003153642000010000022625021000100000144409 
291200610K46013 06101702500250   52200010000011150323000100000090015240001000000680992500010000007189726000100000021473 
291200610K46013 06101702500250   52700010000005479828000100000045692290001000000199373000010000002789331000100000017652 
291200610K46013 06101702500250   53200010000001797433000100000011891340001000000210163500010000002012336500200000011828 
291200610K46013 06101702500250   53850020000000782940500200000007253425002000000032114450020000000204446500200000001493 
291200610K46013 06101702500250   148500200000000964                                                                     
291200610A46013 0610170350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610170350050+139    1010310803150              023053         1370          059      139005            
291200610J46013 06101703502014    159312580350314109313111315111312115313121312125                                      
291200610K46013 06101703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101703500350   50575005000000000006250050000000000067500500000000000725005000010316707750050000188078 
291200610K46013 06101703500350   50825005000012909508750050000050498092500500000221601000010000006311311000100000097392 
291200610K46013 06101703500350   51200010000006700113000100000033303140001000000818031500010000038850816000100000269378 
291200610K46013 06101703500350   51700010000047874218000100000360903190001000001627412000010000017085521000100000151136 
291200610K46013 06101703500350   52200010000010094023000100000060969240001000000766312500010000005236026000100000040145 
291200610K46013 06101703500350   52700010000003711628000100000039891290001000000446843000010000001694531000100000015980 
291200610K46013 06101703500350   53200010000002338333000100000016040340001000000118743500010000001267636500200000013310 
291200610K46013 06101703500350   53850020000000734940500200000004098425002000000029074450020000000230046500200000001128 
291200610K46013 06101703500350   148500200000000438                                                                     
291200610A46013 0610170450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610170450050+140    1010412803150              023054         1370          059      159005            
291200610J46013 06101704502014    167315470450315126315124317113316120315118315120                                      
291200610K46013 06101704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101704500450   50575005000000000006250050000000000067500500000230690725005000015765107750050000338071 
291200610K46013 06101704500450   50825005000029893608750050000107517092500500000729361000010000004554211000100000076952 
291200610K46013 06101704500450   51200010000010972413000100000086414140001000000935651500010000038179316000100000380571 
291200610K46013 06101704500450   51700010000042947618000100000205756190001000001034442000010000009059321000100000115163 
291200610K46013 06101704500450   52200010000010280123000100000064386240001000000351462500010000007663326000100000056662 
291200610K46013 06101704500450   52700010000003780028000100000048702290001000000379613000010000004850731000100000020977 
291200610K46013 06101704500450   53200010000001915833000100000020306340001000000180213500010000000965936500200000013073 
291200610K46013 06101704500450   53850020000000930340500200000006219425002000000036804450020000000210146500200000000829 
291200610K46013 06101704500450   148500200000000826                                                                     
291200610A46013 0610170550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610170550050+139    1010712203180              025056         1360          059      145005            
291200610J46013 06101705502014    164315550550317121318128320123319127318131315132                                      
291200610K46013 06101705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101705500550   50575005000000000006250050000000000067500500000374960725005000017855807750050000262144 
291200610K46013 06101705500550   50825005000038608008750050000318080092500500001074391000010000013299911000100000106799 
291200610K46013 06101705500550   51200010000017928113000100000181738140001000001127631500010000023802816000100000237331 
291200610K46013 06101705500550   51700010000046158818000100000402218190001000002752142000010000020105821000100000123760 
291200610K46013 06101705500550   52200010000012317023000100000069192240001000000469502500010000003093726000100000031702 
291200610K46013 06101705500550   52700010000002726028000100000018961290001000000379413000010000003081231000100000020966 
291200610K46013 06101705500550   53200010000001485533000100000013135340001000000173703500010000001546836500200000011302 
291200610K46013 06101705500550   53850020000000864840500200000008012425002000000036784450020000000261046500200000001234 
291200610K46013 06101705500550   148500200000000714                                                                     
291200610A46013 0610170650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610170650050+139    1011011603160              024055         1360          059      146005            
291200610J46013 06101706502015    160316010650316116315118316118317117314127316130                                      
291200610K46013 06101706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101706500650   50575005000000000006250050000000000067500500000000000725005000000454007750050000086467 
291200610K46013 06101706500650   50825005000022390708750050000236160092500500001379101000010000029059111000100000131603 
291200610K46013 06101706500650   51200010000021290313000100000179669140001000002155131500010000016382116000100000271960 
291200610K46013 06101706500650   51700010000048312718000100000189598190001000001527252000010000016626021000100000095181 
291200610K46013 06101706500650   52200010000006356923000100000055179240001000000801792500010000004099026000100000039065 
291200610K46013 06101706500650   52700010000004489628000100000046534290001000000467523000010000003531231000100000023173 
291200610K46013 06101706500650   53200010000001273833000100000015609340001000000221943500010000001426136500200000014441 
291200610K46013 06101706500650   53850020000000575340500200000008236425002000000047004450020000000310246500200000001097 
291200610K46013 06101706500650   148500200000000790                                                                     
291200610A46013 0610170750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610170750050+137    1011111403150              025056         1360          059      136005            
291200610J46013 06101707502013    147315200750315115316115318117317114318117317118                                      
291200610K46013 06101707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101707500750   50575005000000000006250050000000000067500500000000000725005000001330707750050000117494 
291200610K46013 06101707500750   50825005000034561008750050000285651092500500001101601000010000016951811000100000178113 
291200610K46013 06101707500750   51200010000030883313000100000167464140001000002164821500010000020484716000100000352556 
291200610K46013 06101707500750   51700010000042017818000100000294595190001000001068672000010000017336121000100000074256 
291200610K46013 06101707500750   52200010000009525623000100000074161240001000000932122500010000003565326000100000054442 
291200610K46013 06101707500750   52700010000004514728000100000045127290001000000293423000010000002562131000100000026939 
291200610K46013 06101707500750   53200010000002645333000100000019511340001000000215233500010000001657936500200000010865 
291200610K46013 06101707500750   53850020000000599940500200000005169425002000000039424450020000000201946500200000001475 
291200610K46013 06101707500750   148500200000000987                                                                     
291200610A46013 0610170850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610170850050+136    1011410803180              025057         1360          059      130005            
291200610J46013 06101708502013    147314550850317106314115315115313116316116314119                                      
291200610K46013 06101708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101708500850   50575005000000000006250050000000000067500500000000000725005000000790807750050000176013 
291200610K46013 06101708500850   50825005000026679508750050000178914092500500001722171000010000028541911000100000277115 
291200610K46013 06101708500850   51200010000022031113000100000154940140001000002089681500010000025574316000100000354179 
291200610K46013 06101708500850   51700010000035868418000100000229768190001000002429272000010000009408821000100000133352 
291200610K46013 06101708500850   52200010000007988323000100000074555240001000000701112500010000003333526000100000047341 
291200610K46013 06101708500850   52700010000002450228000100000035197290001000000228853000010000003701531000100000011762 
291200610K46013 06101708500850   53200010000001918833000100000026216340001000000201243500010000001666736500200000009448 
291200610K46013 06101708500850   53850020000000806040500200000006229425002000000038224450020000000234646500200000001282 
291200610K46013 06101708500850   148500200000001067                                                                     
291200610A46013 0610170950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610170950050+136    1011710903160              023055         1370          063      136005            
291200610J46013 06101709502012    140316450950315109317108316114320105320100321107                                      
291200610K46013 06101709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101709500950   50575005000000000006250050000000000067500500000000000725005000010823007750050000172678 
291200610K46013 06101709500950   50825005000009789308750050000198555092500500002684701000010000025877111000100000177876 
291200610K46013 06101709500950   51200010000027613813000100000144269140001000001247701500010000012274316000100000352088 
291200610K46013 06101709500950   51700010000027646918000100000220123190001000001838602000010000017313121000100000088898 
291200610K46013 06101709500950   52200010000005937323000100000061782240001000000722202500010000010760626000100000039231 
291200610K46013 06101709500950   52700010000002814028000100000037594290001000000211443000010000002751231000100000021643 
291200610K46013 06101709500950   53200010000001426233000100000020204340001000000134153500010000002467236500200000012097 
291200610K46013 06101709500950   53850020000001109640500200000007154425002000000043904450020000000216846500200000001229 
291200610K46013 06101709500950   148500200000000917                                                                     
291200610A46013 0610171050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610171050050+135    1011610603220              025061         1380          114      134005            
291200610J46013 06101710502013    145314591050321107324107325107321109316115314116                                      
291200610K46013 06101710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101710501050   50575005000000000006250050000000000067500500000000000725005000005852807750050000253506 
291200610K46013 06101710501050   50825005000051896508750050000579298092500500003704671000010000028284011000100000217349 
291200610K46013 06101710501050   51200010000037414313000100000125694140001000001214051500010000031926916000100000318318 
291200610K46013 06101710501050   51700010000031643518000100000128795190001000001199412000010000007579221000100000074749 
291200610K46013 06101710501050   52200010000010690923000100000062275240001000000585632500010000005348226000100000036778 
291200610K46013 06101710501050   52700010000003525928000100000020458290001000000341483000010000002773231000100000026152 
291200610K46013 06101710501050   53200010000001602833000100000015800340001000000081393500010000000604636500200000011341 
291200610K46013 06101710501050   53850020000001003240500200000006468425002000000034334450020000000210746500200000000927 
291200610K46013 06101710501050   148500200000001235                                                                     
291200610A46013 0610171150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610171150050+135    1011311703190              024058         1380          063      136005            
291200610J46013 06101711502013    144321531150319118320115322107322114323113321121                                      
291200610K46013 06101711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101711501150   50575005000000000006250050000000000067500500000268090725005000007644407750050000242131 
291200610K46013 06101711501150   50825005000024819408750050000238003092500500002781401000010000025509911000100000338600 
291200610K46013 06101711501150   51200010000014330613000100000129925140001000002006231500010000024438716000100000350061 
291200610K46013 06101711501150   51700010000024643318000100000175917190001000001638232000010000014347121000100000109777 
291200610K46013 06101711501150   52200010000008174423000100000051197240001000000667252500010000006318626000100000037584 
291200610K46013 06101711501150   52700010000004479028000100000023309290001000000202573000010000002120431000100000014428 
291200610K46013 06101711501150   53200010000002440833000100000020071340001000000213533500010000002007836500200000006488 
291200610K46013 06101711501150   53850020000000767140500200000006610425002000000032634450020000000193146500200000001411 
291200610K46013 06101711501150   148500200000000760                                                                     
291200610A46013 0610171250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610171250050+135    1011611703250              025056         1380          059      142005            
291200610J46013 06101712502013    145325491250325117327112328115327112325109317119                                      
291200610K46013 06101712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101712501250   50575005000000000006250050000000000067500500000000000725005000006989207750050000191702 
291200610K46013 06101712501250   50825005000021073008750050000228521092500500003012771000010000018227211000100000243686 
291200610K46013 06101712501250   51200010000032693913000100000131469140001000001184441500010000018141216000100000433964 
291200610K46013 06101712501250   51700010000043937118000100000169382190001000001467032000010000014324321000100000079084 
291200610K46013 06101712501250   52200010000008161323000100000061277240001000000690792500010000004389826000100000057982 
291200610K46013 06101712501250   52700010000007036228000100000032253290001000000374623000010000002829531000100000026683 
291200610K46013 06101712501250   53200010000002350133000100000023167340001000000148353500010000001274036500200000012442 
291200610K46013 06101712501250   53850020000001100640500200000008820425002000000031414450020000000160946500200000001175 
291200610K46013 06101712501250   148500200000000731                                                                     
291200610A46013 0610171350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610171350050+133    1012110803190              025058         1390          108      130005            
291200610J46013 06101713502013    147322371350319109321117323117324113323116324117                                      
291200610K46013 06101713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101713501350   50575005000000000006250050000000000067500500000000000725005000011255607750050000291605 
291200610K46013 06101713501350   50825005000033129608750050000242967092500500004958781000010000032534811000100000131181 
291200610K46013 06101713501350   51200010000015856313000100000270389140001000001942351500010000027452016000100000328362 
291200610K46013 06101713501350   51700010000024867018000100000148151190001000001595022000010000017681521000100000106882 
291200610K46013 06101713501350   52200010000008873423000100000061962240001000000724312500010000006614726000100000056542 
291200610K46013 06101713501350   52700010000004205528000100000030332290001000000273333000010000003076331000100000017462 
291200610K46013 06101713501350   53200010000002649533000100000010174340001000000173423500010000001074736500200000015639 
291200610K46013 06101713501350   53850020000000962640500200000005772425002000000031774450020000000233846500200000000922 
291200610K46013 06101713501350   148500200000000855                                                                     
291200610A46013 0610171450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610171450050+133    1012610203190              025060         1390          108      123005            
291200610J46013 06101714502012    131317591450319103319107319106321106319104318107                                      
291200610K46013 06101714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101714501450   50575005000000000006250050000000000067500500000000000725005000000383407750050000104458 
291200610K46013 06101714501450   50825005000029035808750050000424668092500500005027971000010000044694211000100000413755 
291200610K46013 06101714501450   51200010000022602213000100000198468140001000001537061500010000023453816000100000280864 
291200610K46013 06101714501450   51700010000025514218000100000188998190001000001098502000010000020978421000100000094880 
291200610K46013 06101714501450   52200010000008782223000100000053046240001000000463942500010000005461126000100000036217 
291200610K46013 06101714501450   52700010000004014128000100000034707290001000000146053000010000002362231000100000015501 
291200610K46013 06101714501450   53200010000002438833000100000016134340001000000205763500010000000740136500200000012911 
291200610K46013 06101714501450   53850020000000687540500200000004274425002000000028204450020000000166946500200000001017 
291200610K46013 06101714501450   148500200000000759                                                                     
291200610A46013 0610171550381330N1231900W012740016                                  NDBC                080YNNNNNNNYNN  
291200610B46013 0610171550050+134    1013409703270                             1390                   116005            
291200610J46013 06101715502011    123322531550327097326095325096325099323102321102                                      
291200610A46013 0610171650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610171650050+134    1014010103270              024061         1400          108      120005            
291200610J46013 06101716502011    123328471650327101329095329090326096327097325096                                      
291200610K46013 06101716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101716501650   50575005000000000006250050000000000067500500000000000725005000009788507750050000203023 
291200610K46013 06101716501650   50825005000043190008750050000603465092500500006051341000010000026337211000100000180706 
291200610K46013 06101716501650   51200010000019269313000100000252315140001000002338721500010000018429616000100000294778 
291200610K46013 06101716501650   51700010000012043018000100000132951190001000001110492000010000010084521000100000066743 
291200610K46013 06101716501650   52200010000008878123000100000057658240001000000793472500010000003983526000100000052615 
291200610K46013 06101716501650   52700010000003385028000100000026251290001000000304913000010000002141831000100000022520 
291200610K46013 06101716501650   53200010000002132633000100000010180340001000000144743500010000000964436500200000008146 
291200610K46013 06101716501650   53850020000000579740500200000004995425002000000049114450020000000175046500200000000858 
291200610K46013 06101716501650   148500200000000515                                                                     
291200610A46013 0610171750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610171750050+134    1014508703220              025065         1410          100      104005            
291200610J46013 06101717502011    117323021750322087323090324094325091325095327097                                      
291200610K46013 06101717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101717501750   50575005000000000006250050000000000067500500000000000725005000010797107750050000287025 
291200610K46013 06101717501750   50825005000042609608750050000397589092500500004909101000010000076642111000100000248343 
291200610K46013 06101717501750   51200010000022109613000100000363447140001000001347401500010000019148516000100000171544 
291200610K46013 06101717501750   51700010000011247718000100000115642190001000000835502000010000004735521000100000053993 
291200610K46013 06101717501750   52200010000004322923000100000055915240001000000316502500010000003863126000100000035506 
291200610K46013 06101717501750   52700010000004231228000100000024551290001000000246663000010000002490031000100000013145 
291200610K46013 06101717501750   53200010000001338433000100000014187340001000000087613500010000001042736500200000011353 
291200610K46013 06101717501750   53850020000000751440500200000004041425002000000029724450020000000443646500200000001486 
291200610K46013 06101717501750   148500200000000537                                                                     
291200610A46013 0610171850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610171850050+134    1014408603170              024062         1420          108      104005            
291200610J46013 06101718502010    111316121850317088318089315089316089317089318086                                      
291200610K46013 06101718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101718501850   50575005000000000006250050000000000067500500000000000725005000008587807750050000126214 
291200610K46013 06101718501850   50825005000041375308750050000581261092500500005837631000010000041276211000100000366538 
291200610K46013 06101718501850   51200010000017932813000100000116963140001000002029511500010000026638416000100000123816 
291200610K46013 06101718501850   51700010000018041218000100000128863190001000000965402000010000010509621000100000126527 
291200610K46013 06101718501850   52200010000008003123000100000053895240001000000379212500010000006186226000100000034223 
291200610K46013 06101718501850   52700010000004229028000100000032796290001000000306443000010000002314531000100000019578 
291200610K46013 06101718501850   53200010000001491533000100000015809340001000000150853500010000001005136500200000009465 
291200610K46013 06101718501850   53850020000000541940500200000004343425002000000034354450020000000182446500200000000927 
291200610K46013 06101718501850   148500200000000717                                                                     
291200610A46013 0610171950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610171950050+137    1014508403220              026065         1420          114      101005            
291200610J46013 06101719502010    106313511950322083320081320080317081317081314085                                      
291200610K46013 06101719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101719501950   50575005000000000006250050000000000067500500000000000725005000014503107750050000316860 
291200610K46013 06101719501950   50825005000056844108750050000764369092500500006605411000010000050306711000100000446324 
291200610K46013 06101719501950   51200010000010749813000100000137294140001000002655331500010000015635716000100000097262 
291200610K46013 06101719501950   51700010000018966018000100000187753190001000001261602000010000006895921000100000073125 
291200610K46013 06101719501950   52200010000007277723000100000049010240001000000277412500010000004866026000100000037307 
291200610K46013 06101719501950   52700010000004134928000100000027737290001000000340173000010000002616331000100000019142 
291200610K46013 06101719501950   53200010000001879733000100000011992340001000000170513500010000000881436500200000006211 
291200610K46013 06101719501950   53850020000000635240500200000002849425002000000029054450020000000191746500200000001303 
291200610K46013 06101719501950   148500200000000525                                                                     
291200610A46013 0610172050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610172050050+138    1014407403240              029069         1430          114      090005            
291200610J46013 06101720502011    113325532050324074322075321080325076326081325086                                      
291200610K46013 06101720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101720502050   50575005000000000006250050000000000067500500000000000725005000012359607750050000304454 
291200610K46013 06101720502050   50825005000061402208750050001414390092500500011752301000010000059716911000100000490372 
291200610K46013 06101720502050   51200010000017288213000100000325140140001000003236441500010000020492216000100000227768 
291200610K46013 06101720502050   51700010000014383518000100000099053190001000001708652000010000007513321000100000068916 
291200610K46013 06101720502050   52200010000004772723000100000049663240001000000313412500010000005112926000100000055321 
291200610K46013 06101720502050   52700010000004190028000100000029144290001000000219083000010000001654731000100000015604 
291200610K46013 06101720502050   53200010000001708433000100000010511340001000000185783500010000001070736500200000011242 
291200610K46013 06101720502050   53850020000000744140500200000004974425002000000025464450020000000168046500200000000713 
291200610K46013 06101720502050   148500200000000551                                                                     
291200610A46013 0610172150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610172150050+139    1013907403150              028068         1430          114      094005            
291200610J46013 06101721502009    100316442150315074318076320071319071325072324075                                      
291200610K46013 06101721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101721502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000091314 
291200610K46013 06101721502150   50825005000065182008750050001080250092500500007449611000010000085998811000100000220505 
291200610K46013 06101721502150   51200010000034697813000100000243805140001000003400411500010000033392816000100000200281 
291200610K46013 06101721502150   51700010000012665418000100000145241190001000000941192000010000009189921000100000090635 
291200610K46013 06101721502150   52200010000005629823000100000045449240001000000397502500010000003256026000100000031031 
291200610K46013 06101721502150   52700010000003198728000100000018559290001000000200493000010000001815331000100000013772 
291200610K46013 06101721502150   53200010000001257733000100000013824340001000000144423500010000000945036500200000007982 
291200610K46013 06101721502150   53850020000000547840500200000004552425002000000031144450020000000237646500200000001208 
291200610K46013 06101721502150   148500200000000699                                                                     
291200610A46013 0610172250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610172250050+140    1013908703160              029068         1430          108      103005            
291200610J46013 06101722502010    116317392250316086317086316082316080314082314077                                      
291200610K46013 06101722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101722502250   50575005000000000006250050000000000067500500000000000725005000009553607750050000607510 
291200610K46013 06101722502250   50825005000071387108750050000679410092500500010162001000010000039919011000100000706834 
291200610K46013 06101722502250   51200010000043170913000100000261460140001000004828731500010000021259616000100000158479 
291200610K46013 06101722502250   51700010000020680618000100000158748190001000000858142000010000009686921000100000085688 
291200610K46013 06101722502250   52200010000010410323000100000064030240001000000337072500010000002761026000100000042160 
291200610K46013 06101722502250   52700010000002812628000100000030228290001000000203803000010000001913531000100000017402 
291200610K46013 06101722502250   53200010000002124133000100000019475340001000000120263500010000001238136500200000008114 
291200610K46013 06101722502250   53850020000000744340500200000005159425002000000031664450020000000269346500200000001526 
291200610K46013 06101722502250   148500200000001059                                                                     
291200610A46013 0610172350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610172350050+141    1014209303190              027065         1430          108      117005            
291200610J46013 06101723502011    120318482350319092318088319086317088317086316089                                      
291200610K46013 06101723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101723502350   50575005000000000006250050000000000067500500000000000725005000003752307750050000179884 
291200610K46013 06101723502350   50825005000041595708750050000632589092500500007107321000010000067583711000100000576967 
291200610K46013 06101723502350   51200010000033970413000100000319407140001000002211231500010000018082216000100000269192 
291200610K46013 06101723502350   51700010000015813218000100000108956190001000001173032000010000011876621000100000056717 
291200610K46013 06101723502350   52200010000007823023000100000067905240001000000460772500010000004864726000100000032261 
291200610K46013 06101723502350   52700010000003448328000100000040578290001000000346303000010000001755331000100000016553 
291200610K46013 06101723502350   53200010000002020533000100000012890340001000000098953500010000001221236500200000012366 
291200610K46013 06101723502350   53850020000000708040500200000004564425002000000037434450020000000111346500200000001048 
291200610K46013 06101723502350   148500200000000811                                                                     
291200610A46013 0610180050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610180050050+141    1013910503160              030065         1430          108      121005            
291200610J46013 06101800502012    134318110050316105318102319101319102320099319093                                      
291200610K46013 06101800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101800500050   50575005000000000006250050000000000067500500000000000725005000002685807750050000333143 
291200610K46013 06101800500050   50825005000061834108750050000884972092500500008933861000010000065655511000100000333197 
291200610K46013 06101800500050   51200010000046389513000100000291549140001000003915051500010000030881816000100000297419 
291200610K46013 06101800500050   51700010000030144018000100000093548190001000001082912000010000009834021000100000129628 
291200610K46013 06101800500050   52200010000005809923000100000080801240001000000847182500010000003612826000100000037021 
291200610K46013 06101800500050   52700010000006941828000100000034214290001000000369603000010000002692131000100000008870 
291200610K46013 06101800500050   53200010000002079633000100000016492340001000000122093500010000001506836500200000009184 
291200610K46013 06101800500050   53850020000000677740500200000003919425002000000037154450020000000294046500200000000967 
291200610K46013 06101800500050   148500200000000776                                                                     
291200610A46013 0610180150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610180150050+141    1014109903150              027062         1430          083      117005            
291200610J46013 06101801502012    132314020150315098315097315105315104314105315104                                      
291200610K46013 06101801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101801500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000113421 
291200610K46013 06101801500150   50825005000027740308750050000378166092500500004169181000010000033166811000100000372797 
291200610K46013 06101801500150   51200010000049588613000100000483809140001000004324811500010000019016816000100000254268 
291200610K46013 06101801500150   51700010000025763318000100000205214190001000001378932000010000012522221000100000106825 
291200610K46013 06101801500150   52200010000005338123000100000059724240001000000561642500010000002309926000100000060763 
291200610K46013 06101801500150   52700010000005720728000100000029237290001000000263463000010000002965231000100000019458 
291200610K46013 06101801500150   53200010000001329633000100000014093340001000000167163500010000001113736500200000009755 
291200610K46013 06101801500150   53850020000000694240500200000003472425002000000047314450020000000194946500200000001277 
291200610K46013 06101801500150   148500200000000639                                                                     
291200610A46013 0610180250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610180250050+141    1015008703230              030068         1430          100      102005            
291200610J46013 06101802502011    115317560250322088322088318090320084319089317098                                      
291200610K46013 06101802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101802500250   50575005000000000006250050000000000067500500000000000725005000004588007750050000219280 
291200610K46013 06101802500250   50825005000070881708750050000819269092500500005245811000010000084126611000100000369680 
291200610K46013 06101802500250   51200010000073175313000100000459657140001000003958961500010000026965816000100000232603 
291200610K46013 06101802500250   51700010000018272618000100000201714190001000000943172000010000014755421000100000060951 
291200610K46013 06101802500250   52200010000005641723000100000054599240001000000593592500010000005227826000100000051663 
291200610K46013 06101802500250   52700010000002578728000100000026728290001000000208333000010000000913431000100000019127 
291200610K46013 06101802500250   53200010000002019433000100000022601340001000000114343500010000000849336500200000006919 
291200610K46013 06101802500250   53850020000000980640500200000004562425002000000026994450020000000178246500200000001350 
291200610K46013 06101802500250   148500200000000652                                                                     
291200610A46013 0610180350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610180350050+141    1015607703260              029067         1420          100      098005            
291200610J46013 06101803502011    111316520350325077321078316082320084320088318083                                      
291200610K46013 06101803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101803500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000148358 
291200610K46013 06101803500350   50825005000047599008750050000615340092500500006016171000010000072637411000100000578843 
291200610K46013 06101803500350   51200010000061636913000100000432509140001000003108401500010000022805916000100000245286 
291200610K46013 06101803500350   51700010000023985718000100000148309190001000000862012000010000012542221000100000103185 
291200610K46013 06101803500350   52200010000006891523000100000040143240001000000303692500010000001929926000100000022863 
291200610K46013 06101803500350   52700010000003037728000100000039854290001000000283733000010000001662631000100000017481 
291200610K46013 06101803500350   53200010000001845633000100000015738340001000000070123500010000000897436500200000008764 
291200610K46013 06101803500350   53850020000000721040500200000003878425002000000027514450020000000168846500200000001773 
291200610K46013 06101803500350   148500200000000796                                                                     
291200610A46013 0610180450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610180450050+141    1016207203180              025066         1420          100      082005            
291200610J46013 06101804502009    095324530450318072318072318069315061320072324076                                      
291200610K46013 06101804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101804500450   50575005000000000006250050000000000067500500000000000725005000001748307750050000175989 
291200610K46013 06101804500450   50825005000038079708750050000490981092500500005913841000010000060336811000100000533021 
291200610K46013 06101804500450   51200010000035022013000100000316766140001000001894621500010000013878816000100000165984 
291200610K46013 06101804500450   51700010000009401918000100000160354190001000001339382000010000006808821000100000080500 
291200610K46013 06101804500450   52200010000004822323000100000041858240001000000305392500010000003594726000100000022991 
291200610K46013 06101804500450   52700010000002285528000100000021247290001000000229523000010000001612331000100000009490 
291200610K46013 06101804500450   53200010000001995533000100000015262340001000000159453500010000000970336500200000005500 
291200610K46013 06101804500450   53850020000000674340500200000004847425002000000036974450020000000169846500200000000962 
291200610K46013 06101804500450   148500200000000482                                                                     
291200610A46013 0610180550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610180550050+142    1017006303270              028071         1420          108      074005            
291200610J46013 06101805502009    096318590550327063327067326073324072321075319075                                      
291200610K46013 06101805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101805500550   50575005000000000006250050000000000067500500000155730725005000008348807750050000163590 
291200610K46013 06101805500550   50825005000028166008750050000855516092500500010259301000010000086991211000100000688062 
291200610K46013 06101805500550   51200010000031387613000100000294450140001000002826481500010000020697316000100000185006 
291200610K46013 06101805500550   51700010000018058518000100000062431190001000001388102000010000007587321000100000067116 
291200610K46013 06101805500550   52200010000004648123000100000041836240001000000273762500010000002085526000100000033022 
291200610K46013 06101805500550   52700010000001772228000100000010662290001000000246663000010000000839031000100000013630 
291200610K46013 06101805500550   53200010000001200533000100000007659340001000000112923500010000001525936500200000007347 
291200610K46013 06101805500550   53850020000000504240500200000004505425002000000023914450020000000203446500200000001657 
291200610K46013 06101805500550   148500200000000557                                                                     
291200610A46013 0610180650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610180650050+142    1017405303230              026069         1420          091      064005            
291200610J46013 06101806502010    078325520650321052301043310045319053325057325062                                      
291200610K46013 06101806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101806500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000097139 
291200610K46013 06101806500650   50825005000037892008750050000689951092500500006911441000010000024978911000100000806351 
291200610K46013 06101806500650   51200010000049249913000100000309368140001000002763391500010000019519416000100000108827 
291200610K46013 06101806500650   51700010000021584918000100000065738190001000000848432000010000010297721000100000054829 
291200610K46013 06101806500650   52200010000005658223000100000044052240001000000240472500010000001643126000100000014045 
291200610K46013 06101806500650   52700010000001735628000100000021565290001000000054623000010000001961731000100000011972 
291200610K46013 06101806500650   53200010000001133833000100000005219340001000000074213500010000001058936500200000008022 
291200610K46013 06101806500650   53850020000000411940500200000004412425002000000024284450020000000138646500200000001050 
291200610K46013 06101806500650   148500200000000526                                                                     
291200610A46013 0610180750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610180750050+139    1017606203110              025072         1420          108      077005            
291200610J46013 06101807502009    081312500750312062308051316048332047322049329051                                      
291200610K46013 06101807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101807500750   50575005000000000006250050000000000067500500000000000725005000001790607750050000142013 
291200610K46013 06101807500750   50825005000031814708750050000888588092500500009895371000010000040359011000100000213522 
291200610K46013 06101807500750   51200010000048603413000100000455437140001000003709721500010000017885516000100000066847 
291200610K46013 06101807500750   51700010000009054618000100000064669190001000000865452000010000007309421000100000020262 
291200610K46013 06101807500750   52200010000005368023000100000013096240001000000365522500010000001616326000100000020588 
291200610K46013 06101807500750   52700010000001903528000100000014762290001000000153793000010000000808331000100000009825 
291200610K46013 06101807500750   53200010000001115333000100000008845340001000000043943500010000000486436500200000004750 
291200610K46013 06101807500750   53850020000000541640500200000003132425002000000014914450020000000088346500200000000801 
291200610K46013 06101807500750   148500200000000432                                                                     
291200610A46013 0610180850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610180850050+138    1017906903240              024069         1410          091      081005            
291200610J46013 06101808502008    089318030850323069316067313067319069319073318070                                      
291200610K46013 06101808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101808500850   50575005000000000006250050000000000067500500000027480725005000003854207750050000135557 
291200610K46013 06101808500850   50825005000022651108750050000412440092500500004287211000010000032621311000100000694179 
291200610K46013 06101808500850   51200010000047293813000100000356346140001000002465181500010000010849216000100000083915 
291200610K46013 06101808500850   51700010000006836718000100000052522190001000000489122000010000007116621000100000048840 
291200610K46013 06101808500850   52200010000002925723000100000037843240001000000222112500010000001266026000100000025837 
291200610K46013 06101808500850   52700010000002142628000100000021417290001000000100483000010000001260931000100000010285 
291200610K46013 06101808500850   53200010000000842533000100000011100340001000000051293500010000000610436500200000005544 
291200610K46013 06101808500850   53850020000000394540500200000004798425002000000020124450020000000165046500200000000970 
291200610K46013 06101808500850   148500200000000582                                                                     
291200610A46013 0610180950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610180950050+137    1018303703370              024071         1410          108      047005            
291200610J46013 06101809502011    080324510950337037329040324048321050334058328063                                      
291200610K46013 06101809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101809500950   50575005000000000006250050000000000067500500000000000725005000002792007750050000083144 
291200610K46013 06101809500950   50825005000010879608750050000229775092500500008126011000010000059540011000100000586456 
291200610K46013 06101809500950   51200010000047938313000100000241996140001000001163051500010000013679016000100000146663 
291200610K46013 06101809500950   51700010000007184618000100000071134190001000000398722000010000006468121000100000021494 
291200610K46013 06101809500950   52200010000005296023000100000020702240001000000323442500010000001594726000100000014134 
291200610K46013 06101809500950   52700010000001405128000100000011299290001000000131243000010000001027831000100000008086 
291200610K46013 06101809500950   53200010000001343233000100000008116340001000000057943500010000000322036500200000004359 
291200610K46013 06101809500950   53850020000000299140500200000002980425002000000017004450020000000155546500200000000914 
291200610K46013 06101809500950   148500200000000286                                                                     
291200610A46013 0610181050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610181050050+136    1018302603420              021071         1410          114      036005            
291200610J46013 06101810502006    047332011050340026333030337029336029332034336035                                      
291200610K46013 06101810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101810501050   50575005000001954006250050000028805067500500000106680725005000003042307750050000057213 
291200610K46013 06101810501050   50825005000044016008750050000723480092500500004327331000010000036683211000100000180555 
291200610K46013 06101810501050   51200010000022042513000100000362685140001000001481451500010000015037816000100000100505 
291200610K46013 06101810501050   51700010000006823918000100000078060190001000000505842000010000004120121000100000030402 
291200610K46013 06101810501050   52200010000002814123000100000033853240001000000206032500010000002514826000100000009336 
291200610K46013 06101810501050   52700010000001112628000100000012399290001000000077753000010000000704031000100000006639 
291200610K46013 06101810501050   53200010000000871333000100000006664340001000000031933500010000000631336500200000003848 
291200610K46013 06101810501050   53850020000000245640500200000002116425002000000013964450020000000092246500200000000649 
291200610K46013 06101810501050   148500200000000451                                                                     
291200610A46013 0610181150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610181150050+137    1018402803020              023075         1400          114      040005            
291200610J46013 06101811502006    044303481150302027307020308028324023332023342021                                      
291200610K46013 06101811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000005371 
291200610K46013 06101811501150   50575005000004148806250050000045253067500500000405060725005000005581107750050000084062 
291200610K46013 06101811501150   50825005000028202308750050000643721092500500006184621000010000052383211000100000309468 
291200610K46013 06101811501150   51200010000032599413000100000386459140001000002188951500010000016614116000100000089309 
291200610K46013 06101811501150   51700010000006063218000100000053803190001000000403082000010000002944721000100000025120 
291200610K46013 06101811501150   52200010000002500123000100000022502240001000000147252500010000002003926000100000006672 
291200610K46013 06101811501150   52700010000000739528000100000008862290001000000095733000010000000404831000100000007070 
291200610K46013 06101811501150   53200010000000774133000100000004938340001000000019033500010000000350036500200000003952 
291200610K46013 06101811501150   53850020000000226240500200000002096425002000000017834450020000000070846500200000000536 
291200610K46013 06101811501150   148500200000000334                                                                     
291200610A46013 0610181250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610181250050+136    1018704503200              022071         1400          108      054005            
291200610J46013 06101812502007    057319451250320044317044315042308038304038300034                                      
291200610K46013 06101812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101812501250   50575005000000000006250050000000000067500500000013300725005000002942307750050000055463 
291200610K46013 06101812501250   50825005000009029808750050000185361092500500005199781000010000047417911000100000348605 
291200610K46013 06101812501250   51200010000036751313000100000287067140001000001780501500010000026458416000100000139670 
291200610K46013 06101812501250   51700010000005306618000100000093824190001000000525912000010000002312521000100000026367 
291200610K46013 06101812501250   52200010000002440623000100000031568240001000000160272500010000001819326000100000014998 
291200610K46013 06101812501250   52700010000000721928000100000004670290001000000072503000010000000633131000100000006419 
291200610K46013 06101812501250   53200010000000454833000100000006928340001000000029773500010000000229336500200000002497 
291200610K46013 06101812501250   53850020000000295240500200000001973425002000000014004450020000000066746500200000000505 
291200610K46013 06101812501250   148500200000000235                                                                     
291200610A46013 0610181350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610181350050+135    1019301803420              022071         1400          108      025005            
291200610J46013 06101813502009    048328011350343018343019336025335032328037325038                                      
291200610K46013 06101813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101813501350   50575005000000000006250050000001924067500500000000000725005000000022407750050000060917 
291200610K46013 06101813501350   50825005000010689508750050000272155092500500005579311000010000047423411000100000468412 
291200610K46013 06101813501350   51200010000027581413000100000334351140001000001493741500010000006811416000100000172104 
291200610K46013 06101813501350   51700010000009573818000100000059166190001000000531362000010000005998221000100000041164 
291200610K46013 06101813501350   52200010000001983823000100000024746240001000000208722500010000001375326000100000008483 
291200610K46013 06101813501350   52700010000000784328000100000011682290001000000084693000010000000953231000100000002817 
291200610K46013 06101813501350   53200010000000660433000100000006055340001000000069263500010000000573636500200000002916 
291200610K46013 06101813501350   53850020000000231440500200000002665425002000000012694450020000000120346500200000000441 
291200610K46013 06101813501350   148500200000000295                                                                     
291200610A46013 0610181450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610181450050+137    1019801403120              020070         1400          108      022005            
291200610J46013 06101814502004    028303011450311015293014289011283013295016316015                                      
291200610K46013 06101814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101814501450   50575005000002709706250050000034710067500500000000000725005000000147507750050000052986 
291200610K46013 06101814501450   50825005000012252408750050000281258092500500004892691000010000034563911000100000316697 
291200610K46013 06101814501450   51200010000033420313000100000251798140001000001806361500010000013227016000100000042742 
291200610K46013 06101814501450   51700010000005791418000100000104289190001000000496552000010000003627621000100000030946 
291200610K46013 06101814501450   52200010000002864423000100000025782240001000000225492500010000000802226000100000009165 
291200610K46013 06101814501450   52700010000001015828000100000010917290001000000098383000010000000555931000100000005845 
291200610K46013 06101814501450   53200010000000414133000100000003167340001000000062423500010000000576436500200000003267 
291200610K46013 06101814501450   53850020000000259240500200000002879425002000000011854450020000000072846500200000000298 
291200610K46013 06101814501450   148500200000000230                                                                     
291200610A46013 0610181550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610181550050+138    1020602603190              020066         1400          091      036005            
291200610J46013 06101815502006    040317101550319026311028313026314024317026307016                                      
291200610K46013 06101815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101815501550   50575005000000000006250050000007569067500500000187330725005000002620207750050000038042 
291200610K46013 06101815501550   50825005000007146508750050000109194092500500002483151000010000032706711000100000415419 
291200610K46013 06101815501550   51200010000027287013000100000265106140001000001585611500010000012945016000100000115674 
291200610K46013 06101815501550   51700010000009080218000100000067217190001000000697902000010000005286821000100000048493 
291200610K46013 06101815501550   52200010000002336923000100000036236240001000000311232500010000002503526000100000008644 
291200610K46013 06101815501550   52700010000001840128000100000008283290001000000103453000010000001007131000100000009848 
291200610K46013 06101815501550   53200010000000723533000100000003993340001000000029563500010000000283036500200000003313 
291200610K46013 06101815501550   53850020000000377840500200000001890425002000000020714450020000000110046500200000000484 
291200610K46013 06101815501550   148500200000000270                                                                     
291200610A46013 0610181650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610181650050+140    1021002003540              021071         1410          108      026005            
291200610J46013 06101816502006    041327141650354020338020326025325027324028313028                                      
291200610K46013 06101816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101816501650   50575005000006599506250050000090155067500500000208530725005000001419507750050000043404 
291200610K46013 06101816501650   50825005000009976708750050000237235092500500004601411000010000045158111000100000384132 
291200610K46013 06101816501650   51200010000027139813000100000294123140001000002109611500010000015444516000100000115106 
291200610K46013 06101816501650   51700010000010075318000100000041753190001000000280562000010000003796521000100000018131 
291200610K46013 06101816501650   52200010000002788123000100000020934240001000000321192500010000000700326000100000011498 
291200610K46013 06101816501650   52700010000001143028000100000016419290001000000071643000010000000485331000100000006343 
291200610K46013 06101816501650   53200010000000774333000100000006367340001000000035273500010000000648636500200000003677 
291200610K46013 06101816501650   53850020000000313640500200000002338425002000000014344450020000000091346500200000000577 
291200610K46013 06101816501650   148500200000000372                                                                     
291200610A46013 0610181750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610181750050+145    1021200401820              022070         1420          108      009005            
291200610J46013 06101817502005    025359511750183004237003186005237005322008356014                                      
291200610K46013 06101817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101817501750   50575005000003983906250050000032086067500500000082520725005000000861207750050000020514 
291200610K46013 06101817501750   50825005000006007508750050000377164092500500005053371000010000031983211000100000339004 
291200610K46013 06101817501750   51200010000030910413000100000456140140001000003331261500010000015210716000100000076039 
291200610K46013 06101817501750   51700010000009229318000100000033086190001000000397142000010000005991821000100000031903 
291200610K46013 06101817501750   52200010000002463323000100000012870240001000000241042500010000001770926000100000018146 
291200610K46013 06101817501750   52700010000001504828000100000013491290001000000081593000010000000823631000100000004044 
291200610K46013 06101817501750   53200010000000459133000100000004059340001000000032313500010000000267636500200000005019 
291200610K46013 06101817501750   53850020000000308940500200000002303425002000000014654450020000000093346500200000000788 
291200610K46013 06101817501750   148500200000000329                                                                     
291200610A46013 0610181850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610181850050+140    1021205402790              022070         1430          100      064005            
291200610J46013 06101818502018    066275441850279052264039237019219013210009193008                                      
291200610K46013 06101818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101818501850   50575005000004798506250050000083235067500500000411680725005000001629807750050000039327 
291200610K46013 06101818501850   50825005000005882708750050000195602092500500004705091000010000057373511000100000453379 
291200610K46013 06101818501850   51200010000019248713000100000310969140001000001667971500010000018201416000100000087749 
291200610K46013 06101818501850   51700010000009207118000100000052871190001000000548952000010000005763221000100000024686 
291200610K46013 06101818501850   52200010000004309923000100000032951240001000000231852500010000002117326000100000012146 
291200610K46013 06101818501850   52700010000001395928000100000013456290001000000121253000010000000614631000100000007471 
291200610K46013 06101818501850   53200010000000492333000100000006255340001000000064183500010000000551136500200000004027 
291200610K46013 06101818501850   53850020000000343540500200000001987425002000000014094450020000000083446500200000000588 
291200610K46013 06101818501850   148500200000000366                                                                     
291200610A46013 0610181950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610181950050+138    1021404603030              019067         1440          077      057005            
291200610J46013 06101819502006    065288011950302046299048295047291048289051286051                                      
291200610K46013 06101819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101819501950   50575005000000676506250050000073525067500500000407570725005000000715507750050000022179 
291200610K46013 06101819501950   50825005000002547108750050000080558092500500002151931000010000034402311000100000218721 
291200610K46013 06101819501950   51200010000019995913000100000441589140001000001676251500010000014199616000100000082092 
291200610K46013 06101819501950   51700010000005577218000100000095149190001000000553032000010000003134521000100000037058 
291200610K46013 06101819501950   52200010000002064623000100000020719240001000000251142500010000001331326000100000011800 
291200610K46013 06101819501950   52700010000001091028000100000011308290001000000073533000010000000715831000100000010059 
291200610K46013 06101819501950   53200010000000662833000100000005861340001000000046653500010000000278836500200000004057 
291200610K46013 06101819501950   53850020000000400140500200000001669425002000000011424450020000000072746500200000000851 
291200610K46013 06101819501950   148500200000000493                                                                     
291200610A46013 0610182050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610182050050+138    1021104302960              019066         1440          083      051005            
291200610J46013 06101820502006    059296502050297044299043302040298039298039298042                                      
291200610K46013 06101820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101820502050   50575005000007482206250050000134776067500500000288370725005000001087507750050000025380 
291200610K46013 06101820502050   50825005000005278108750050000105414092500500001929991000010000024914911000100000265915 
291200610K46013 06101820502050   51200010000037704613000100000245637140001000001828341500010000006460716000100000133590 
291200610K46013 06101820502050   51700010000007567918000100000069699190001000000363352000010000006453621000100000037622 
291200610K46013 06101820502050   52200010000002423223000100000022616240001000000294752500010000001506826000100000019194 
291200610K46013 06101820502050   52700010000001327728000100000011904290001000000143373000010000000437431000100000008519 
291200610K46013 06101820502050   53200010000000697833000100000003454340001000000052803500010000000470236500200000004762 
291200610K46013 06101820502050   53850020000000227440500200000003028425002000000023094450020000000082346500200000000559 
291200610K46013 06101820502050   148500200000000251                                                                     
291200610A46013 0610182150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610182150050+139    1020804603010              018068         1450          100      054005            
291200610J46013 06101821502008    072300212150302045302048302055303058301055298048                                      
291200610K46013 06101821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101821502150   50575005000000883906250050000071972067500500000454890725005000000766707750050000021820 
291200610K46013 06101821502150   50825005000002223708750050000029900092500500002306171000010000051134711000100000270652 
291200610K46013 06101821502150   51200010000017787113000100000144318140001000001855291500010000009794316000100000081456 
291200610K46013 06101821502150   51700010000006170318000100000042511190001000000355082000010000003109721000100000029577 
291200610K46013 06101821502150   52200010000001425323000100000018436240001000000231722500010000002777526000100000012139 
291200610K46013 06101821502150   52700010000001082428000100000007806290001000000094023000010000000660531000100000006697 
291200610K46013 06101821502150   53200010000000817433000100000006483340001000000032213500010000000571236500200000003357 
291200610K46013 06101821502150   53850020000000247840500200000002559425002000000016884450020000000100046500200000000704 
291200610K46013 06101821502150   148500200000000305                                                                     
291200610A46013 0610182250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610182250050+139    1020604803140              017067         1450          091      057005            
291200610J46013 06101822502007    069301282250315048307054302058301052301046300045                                      
291200610K46013 06101822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101822502250   50575005000002196906250050000043274067500500000083100725005000001535707750050000027667 
291200610K46013 06101822502250   50825005000004425508750050000117237092500500002014761000010000029884211000100000380959 
291200610K46013 06101822502250   51200010000015563313000100000126297140001000001170301500010000004785416000100000046093 
291200610K46013 06101822502250   51700010000006023818000100000053491190001000000480402000010000004362621000100000029939 
291200610K46013 06101822502250   52200010000002485623000100000024943240001000000214232500010000001000326000100000013212 
291200610K46013 06101822502250   52700010000000819828000100000010562290001000000071213000010000000801531000100000005454 
291200610K46013 06101822502250   53200010000000463233000100000004566340001000000045183500010000000388036500200000003161 
291200610K46013 06101822502250   53850020000000201840500200000001559425002000000010674450020000000121346500200000000919 
291200610K46013 06101822502250   148500200000000384                                                                     
291200610A46013 0610182350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610182350050+138    1020604303230              016067         1440          100      051005            
291200610J46013 06101823502006    058312532350322043321045320041320039318042313046                                      
291200610K46013 06101823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101823502350   50575005000000130206250050000059116067500500000258390725005000000755307750050000017628 
291200610K46013 06101823502350   50825005000003010908750050000044249092500500001620381000010000033653611000100000178025 
291200610K46013 06101823502350   51200010000024345313000100000164502140001000000914681500010000007210016000100000064515 
291200610K46013 06101823502350   51700010000008426118000100000046687190001000000404362000010000002055621000100000015168 
291200610K46013 06101823502350   52200010000002017723000100000015709240001000000092202500010000001617226000100000009975 
291200610K46013 06101823502350   52700010000000596828000100000007690290001000000077263000010000000486831000100000007766 
291200610K46013 06101823502350   53200010000000362633000100000005137340001000000042403500010000000326636500200000003823 
291200610K46013 06101823502350   53850020000000176140500200000001956425002000000012904450020000000085246500200000000579 
291200610K46013 06101823502350   148500200000000387                                                                     
291200610A46013 0610190050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610190050050+137    1020105603040              017068         1430          100      069005            
291200610J46013 06101900502008    071300420050303056300050304047309042318040323038                                      
291200610K46013 06101900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101900500050   50575005000003191306250050000129193067500500000839880725005000000530607750050000020950 
291200610K46013 06101900500050   50825005000003401208750050000072455092500500001560171000010000037137511000100000211516 
291200610K46013 06101900500050   51200010000024905913000100000108670140001000001346161500010000012711416000100000047517 
291200610K46013 06101900500050   51700010000007998118000100000049395190001000000297692000010000002424721000100000018553 
291200610K46013 06101900500050   52200010000002058623000100000011565240001000000187352500010000001978126000100000014626 
291200610K46013 06101900500050   52700010000001212828000100000006545290001000000105363000010000000595431000100000004684 
291200610K46013 06101900500050   53200010000000412533000100000004066340001000000075893500010000000288236500200000003901 
291200610K46013 06101900500050   53850020000000240140500200000002307425002000000013654450020000000112046500200000000549 
291200610K46013 06101900500050   148500200000000633                                                                     
291200610A46013 0610190150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610190150050+136    1020107103170              019067         1410          100      085005            
291200610J46013 06101901502010    086314410150317071314064316053316055313055308060                                      
291200610K46013 06101901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101901500150   50575005000000000006250050000148944067500500001541400725005000001204207750050000017455 
291200610K46013 06101901500150   50825005000003902208750050000064762092500500001923111000010000044641411000100000366745 
291200610K46013 06101901500150   51200010000016709213000100000188488140001000001509241500010000012331916000100000061644 
291200610K46013 06101901500150   51700010000007491418000100000061873190001000000535882000010000003775521000100000033397 
291200610K46013 06101901500150   52200010000001496923000100000025877240001000000163312500010000001491426000100000014213 
291200610K46013 06101901500150   52700010000001267328000100000014123290001000000068713000010000001194931000100000007841 
291200610K46013 06101901500150   53200010000001067133000100000010331340001000000077873500010000000518936500200000003050 
291200610K46013 06101901500150   53850020000000432340500200000002688425002000000028414450020000000090846500200000000855 
291200610K46013 06101901500150   148500200000000460                                                                     
291200610A46013 0610190250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610190250050+135    1020506803150              018063         1400          100      079005            
291200610J46013 06101902502007    083314460250315067314061317063316068315065316064                                      
291200610K46013 06101902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101902500250   50575005000000000006250050000055112067500500000431850725005000000000007750050000000000 
291200610K46013 06101902500250   50825005000003854208750050000112739092500500002100891000010000032882511000100000261355 
291200610K46013 06101902500250   51200010000032115113000100000108026140001000001206771500010000008226416000100000068534 
291200610K46013 06101902500250   51700010000004833918000100000051544190001000000689812000010000003770521000100000021585 
291200610K46013 06101902500250   52200010000002871223000100000024923240001000000163092500010000001990626000100000017016 
291200610K46013 06101902500250   52700010000001463228000100000012200290001000000141713000010000000577831000100000009734 
291200610K46013 06101902500250   53200010000000921833000100000007580340001000000103953500010000000667936500200000006523 
291200610K46013 06101902500250   53850020000000655140500200000003218425002000000035274450020000000104846500200000000952 
291200610K46013 06101902500250   148500200000000428                                                                     
291200610A46013 0610190350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610190350050+135    1020605403080              017064         1390          100      064005            
291200610J46013 06101903502008    080316180350308053309060313065315064314058313063                                      
291200610K46013 06101903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101903500350   50575005000000000006250050000067435067500500001044980725005000001997407750050000013641 
291200610K46013 06101903500350   50825005000003640508750050000037979092500500001116831000010000028812311000100000265137 
291200610K46013 06101903500350   51200010000025156613000100000189746140001000001134921500010000012421916000100000059873 
291200610K46013 06101903500350   51700010000004882318000100000052024190001000000163242000010000005086321000100000026117 
291200610K46013 06101903500350   52200010000002331323000100000026084240001000000254352500010000001868626000100000012392 
291200610K46013 06101903500350   52700010000001770428000100000013729290001000000043223000010000001248931000100000009475 
291200610K46013 06101903500350   53200010000000696133000100000009510340001000000063153500010000000452436500200000008036 
291200610K46013 06101903500350   53850020000000338040500200000003367425002000000017244450020000000141446500200000000961 
291200610K46013 06101903500350   148500200000000401                                                                     
291200610A46013 0610190450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610190450050+134    1020405303120              018062         1380          083      064005            
291200610J46013 06101904502007    073315210450312053312052314058307052310053306049                                      
291200610K46013 06101904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101904500450   50575005000000000006250050000019308067500500000385110725005000002216407750050000019533 
291200610K46013 06101904500450   50825005000005056508750050000069455092500500000918121000010000016420411000100000219855 
291200610K46013 06101904500450   51200010000027973813000100000262525140001000001751581500010000007705016000100000079788 
291200610K46013 06101904500450   51700010000013934118000100000049959190001000000348102000010000004884521000100000055692 
291200610K46013 06101904500450   52200010000002588323000100000020151240001000000235552500010000003509726000100000015339 
291200610K46013 06101904500450   52700010000001700128000100000007653290001000000123193000010000000897331000100000009435 
291200610K46013 06101904500450   53200010000000599633000100000005497340001000000033953500010000000502236500200000006797 
291200610K46013 06101904500450   53850020000000349040500200000002698425002000000022124450020000000121846500200000000597 
291200610K46013 06101904500450   148500200000000497                                                                     
291200610A46013 0610190550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610190550050+133    1020505003210              019064         1380          100      062005            
291200610J46013 06101905502008    074319160550321050323051320050319060315056312055                                      
291200610K46013 06101905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101905500550   50575005000007031006250050000117152067500500000351130725005000000467407750050000010101 
291200610K46013 06101905500550   50825005000005831808750050000092112092500500001263581000010000031486811000100000223874 
291200610K46013 06101905500550   51200010000020518413000100000258480140001000003089331500010000014098816000100000065524 
291200610K46013 06101905500550   51700010000011049018000100000068274190001000000708882000010000005178721000100000023850 
291200610K46013 06101905500550   52200010000003943623000100000023820240001000000200912500010000002045726000100000019496 
291200610K46013 06101905500550   52700010000002083928000100000007546290001000000125963000010000000793631000100000009303 
291200610K46013 06101905500550   53200010000001386233000100000006267340001000000069133500010000000384236500200000005591 
291200610K46013 06101905500550   53850020000000460040500200000003307425002000000027124450020000000124546500200000000706 
291200610K46013 06101905500550   148500200000000424                                                                     
291200610A46013 0610190650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610190650050+132    1020403203310              017062         1380          100      042005            
291200610J46013 06101906502008    064320570650331033328036329041326045326045321050                                      
291200610K46013 06101906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101906500650   50575005000003110406250050000108712067500500001104830725005000005609807750050000031219 
291200610K46013 06101906500650   50825005000003922708750050000032730092500500000671821000010000023836611000100000195876 
291200610K46013 06101906500650   51200010000014899813000100000139816140001000001248191500010000014660416000100000084747 
291200610K46013 06101906500650   51700010000006654618000100000039642190001000000493412000010000004995621000100000039635 
291200610K46013 06101906500650   52200010000002289723000100000017192240001000000200972500010000003399526000100000019501 
291200610K46013 06101906500650   52700010000002638428000100000016164290001000000121513000010000001061031000100000005209 
291200610K46013 06101906500650   53200010000000762333000100000010043340001000000036003500010000000357436500200000004185 
291200610K46013 06101906500650   53850020000000332040500200000002759425002000000015744450020000000080646500200000000706 
291200610K46013 06101906500650   148500200000000409                                                                     
291200610A46013 0610190750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610190750050+131    1020302303050              019066         1380          077      029005            
291200610J46013 06101907502006    042327040750305023313023317025324026327030323030                                      
291200610K46013 06101907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101907500750   50575005000005693306250050000157142067500500001478530725005000006044707750050000026298 
291200610K46013 06101907500750   50825005000001486208750050000030398092500500000918161000010000023645711000100000250519 
291200610K46013 06101907500750   51200010000025471213000100000418944140001000000889711500010000012082116000100000090044 
291200610K46013 06101907500750   51700010000007881318000100000058342190001000000543312000010000004425321000100000040591 
291200610K46013 06101907500750   52200010000002180923000100000031451240001000000198482500010000002020926000100000013897 
291200610K46013 06101907500750   52700010000001239128000100000009964290001000000111613000010000000874131000100000010626 
291200610K46013 06101907500750   53200010000000809533000100000004980340001000000073433500010000000545536500200000004285 
291200610K46013 06101907500750   53850020000000365640500200000001966425002000000017344450020000000099046500200000000603 
291200610K46013 06101907500750   148500200000000362                                                                     
291200610A46013 0610190850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610190850050+131    1020101302850              022070         1380          091      021005            
291200610J46013 06101908502005    027303510850283013284012284014276015280017292019                                      
291200610K46013 06101908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101908500850   50575005000011676006250050000197968067500500000882450725005000003431707750050000004403 
291200610K46013 06101908500850   50825005000001320408750050000032536092500500000535051000010000034998711000100000621787 
291200610K46013 06101908500850   51200010000058819813000100000213807140001000001426841500010000015607516000100000134600 
291200610K46013 06101908500850   51700010000008817318000100000052550190001000000423302000010000003986021000100000043829 
291200610K46013 06101908500850   52200010000003147523000100000028329240001000000154642500010000001692926000100000013459 
291200610K46013 06101908500850   52700010000001290328000100000019219290001000000086963000010000001014931000100000007699 
291200610K46013 06101908500850   53200010000001189633000100000006685340001000000055173500010000000528336500200000004304 
291200610K46013 06101908500850   53850020000000274740500200000001708425002000000015624450020000000092446500200000000543 
291200610K46013 06101908500850   148500200000000436                                                                     
291200610A46013 0610190950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610190950050+132    1020301903170              019067         1380          077      028005            
291200610J46013 06101909502006    036296290950316019305023296023287021287016295013                                      
291200610K46013 06101909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101909500950   50575005000000000006250050000119988067500500000483070725005000002899207750050000011234 
291200610K46013 06101909500950   50825005000000000008750050000052464092500500000665161000010000019995411000100000407097 
291200610K46013 06101909500950   51200010000026769713000100000460434140001000001681921500010000011891416000100000085612 
291200610K46013 06101909500950   51700010000006263118000100000057773190001000000482562000010000002836021000100000021700 
291200610K46013 06101909500950   52200010000004460123000100000030036240001000000163962500010000001343026000100000015343 
291200610K46013 06101909500950   52700010000001023628000100000013188290001000000064163000010000000540331000100000008465 
291200610K46013 06101909500950   53200010000000448733000100000005912340001000000032753500010000000375936500200000002953 
291200610K46013 06101909500950   53850020000000225940500200000002019425002000000014324450020000000081846500200000000463 
291200610K46013 06101909500950   148500200000000125                                                                     
291200610A46013 0610191050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610191050050+132    1020101903180              020068         1380          091      025005            
291200610J46013 06101910502005    030327341050319019326018326015344010321013327015                                      
291200610K46013 06101910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101910501050   50575005000004427306250050000124966067500500001335770725005000006710507750050000032310 
291200610K46013 06101910501050   50825005000002899008750050000044532092500500000592761000010000025821011000100000379459 
291200610K46013 06101910501050   51200010000027797413000100000270011140001000002407821500010000019652416000100000094744 
291200610K46013 06101910501050   51700010000008292418000100000057089190001000000297612000010000005787621000100000026655 
291200610K46013 06101910501050   52200010000002750723000100000019918240001000000116902500010000001649626000100000016302 
291200610K46013 06101910501050   52700010000001087528000100000011688290001000000078813000010000001297931000100000004050 
291200610K46013 06101910501050   53200010000000592633000100000003646340001000000050003500010000000240436500200000002918 
291200610K46013 06101910501050   53850020000000320940500200000001439425002000000015224450020000000093446500200000000492 
291200610K46013 06101910501050   148500200000000330                                                                     
291200610A46013 0610191150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610191150050+132    1019801902970              020069         1380          083      031005            
291200610J46013 06101911502005    036299461150298018309017313020328015318016320017                                      
291200610K46013 06101911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101911501150   50575005000005882906250050000172090067500500002358060725005000017756107750050000073662 
291200610K46013 06101911501150   50825005000003873108750050000023143092500500000238221000010000010051811000100000286102 
291200610K46013 06101911501150   51200010000059021213000100000282318140001000002517261500010000006913916000100000123132 
291200610K46013 06101911501150   51700010000005408918000100000066527190001000000431102000010000004693121000100000057535 
291200610K46013 06101911501150   52200010000002230523000100000012993240001000000243352500010000001662826000100000009890 
291200610K46013 06101911501150   52700010000002105528000100000009828290001000000088563000010000000894031000100000008131 
291200610K46013 06101911501150   53200010000000716133000100000006332340001000000036373500010000000348236500200000002837 
291200610K46013 06101911501150   53850020000000201940500200000002242425002000000009234450020000000075746500200000000553 
291200610K46013 06101911501150   148500200000000332                                                                     
291200610A46013 0610191250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610191250050+131    1019901803440              019067         1380          083      024005            
291200610J46013 06101912502005    037316211250345018344019324023311021296025290021                                      
291200610K46013 06101912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101912501250   50575005000004057406250050000261355067500500002362990725005000005631407750050000029578 
291200610K46013 06101912501250   50825005000003147208750050000039315092500500000585481000010000013511311000100000200665 
291200610K46013 06101912501250   51200010000047245813000100000238563140001000001279321500010000012084616000100000080787 
291200610K46013 06101912501250   51700010000004576318000100000056324190001000000726932000010000005920921000100000053334 
291200610K46013 06101912501250   52200010000002524023000100000021129240001000000184792500010000002425226000100000012478 
291200610K46013 06101912501250   52700010000001112628000100000005584290001000000077753000010000000940931000100000007402 
291200610K46013 06101912501250   53200010000000453633000100000005764340001000000051153500010000000328736500200000004448 
291200610K46013 06101912501250   53850020000000220340500200000001321425002000000012084450020000000085746500200000000649 
291200610K46013 06101912501250   148500200000000189                                                                     
291200610A46013 0610191350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610191350050+131    1019900500710              020070         1380          077      013005            
291200610J46013 06101913502006    028357061350070006053014025012022013002019350019                                      
291200610K46013 06101913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101913501350   50575005000013866306250050000541931067500500004646620725005000008083707750050000028874 
291200610K46013 06101913501350   50825005000002288308750050000044201092500500000371231000010000012211411000100000120994 
291200610K46013 06101913501350   51200010000025617213000100000563777140001000001601411500010000015120016000100000070290 
291200610K46013 06101913501350   51700010000008531518000100000087537190001000000632452000010000003996521000100000028440 
291200610K46013 06101913501350   52200010000003393123000100000014788240001000000155052500010000001522526000100000016177 
291200610K46013 06101913501350   52700010000001550928000100000010403290001000000097213000010000000441931000100000008925 
291200610K46013 06101913501350   53200010000000490633000100000006464340001000000076673500010000000458236500200000004013 
291200610K46013 06101913501350   53850020000000368140500200000001776425002000000013064450020000000071946500200000000454 
291200610K46013 06101913501350   148500200000000487                                                                     
291200610A46013 0610191450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610191450050+131    1020201903280              018066         1370          091      029005            
291200610J46013 06101914502009    035302351450327020301026312020306007109004101012                                      
291200610K46013 06101914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101914501450   50575005000005904106250050000253996067500500002130390725005000011513507750050000078163 
291200610K46013 06101914501450   50825005000002786708750050000030061092500500000449491000010000010353511000100000269320 
291200610K46013 06101914501450   51200010000017063113000100000185359140001000001379511500010000015631216000100000155794 
291200610K46013 06101914501450   51700010000007359418000100000072849190001000000507582000010000007520421000100000031633 
291200610K46013 06101914501450   52200010000003385123000100000026354240001000000100112500010000001267026000100000016735 
291200610K46013 06101914501450   52700010000001076728000100000010762290001000000116263000010000000474031000100000005168 
291200610K46013 06101914501450   53200010000000756233000100000003238340001000000038403500010000000318136500200000002324 
291200610K46013 06101914501450   53850020000000317740500200000001708425002000000009404450020000000106946500200000000283 
291200610K46013 06101914501450   148500200000000183                                                                     
291200610A46013 0610191550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610191550050+132    1020801903200              018074         1390          160      027005            
291200610J46013 06101915502007    030333591550320019340015009006344007340018332018                                      
291200610K46013 06101915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101915501550   50575005000027045206250050000550876067500500003761860725005000013717807750050000036606 
291200610K46013 06101915501550   50825005000001593208750050000022966092500500000355781000010000007892911000100000151450 
291200610K46013 06101915501550   51200010000023010813000100000283101140001000001788041500010000007059516000100000070363 
291200610K46013 06101915501550   51700010000006159418000100000040900190001000000547362000010000003586621000100000023737 
291200610K46013 06101915501550   52200010000001103223000100000012343240001000000139142500010000000711326000100000014001 
291200610K46013 06101915501550   52700010000000900728000100000006736290001000000058543000010000000307731000100000003740 
291200610K46013 06101915501550   53200010000000527833000100000003020340001000000035823500010000000343036500200000003115 
291200610K46013 06101915501550   53850020000000247240500200000002208425002000000010144450020000000062246500200000000455 
291200610K46013 06101915501550   148500200000000245                                                                     
291200610A46013 0610191650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610191650050+137    1021100800600              018067         1390          148      015005            
291200610J46013 06101916502006    026318541650060007035004014002358005327014323016                                      
291200610K46013 06101916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101916501650   50575005000000826506250050000332859067500500003590520725005000006828707750050000026055 
291200610K46013 06101916501650   50825005000002582708750050000015761092500500000160061000010000005802711000100000156042 
291200610K46013 06101916501650   51200010000030587513000100000230391140001000002554901500010000017392316000100000054234 
291200610K46013 06101916501650   51700010000011976518000100000060577190001000000524662000010000004121221000100000028283 
291200610K46013 06101916501650   52200010000002714623000100000017630240001000000165792500010000001627926000100000008376 
291200610K46013 06101916501650   52700010000001434428000100000008323290001000000077773000010000000246031000100000003585 
291200610K46013 06101916501650   53200010000000701133000100000003227340001000000036923500010000000340936500200000003991 
291200610K46013 06101916501650   53850020000000328340500200000002195425002000000020814450020000000118846500200000000364 
291200610K46013 06101916501650   148500200000000363                                                                     
291200610A46013 0610191750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610191750050+140    1020800400980              019068         1400          077      013005            
291200610J46013 06101917502004    023118321750094005116009114010125008054006038009                                      
291200610K46013 06101917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101917501750   50575005000000000006250050000409780067500500004601590725005000014144507750050000086786 
291200610K46013 06101917501750   50825005000002233008750050000004819092500500000064491000010000003066011000100000135356 
291200610K46013 06101917501750   51200010000022496213000100000480422140001000001757141500010000008312016000100000111101 
291200610K46013 06101917501750   51700010000003649318000100000046674190001000000521062000010000005087721000100000027088 
291200610K46013 06101917501750   52200010000002795523000100000032432240001000000158792500010000002323426000100000018471 
291200610K46013 06101917501750   52700010000001188428000100000008266290001000000053753000010000000699331000100000007624 
291200610K46013 06101917501750   53200010000000647633000100000005937340001000000042393500010000000542536500200000003428 
291200610K46013 06101917501750   53850020000000282140500200000001754425002000000019224450020000000063746500200000000449 
291200610K46013 06101917501750   148500200000000217                                                                     
291200610A46013 0610191850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610191850050+142    1020400902330              020072         1410          148      015005            
291200610J46013 06101918502004    018219231850234009222006206010220009201005099002                                      
291200610K46013 06101918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101918501850   50575005000004093906250050000439421067500500007059260725005000039506307750050000098036 
291200610K46013 06101918501850   50825005000001595408750050000019848092500500000147381000010000004848211000100000167993 
291200610K46013 06101918501850   51200010000030572813000100000404206140001000001234981500010000013977216000100000108003 
291200610K46013 06101918501850   51700010000006342018000100000054275190001000000505442000010000004935221000100000048673 
291200610K46013 06101918501850   52200010000002262123000100000018936240001000000128492500010000001406626000100000013406 
291200610K46013 06101918501850   52700010000000831828000100000014852290001000000083533000010000000703431000100000006633 
291200610K46013 06101918501850   53200010000000970633000100000004309340001000000044213500010000000472036500200000004779 
291200610K46013 06101918501850   53850020000000263940500200000001967425002000000011224450020000000085646500200000000503 
291200610K46013 06101918501850   148500200000000243                                                                     
291200610A46013 0610191950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610191950050+141    1020202802720              019068         1430          148      035005            
291200610J46013 06101919502009    037269481950271027257019250020248011204007241004                                      
291200610K46013 06101919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101919501950   50575005000000000006250050000165125067500500004457200725005000042171607750050000168666 
291200610K46013 06101919501950   50825005000003153608750050000025317092500500000178951000010000002583811000100000163042 
291200610K46013 06101919501950   51200010000027723813000100000279493140001000001249531500010000017603716000100000117666 
291200610K46013 06101919501950   51700010000010681318000100000035612190001000000331642000010000005003621000100000023895 
291200610K46013 06101919501950   52200010000001845023000100000015444240001000000340532500010000002049526000100000013592 
291200610K46013 06101919501950   52700010000001351128000100000008429290001000000091063000010000000766831000100000006974 
291200610K46013 06101919501950   53200010000000660433000100000002827340001000000046483500010000000461536500200000003759 
291200610K46013 06101919501950   53850020000000320740500200000002390425002000000015774450020000000093446500200000000529 
291200610K46013 06101919501950   148500200000000275                                                                     
291200610A46013 0610192050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610192050050+139    1019402903030              018068         1450          148      038005            
291200610J46013 06101920502006    048283162050302029299027292033285036279034285032                                      
291200610K46013 06101920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101920502050   50575005000002811306250050000189347067500500003100380725005000028283807750050000153804 
291200610K46013 06101920502050   50825005000003704408750050000008557092500500000033451000010000001934711000100000102044 
291200610K46013 06101920502050   51200010000020119113000100000271341140001000001946261500010000011458816000100000106200 
291200610K46013 06101920502050   51700010000008040418000100000061726190001000000430082000010000002267121000100000046176 
291200610K46013 06101920502050   52200010000003903723000100000019316240001000000121902500010000001917726000100000012265 
291200610K46013 06101920502050   52700010000000529528000100000007075290001000000082173000010000000401731000100000005250 
291200610K46013 06101920502050   53200010000000462433000100000001651340001000000032543500010000000577136500200000002538 
291200610K46013 06101920502050   53850020000000250340500200000002237425002000000009904450020000000070346500200000000413 
291200610K46013 06101920502050   148500200000000257                                                                     
291200610A46013 0610192150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610192150050+139    1018402803160              020072         1430          148      036005            
291200610J46013 06101921502007    048308542150315027316031318026318033316032307037                                      
291200610K46013 06101921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101921502150   50575005000004683506250050000229272067500500005963420725005000058150607750050000219695 
291200610K46013 06101921502150   50825005000007677508750050000021871092500500000210181000010000004370911000100000118892 
291200610K46013 06101921502150   51200010000020192813000100000350976140001000001688161500010000023327116000100000099045 
291200610K46013 06101921502150   51700010000007231118000100000074191190001000000480772000010000002192121000100000024994 
291200610K46013 06101921502150   52200010000002399023000100000031030240001000000175642500010000002222926000100000013711 
291200610K46013 06101921502150   52700010000000660028000100000008817290001000000079453000010000000578731000100000007035 
291200610K46013 06101921502150   53200010000000535933000100000005681340001000000030343500010000000260636500200000002454 
291200610K46013 06101921502150   53850020000000174640500200000002500425002000000008284450020000000105046500200000000462 
291200610K46013 06101921502150   148500200000000309                                                                     
291200610A46013 0610192250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610192250050+142    1017802703090              016067         1440          148      039005            
291200610J46013 06101922502007    042312542250309027328018339017339017328022314029                                      
291200610K46013 06101922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101922502250   50575005000000000006250050000113482067500500003435040725005000033699407750050000152017 
291200610K46013 06101922502250   50825005000006352008750050000026047092500500000219911000010000002559011000100000125103 
291200610K46013 06101922502250   51200010000012298513000100000138443140001000002376161500010000005438016000100000042056 
291200610K46013 06101922502250   51700010000008800718000100000056354190001000000327542000010000002572821000100000027283 
291200610K46013 06101922502250   52200010000004120223000100000018961240001000000138342500010000001408526000100000016092 
291200610K46013 06101922502250   52700010000001241128000100000010349290001000000107813000010000000423931000100000005745 
291200610K46013 06101922502250   53200010000000564233000100000005980340001000000023053500010000000237336500200000003097 
291200610K46013 06101922502250   53850020000000159040500200000001832425002000000012084450020000000092246500200000000626 
291200610K46013 06101922502250   148500200000000281                                                                     
291200610A46013 0610192350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610192350050+143    1017203903080              015070         1430          138      048005            
291200610J46013 06101923502009    064304242350307040305048304050299046295033299031                                      
291200610K46013 06101923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06101923502350   50575005000000281906250050000128918067500500002139870725005000036515707750050000302256 
291200610K46013 06101923502350   50825005000005266308750050000028400092500500000159351000010000001315111000100000136373 
291200610K46013 06101923502350   51200010000010384913000100000121500140001000000627991500010000011433516000100000042730 
291200610K46013 06101923502350   51700010000006224618000100000034490190001000000414002000010000003969821000100000014444 
291200610K46013 06101923502350   52200010000001437523000100000019280240001000000109132500010000001111126000100000011386 
291200610K46013 06101923502350   52700010000000846928000100000006108290001000000063633000010000000535931000100000003154 
291200610K46013 06101923502350   53200010000000553233000100000004231340001000000030213500010000000150636500200000001319 
291200610K46013 06101923502350   53850020000000193840500200000001554425002000000014734450020000000090446500200000000512 
291200610K46013 06101923502350   148500200000000266                                                                     
291200610A46013 0610200050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610200050050+144    1016503802870              016069         1430          148      046005            
291200610J46013 06102000502007    049289380050288038290037298030302031313025314032                                      
291200610K46013 06102000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102000500050   50575005000002435506250050000200169067500500003314310725005000026895307750050000177524 
291200610K46013 06102000500050   50825005000006698608750050000014010092500500000148601000010000002694811000100000055330 
291200610K46013 06102000500050   51200010000017571113000100000076667140001000002578681500010000007755116000100000066841 
291200610K46013 06102000500050   51700010000006291418000100000034848190001000000336502000010000003798621000100000017494 
291200610K46013 06102000500050   52200010000002012923000100000025108240001000000114332500010000001082726000100000012826 
291200610K46013 06102000500050   52700010000000855728000100000006636290001000000057673000010000000420031000100000003553 
291200610K46013 06102000500050   53200010000000483533000100000002146340001000000040793500010000000262136500200000001986 
291200610K46013 06102000500050   53850020000000152040500200000001951425002000000008034450020000000073546500200000000537 
291200610K46013 06102000500050   148500200000000415                                                                     
291200610A46013 0610200150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610200150050+145    1016003602980              015066         1430          138      046005            
291200610J46013 06102001502006    053292000150297037296038298036302029293034292040                                      
291200610K46013 06102001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102001500150   50575005000000000006250050000038666067500500001297150725005000025886607750050000206690 
291200610K46013 06102001500150   50825005000005246608750050000016611092500500000165671000010000003474211000100000094441 
291200610K46013 06102001500150   51200010000016753713000100000163046140001000001353341500010000005338616000100000095291 
291200610K46013 06102001500150   51700010000006018518000100000046220190001000000259072000010000003505821000100000016742 
291200610K46013 06102001500150   52200010000001494523000100000029333240001000000094652500010000001036126000100000007944 
291200610K46013 06102001500150   52700010000000880528000100000007080290001000000059343000010000000518131000100000003526 
291200610K46013 06102001500150   53200010000000415033000100000002746340001000000030293500010000000241936500200000003045 
291200610K46013 06102001500150   53850020000000209040500200000001502425002000000012774450020000000090746500200000000345 
291200610K46013 06102001500150   148500200000000320                                                                     
291200610A46013 0610200250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610200250050+144    1016002903210              017070         1420          129      037005            
291200610J46013 06102002502005    047311140250322028319031317034313034304034297036                                      
291200610K46013 06102002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102002500250   50575005000000000006250050000028496067500500001240510725005000037290107750050000424763 
291200610K46013 06102002500250   50825005000013226808750050000026593092500500000153491000010000002898911000100000072919 
291200610K46013 06102002500250   51200010000028790013000100000187611140001000001347281500010000016749716000100000079279 
291200610K46013 06102002500250   51700010000003359318000100000037173190001000000180232000010000002622421000100000025863 
291200610K46013 06102002500250   52200010000002147123000100000015547240001000000151602500010000001384526000100000014711 
291200610K46013 06102002500250   52700010000001017628000100000006826290001000000059323000010000000432131000100000003399 
291200610K46013 06102002500250   53200010000000249733000100000003669340001000000039033500010000000289936500200000003044 
291200610K46013 06102002500250   53850020000000150840500200000001165425002000000012774450020000000081346500200000000594 
291200610K46013 06102002500250   148500200000000356                                                                     
291200610A46013 0610200350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610200350050+142    1015701003240              016068         1420          129      016005            
291200610J46013 06102003502006    036318500350322010327011331015332014326020328024                                      
291200610K46013 06102003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102003500350   50575005000000000006250050000000000067500500001228010725005000030442607750050000360955 
291200610K46013 06102003500350   50825005000019852008750050000015568092500500000072121000010000002351611000100000090817 
291200610K46013 06102003500350   51200010000016949813000100000171531140001000001649151500010000008092116000100000083807 
291200610K46013 06102003500350   51700010000006586218000100000060673190001000000422752000010000002576321000100000009897 
291200610K46013 06102003500350   52200010000001180823000100000015838240001000000238632500010000001017726000100000010057 
291200610K46013 06102003500350   52700010000000864828000100000008644290001000000064983000010000000731331000100000008730 
291200610K46013 06102003500350   53200010000000585833000100000005569340001000000035663500010000000329336500200000001736 
291200610K46013 06102003500350   53850020000000205340500200000001769425002000000014504450020000000051746500200000000487 
291200610K46013 06102003500350   148500200000000203                                                                     
291200610A46013 0610200450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610200450050+139    1015702103400              018064         1410          077      025005            
291200610J46013 06102004502007    028340480450341020347019344019005013031006031004                                      
291200610K46013 06102004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102004500450   50575005000000000006250050000000000067500500001633180725005000016009407750050000107760 
291200610K46013 06102004500450   50825005000011796308750050000041412092500500000358901000010000002461711000100000125550 
291200610K46013 06102004500450   51200010000033956913000100000362508140001000001477351500010000018050316000100000100642 
291200610K46013 06102004500450   51700010000007630418000100000048939190001000000730212000010000004961421000100000025475 
291200610K46013 06102004500450   52200010000004367923000100000023663240001000000222532500010000002185026000100000016156 
291200610K46013 06102004500450   52700010000001292028000100000008358290001000000104383000010000001016231000100000008289 
291200610K46013 06102004500450   53200010000000508033000100000006004340001000000051383500010000000368136500200000002690 
291200610K46013 06102004500450   53850020000000103340500200000002740425002000000021674450020000000083046500200000000407 
291200610K46013 06102004500450   148500200000000263                                                                     
291200610A46013 0610200550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610200550050+137    1015601303070              019062         1410          077      020005            
291200610J46013 06102005502006    028344540550308012339008338015345019348018346020                                      
291200610K46013 06102005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102005500550   50575005000000000006250050000030435067500500002375370725005000024276307750050000093096 
291200610K46013 06102005500550   50825005000010487708750050000061610092500500000195191000010000002853011000100000121309 
291200610K46013 06102005500550   51200010000023370513000100000328038140001000001695821500010000019230616000100000119565 
291200610K46013 06102005500550   51700010000006532818000100000052066190001000000965682000010000007315321000100000053979 
291200610K46013 06102005500550   52200010000002333223000100000038899240001000000386262500010000002162026000100000019163 
291200610K46013 06102005500550   52700010000001066428000100000013251290001000000123823000010000001393531000100000009482 
291200610K46013 06102005500550   53200010000000624933000100000007657340001000000056683500010000000421136500200000003557 
291200610K46013 06102005500550   53850020000000420540500200000002711425002000000017254450020000000098546500200000000746 
291200610K46013 06102005500550   148500200000000202                                                                     
291200610A46013 0610200650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610200650050+138    1015201703200              020065         1410          077      025005            
291200610J46013 06102006502004    028317480650317017295018285016286014308016297017                                      
291200610K46013 06102006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102006500650   50575005000000000006250050000021366067500500002680800725005000033310507750050000195836 
291200610K46013 06102006500650   50825005000015888308750050000049121092500500000239681000010000004346211000100000138916 
291200610K46013 06102006500650   51200010000027326313000100000342521140001000001771481500010000014463816000100000111790 
291200610K46013 06102006500650   51700010000015123018000100000086845190001000000338742000010000006352721000100000050403 
291200610K46013 06102006500650   52200010000003246423000100000037663240001000000221062500010000002333926000100000011168 
291200610K46013 06102006500650   52700010000002211128000100000011097290001000000119883000010000000565131000100000014979 
291200610K46013 06102006500650   53200010000000627333000100000006184340001000000054883500010000000438436500200000005518 
291200610K46013 06102006500650   53850020000000304640500200000002722425002000000013934450020000000098946500200000000419 
291200610K46013 06102006500650   148500200000000226                                                                     
291200610A46013 0610200750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610200750050+136    1015101900160              020066         1400          077      024005            
291200610J46013 06102007502004    027301500750015018023018017018349015007012335016                                      
291200610K46013 06102007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102007500750   50575005000000000006250050000004929067500500001636440725005000029073507750050000279742 
291200610K46013 06102007500750   50825005000023517408750050000143202092500500000601381000010000001843211000100000047995 
291200610K46013 06102007500750   51200010000039690813000100000488134140001000001546151500010000015697316000100000130443 
291200610K46013 06102007500750   51700010000006161618000100000081500190001000000877442000010000003218521000100000043992 
291200610K46013 06102007500750   52200010000002363623000100000019786240001000000239832500010000001638726000100000015062 
291200610K46013 06102007500750   52700010000001731028000100000020003290001000000108503000010000000947431000100000007728 
291200610K46013 06102007500750   53200010000000758833000100000004188340001000000057423500010000000396736500200000003603 
291200610K46013 06102007500750   53850020000000296440500200000003062425002000000014584450020000000107346500200000000526 
291200610K46013 06102007500750   148500200000000470                                                                     
291200610A46013 0610200850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610200850050+136    1014702100150              021067         1400          077      027005            
291200610J46013 06102008502004    032043230850017022027019041022044020035022034023                                      
291200610K46013 06102008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102008500850   50575005000000000006250050000037055067500500002254010725005000037690307750050000348183 
291200610K46013 06102008500850   50825005000027146108750050000153683092500500000601331000010000004774911000100000129506 
291200610K46013 06102008500850   51200010000029411113000100000382035140001000002369451500010000011219116000100000096685 
291200610K46013 06102008500850   51700010000008775318000100000054189190001000001042162000010000004751821000100000073739 
291200610K46013 06102008500850   52200010000005015023000100000043531240001000000264932500010000002697426000100000020681 
291200610K46013 06102008500850   52700010000001237528000100000009951290001000000099983000010000000677331000100000006387 
291200610K46013 06102008500850   53200010000000391433000100000006893340001000000030713500010000000525436500200000004280 
291200610K46013 06102008500850   53850020000000327540500200000003383425002000000020024450020000000098846500200000000835 
291200610K46013 06102008500850   148500200000000349                                                                     
291200610A46013 0610200950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610200950050+136    1014501603540              019065         1400          077      022005            
291200610J46013 06102009502004    031011500950352016347016004015041021034021025020                                      
291200610K46013 06102009500950   50325005000000000003750050000000000042500500000000000475005000000823705250050000000000 
291200610K46013 06102009500950   50575005000000957606250050000084791067500500001766830725005000028244607750050000208668 
291200610K46013 06102009500950   50825005000012535908750050000138632092500500000660161000010000004497411000100000074855 
291200610K46013 06102009500950   51200010000024467813000100000409593140001000001704111500010000010032916000100000107470 
291200610K46013 06102009500950   51700010000009751918000100000080472190001000000540732000010000005886521000100000026145 
291200610K46013 06102009500950   52200010000003008223000100000015157240001000000316502500010000001301726000100000013339 
291200610K46013 06102009500950   52700010000001975928000100000015323290001000000138083000010000001162831000100000012677 
291200610K46013 06102009500950   53200010000001178933000100000006161340001000000067973500010000000605336500200000004113 
291200610K46013 06102009500950   53850020000000338440500200000003758425002000000008354450020000000109846500200000000645 
291200610K46013 06102009500950   148500200000000301                                                                     
291200610A46013 0610201150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610201150050+136    1013901003170              017063         1400          138      014005            
291200610J46013 06102011502005    027302061150319010322013328011331015303018296017                                      
291200610K46013 06102011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102011501150   50575005000000000006250050000033435067500500001928360725005000035109907750050000231745 
291200610K46013 06102011501150   50825005000011913308750050000132798092500500000818091000010000003128911000100000030508 
291200610K46013 06102011501150   51200010000012340813000100000166646140001000001988421500010000009414216000100000167684 
291200610K46013 06102011501150   51700010000006371018000100000052592190001000000678772000010000003209221000100000048905 
291200610K46013 06102011501150   52200010000004779823000100000029399240001000000308232500010000002031126000100000011236 
291200610K46013 06102011501150   52700010000001388528000100000007769290001000000139443000010000000633931000100000009932 
291200610K46013 06102011501150   53200010000000784633000100000004827340001000000059373500010000000611236500200000004006 
291200610K46013 06102011501150   53850020000000198440500200000002203425002000000020144450020000000103146500200000000652 
291200610K46013 06102011501150   148500200000000421                                                                     
291200610A46013 0610201250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610201250050+136    1014201403090              015066         1400          138      022005            
291200610J46013 06102012502004    026308501250308015301013291012299012314011319013                                      
291200610K46013 06102012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102012501250   50575005000000000006250050000038116067500500001918530725005000034325707750050000273106 
291200610K46013 06102012501250   50825005000011726608750050000071304092500500000967221000010000004534311000100000022173 
291200610K46013 06102012501250   51200010000009262313000100000108079140001000000896721500010000007873416000100000050751 
291200610K46013 06102012501250   51700010000005523418000100000065514190001000000295422000010000003718021000100000039427 
291200610K46013 06102012501250   52200010000002042923000100000026425240001000000104082500010000001225126000100000018371 
291200610K46013 06102012501250   52700010000000900528000100000009334290001000000087213000010000000411131000100000005572 
291200610K46013 06102012501250   53200010000000473233000100000004838340001000000033313500010000000411136500200000002793 
291200610K46013 06102012501250   53850020000000221640500200000001329425002000000015664450020000000096146500200000000545 
291200610K46013 06102012501250   148500200000000315                                                                     
291200610A46013 0610201350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610201350050+135    1014401503200              015065         1400          129      020005            
291200610J46013 06102013502005    031327551350320015329014333012341019337020326021                                      
291200610K46013 06102013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102013501350   50575005000000000006250050000066135067500500000959880725005000012862007750050000246747 
291200610K46013 06102013501350   50825005000020018708750050000096063092500500000742931000010000004327811000100000028749 
291200610K46013 06102013501350   51200010000016001413000100000080697140001000000670941500010000012672316000100000070645 
291200610K46013 06102013501350   51700010000006187618000100000036869190001000000382802000010000003476321000100000019901 
291200610K46013 06102013501350   52200010000001713223000100000016580240001000000228162500010000001587526000100000007597 
291200610K46013 06102013501350   52700010000000873128000100000005066290001000000078643000010000000638631000100000006476 
291200610K46013 06102013501350   53200010000000396933000100000005043340001000000038713500010000000477736500200000003019 
291200610K46013 06102013501350   53850020000000287240500200000001602425002000000013624450020000000100246500200000000568 
291200610K46013 06102013501350   148500200000000246                                                                     
291200610A46013 0610201450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610201450050+132    1014202703370              015064         1400          138      034005            
291200610J46013 06102014502007    044331411450334028326025329022336018330015327013                                      
291200610K46013 06102014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102014501450   50575005000000000006250050000019924067500500001386050725005000034192507750050000282460 
291200610K46013 06102014501450   50825005000007355008750050000082359092500500000768961000010000002845511000100000020372 
291200610K46013 06102014501450   51200010000009959413000100000167256140001000000864961500010000008470716000100000047220 
291200610K46013 06102014501450   51700010000003448618000100000038058190001000000274972000010000004973221000100000035390 
291200610K46013 06102014501450   52200010000002363623000100000021274240001000000420732500010000002037026000100000015618 
291200610K46013 06102014501450   52700010000000725028000100000007792290001000000104633000010000000982431000100000004651 
291200610K46013 06102014501450   53200010000000509233000100000002431340001000000028833500010000000511436500200000002696 
291200610K46013 06102014501450   53850020000000296440500200000001193425002000000010144450020000000062346500200000000408 
291200610K46013 06102014501450   148500200000000220                                                                     
291200610A46013 0610201550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610201550050+132    1014502803250              015067         1390          138      035005            
291200610J46013 06102015502005    043323551550325028340022342024329024329025321031                                      
291200610K46013 06102015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102015501550   50575005000000000006250050000048684067500500002836480725005000036926507750050000208362 
291200610K46013 06102015501550   50825005000007944808750050000074408092500500000822351000010000003340411000100000023176 
291200610K46013 06102015501550   51200010000009125113000100000165838140001000001066931500010000007537416000100000067431 
291200610K46013 06102015501550   51700010000004926418000100000026337190001000000294012000010000002870821000100000026332 
291200610K46013 06102015501550   52200010000002620723000100000015829240001000000096342500010000002218026000100000013434 
291200610K46013 06102015501550   52700010000001242128000100000008958290001000000045193000010000000908631000100000007412 
291200610K46013 06102015501550   53200010000000352433000100000004016340001000000049403500010000000264836500200000003716 
291200610K46013 06102015501550   53850020000000228740500200000001971425002000000015034450020000000069046500200000000486 
291200610K46013 06102015501550   148500200000000235                                                                     
291200610A46013 0610201650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610201650050+123    1014703703040              015063         1400          138      045005            
291200610J46013 06102016502005    049308251650305038304039306039318034329033322034                                      
291200610K46013 06102016501650   50325005000000000003750050000000000042500500000000000475005000002443005250050000042673 
291200610K46013 06102016501650   50575005000000252006250050000022760067500500001455460725005000021913907750050000202879 
291200610K46013 06102016501650   50825005000013621708750050000082853092500500001004461000010000003217711000100000056433 
291200610K46013 06102016501650   51200010000006442313000100000065091140001000001391281500010000010185516000100000075910 
291200610K46013 06102016501650   51700010000007681918000100000038160190001000000492502000010000004159621000100000041023 
291200610K46013 06102016501650   52200010000001838623000100000024661240001000000116442500010000001899526000100000011299 
291200610K46013 06102016501650   52700010000001447828000100000012072290001000000075703000010000000308731000100000006950 
291200610K46013 06102016501650   53200010000000658133000100000004515340001000000072883500010000000476936500200000003746 
291200610K46013 06102016501650   53850020000000247940500200000001599425002000000015724450020000000054046500200000000329 
291200610K46013 06102016501650   148500200000000228                                                                     
291200610A46013 0610201750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610201750050+132    1014202403000              016066         1410          129      031005            
291200610J46013 06102017502005    044310511750299025307027308028305032308033308032                                      
291200610K46013 06102017501750   50325005000000000003750050000000000042500500000000000475005000000270005250050000037072 
291200610K46013 06102017501750   50575005000000000006250050000023117067500500000885660725005000022655007750050000396723 
291200610K46013 06102017501750   50825005000027624408750050000030642092500500000659321000010000003976611000100000028793 
291200610K46013 06102017501750   51200010000011002013000100000115692140001000001034801500010000010151616000100000052627 
291200610K46013 06102017501750   51700010000004962218000100000032990190001000000569072000010000004806321000100000022135 
291200610K46013 06102017501750   52200010000002456123000100000021320240001000000315462500010000001702926000100000013056 
291200610K46013 06102017501750   52700010000001164128000100000003781290001000000084353000010000000427531000100000006460 
291200610K46013 06102017501750   53200010000000879233000100000003028340001000000032213500010000000592436500200000003482 
291200610K46013 06102017501750   53850020000000206740500200000001847425002000000010174450020000000096446500200000000567 
291200610K46013 06102017501750   148500200000000316                                                                     
291200610A46013 0610201850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610201850050+139    1014003802990              018070         1420          138      048005            
291200610J46013 06102018502008    050300491850300037309034328030325022301021289024                                      
291200610K46013 06102018501850   50325005000000000003750050000000000042500500000000000475005000000436005250050000059765 
291200610K46013 06102018501850   50575005000000000006250050000000000067500500003610170725005000052334907750050000317350 
291200610K46013 06102018501850   50825005000018728308750050000102464092500500000639511000010000003336411000100000034782 
291200610K46013 06102018501850   51200010000005539213000100000232313140001000002193191500010000011366816000100000091242 
291200610K46013 06102018501850   51700010000005768018000100000066106190001000000344622000010000002610621000100000021477 
291200610K46013 06102018501850   52200010000003185223000100000024798240001000000156502500010000001236226000100000011782 
291200610K46013 06102018501850   52700010000000942228000100000007856290001000000038223000010000000796831000100000003912 
291200610K46013 06102018501850   53200010000000661833000100000003927340001000000050083500010000000288636500200000003633 
291200610K46013 06102018501850   53850020000000193440500200000002871425002000000012714450020000000072646500200000000427 
291200610K46013 06102018501850   148500200000000199                                                                     
291200610A46013 0610201950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610201950050+141    1013502902920              016069         1430          138      038005            
291200610J46013 06102019502006    051292041950292030297034296033295041290041295036                                      
291200610K46013 06102019501950   50325005000000000003750050000000000042500500000000000475005000002577805250050000096688 
291200610K46013 06102019501950   50575005000003260506250050000024859067500500001930990725005000034577307750050000320799 
291200610K46013 06102019501950   50825005000018485508750050000050515092500500000634211000010000005680011000100000074307 
291200610K46013 06102019501950   51200010000008840913000100000172622140001000001332191500010000007293216000100000062907 
291200610K46013 06102019501950   51700010000005510118000100000024566190001000000328762000010000006750621000100000024562 
291200610K46013 06102019501950   52200010000003387823000100000017700240001000000103892500010000001576226000100000010839 
291200610K46013 06102019501950   52700010000000697328000100000011581290001000000056343000010000000733131000100000006201 
291200610K46013 06102019501950   53200010000000489833000100000007461340001000000035753500010000000198736500200000002998 
291200610K46013 06102019501950   53850020000000221240500200000002125425002000000011284450020000000115046500200000000606 
291200610K46013 06102019501950   148500200000000236                                                                     
291200610A46013 0610202050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610202050050+143    1012504002900              017071         1430          129      049005            
291200610J46013 06102020502007    049292452050291039293033282027279026279029288032                                      
291200610K46013 06102020502050   50325005000000000003750050000000000042500500000000000475005000009948605250050000205510 
291200610K46013 06102020502050   50575005000010933506250050000056276067500500001184720725005000025816107750050000277943 
291200610K46013 06102020502050   50825005000014889008750050000080595092500500000946311000010000005757711000100000103776 
291200610K46013 06102020502050   51200010000022777913000100000133020140001000000616541500010000012962216000100000072257 
291200610K46013 06102020502050   51700010000004906918000100000032591190001000000405652000010000002756221000100000026214 
291200610K46013 06102020502050   52200010000003681923000100000018218240001000000051782500010000001622326000100000006476 
291200610K46013 06102020502050   52700010000001282228000100000008294290001000000096343000010000000525031000100000005134 
291200610K46013 06102020502050   53200010000000673833000100000004622340001000000027533500010000000236436500200000003086 
291200610K46013 06102020502050   53850020000000293540500200000002529425002000000007514450020000000071346500200000000404 
291200610K46013 06102020502050   148500200000000210                                                                     
291200610A46013 0610202150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610202150050+143    1011703603070              018070         1430          077      042005            
291200610J46013 06102021502006    055294112150307036302034302041296041294038288040                                      
291200610K46013 06102021502150   50325005000000000003750050000000000042500500000000000475005000001079905250050000146109 
291200610K46013 06102021502150   50575005000011340206250050000029178067500500001507150725005000018977807750050000213428 
291200610K46013 06102021502150   50825005000020864408750050000122313092500500000910201000010000009365611000100000111667 
291200610K46013 06102021502150   51200010000016411913000100000229586140001000001904351500010000011212016000100000060272 
291200610K46013 06102021502150   51700010000005277518000100000039080190001000000363932000010000001918421000100000037682 
291200610K46013 06102021502150   52200010000003487923000100000021845240001000000119252500010000002091726000100000011571 
291200610K46013 06102021502150   52700010000000401928000100000010313290001000000041853000010000000564731000100000008847 
291200610K46013 06102021502150   53200010000000272233000100000007016340001000000034233500010000000454236500200000002575 
291200610K46013 06102021502150   53850020000000283140500200000002720425002000000011204450020000000106246500200000000404 
291200610K46013 06102021502150   148500200000000234                                                                     
291200610A46013 0610202250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610202250050+144    1011402903000              019072         1440          190      036005            
291200610J46013 06102022502005    043316052250301029308032313030315031317032312032                                      
291200610K46013 06102022502250   50325005000000000003750050000000000042500500000000000475005000011070505250050000277759 
291200610K46013 06102022502250   50575005000015904506250050000040045067500500001244570725005000022267607750050000275831 
291200610K46013 06102022502250   50825005000018554208750050000064923092500500001133451000010000010353311000100000196569 
291200610K46013 06102022502250   51200010000019259013000100000112477140001000001928071500010000008804816000100000094306 
291200610K46013 06102022502250   51700010000004789518000100000049134190001000000510142000010000004007221000100000032967 
291200610K46013 06102022502250   52200010000002201823000100000013299240001000000339002500010000001142126000100000008757 
291200610K46013 06102022502250   52700010000000780828000100000016713290001000000058673000010000000512331000100000004179 
291200610K46013 06102022502250   53200010000000410333000100000004849340001000000031053500010000000319736500200000003609 
291200610K46013 06102022502250   53850020000000286340500200000001381425002000000007604450020000000074846500200000000566 
291200610K46013 06102022502250   148500200000000393                                                                     
291200610A46013 0610202350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610202350050+145    1010704002880              018072         1450          083      048005            
291200610J46013 06102023502008    049291442350287039294037297032300026299023301027                                      
291200610K46013 06102023502350   50325005000000000003750050000000000042500500000000000475005000008655805250050000236321 
291200610K46013 06102023502350   50575005000016495306250050000023373067500500000746380725005000015425607750050000153840 
291200610K46013 06102023502350   50825005000024221008750050000213846092500500001102211000010000010842811000100000115006 
291200610K46013 06102023502350   51200010000026998713000100000175834140001000001090561500010000009572316000100000076701 
291200610K46013 06102023502350   51700010000005599118000100000042975190001000000333842000010000003259721000100000028835 
291200610K46013 06102023502350   52200010000001665823000100000026784240001000000117622500010000001154926000100000011007 
291200610K46013 06102023502350   52700010000001176528000100000007078290001000000102203000010000000717931000100000005856 
291200610K46013 06102023502350   53200010000000288733000100000004241340001000000046793500010000000387536500200000004790 
291200610K46013 06102023502350   53850020000000194340500200000001867425002000000011054450020000000112746500200000000573 
291200610K46013 06102023502350   148500200000000257                                                                     
291200610A46013 0610210050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610210050050+145    1010303602830              019076         1450          174      046005            
291200610J46013 06102100502006    052286260050284036286040282037281034281037284041                                      
291200610K46013 06102100500050   50325005000000000003750050000000000042500500000000000475005000004458605250050000251059 
291200610K46013 06102100500050   50575005000048035306250050000307282067500500000862500725005000020675107750050000279059 
291200610K46013 06102100500050   50825005000020965408750050000109923092500500000915801000010000009404811000100000173666 
291200610K46013 06102100500050   51200010000011835213000100000143235140001000001532621500010000009703416000100000050302 
291200610K46013 06102100500050   51700010000007590418000100000039101190001000000562642000010000003188921000100000024400 
291200610K46013 06102100500050   52200010000002100523000100000013156240001000000153792500010000001982026000100000012448 
291200610K46013 06102100500050   52700010000000892928000100000008607290001000000050203000010000000544931000100000004779 
291200610K46013 06102100500050   53200010000000436433000100000004797340001000000044143500010000000352636500200000002396 
291200610K46013 06102100500050   53850020000000211940500200000001698425002000000009694450020000000106346500200000000467 
291200610K46013 06102100500050   148500200000000433                                                                     
291200610A46013 0610210150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610210150050+143    1010203402890              018072         1430          091      043005            
291200610J46013 06102101502007    056287040150289034284031291036289036290043284041                                      
291200610K46013 06102101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000092590 
291200610K46013 06102101500150   50575005000013706906250050000047912067500500000408620725005000009693007750050000131734 
291200610K46013 06102101500150   50825005000021775808750050000194538092500500001187701000010000012937411000100000283558 
291200610K46013 06102101500150   51200010000025013013000100000151489140001000001916631500010000009577816000100000102856 
291200610K46013 06102101500150   51700010000004202418000100000025085190001000000388112000010000002734421000100000021695 
291200610K46013 06102101500150   52200010000001737023000100000015634240001000000158082500010000001248726000100000007428 
291200610K46013 06102101500150   52700010000000594028000100000004284290001000000085733000010000000624431000100000007870 
291200610K46013 06102101500150   53200010000000374233000100000003431340001000000029363500010000000226236500200000002648 
291200610K46013 06102101500150   53850020000000291240500200000002093425002000000011524450020000000113346500200000000517 
291200610K46013 06102101500150   148500200000000201                                                                     
291200610A46013 0610210250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610210250050+143    1010103702620              021078         1420          174      044005            
291200610J46013 06102102502006    046267430250262036268025271022282029282025285027                                      
291200610K46013 06102102500250   50325005000000000003750050000000000042500500000000000475005000005032305250050000135182 
291200610K46013 06102102500250   50575005000063284206250050000547714067500500000608890725005000010039907750050000260030 
291200610K46013 06102102500250   50825005000029336508750050000240726092500500002001181000010000012662911000100000299826 
291200610K46013 06102102500250   51200010000013195413000100000128276140001000001769551500010000009688516000100000086573 
291200610K46013 06102102500250   51700010000008448018000100000062532190001000000764322000010000003183021000100000023487 
291200610K46013 06102102500250   52200010000001626623000100000015181240001000000177462500010000001620626000100000010365 
291200610K46013 06102102500250   52700010000000643128000100000006665290001000000055863000010000000606331000100000005514 
291200610K46013 06102102500250   53200010000000503633000100000002318340001000000056793500010000000253936500200000002765 
291200610K46013 06102102500250   53850020000000204040500200000002107425002000000016074450020000000095146500200000000520 
291200610K46013 06102102500250   148500200000000242                                                                     
291200610A46013 0610210350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610210350050+142    1010002802820              020080         1420          174      036005            
291200610J46013 06102103502009    052260570350282028268026271023278031275041260041                                      
291200610K46013 06102103500350   50325005000000000003750050000000000042500500000000000475005000006669105250050000223847 
291200610K46013 06102103500350   50575005000055729306250050000431450067500500001361000725005000012013707750050000140846 
291200610K46013 06102103500350   50825005000022383508750050000221032092500500001368011000010000013976611000100000275767 
291200610K46013 06102103500350   51200010000023368513000100000117992140001000000588301500010000005764116000100000064070 
291200610K46013 06102103500350   51700010000002524218000100000049776190001000000250252000010000002533721000100000033398 
291200610K46013 06102103500350   52200010000002823423000100000013971240001000000182082500010000000965226000100000011027 
291200610K46013 06102103500350   52700010000000735628000100000005705290001000000042883000010000000538131000100000004233 
291200610K46013 06102103500350   53200010000000224433000100000005477340001000000040553500010000000402636500200000002837 
291200610K46013 06102103500350   53850020000000225140500200000001301425002000000012794450020000000070446500200000000640 
291200610K46013 06102103500350   148500200000000249                                                                     
291200610A46013 0610210450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610210450050+141    1009702102800              019077         1420          114      029005            
291200610J46013 06102104502004    036279560450281021282022272023277024275023279023                                      
291200610K46013 06102104500450   50325005000000000003750050000000000042500500000000000475005000010887305250050000167800 
291200610K46013 06102104500450   50575005000033477706250050000260300067500500000821070725005000015042307750050000134758 
291200610K46013 06102104500450   50825005000017844508750050000369043092500500002648711000010000015012411000100000184466 
291200610K46013 06102104500450   51200010000022514113000100000141406140001000001847511500010000006660916000100000053398 
291200610K46013 06102104500450   51700010000005027218000100000038597190001000000372712000010000003509621000100000024975 
291200610K46013 06102104500450   52200010000002229423000100000021575240001000000088122500010000000834426000100000008866 
291200610K46013 06102104500450   52700010000000982728000100000010186290001000000079393000010000000335731000100000004717 
291200610K46013 06102104500450   53200010000000555333000100000005091340001000000040523500010000000270036500200000003399 
291200610K46013 06102104500450   53850020000000224940500200000001677425002000000011064450020000000052746500200000000445 
291200610K46013 06102104500450   148500200000000240                                                                     
291200610A46013 0610210550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610210550050+140    1009701302850              020076         1420          174      021005            
291200610J46013 06102105502006    037289570550286013313014291013292017298018291025                                      
291200610K46013 06102105500550   50325005000000000003750050000000000042500500000000000475005000006714205250050000136891 
291200610K46013 06102105500550   50575005000039332406250050000344421067500500001285180725005000012407507750050000147115 
291200610K46013 06102105500550   50825005000013922708750050000216913092500500002253601000010000020607711000100000326779 
291200610K46013 06102105500550   51200010000013360813000100000150402140001000000418161500010000014656116000100000081699 
291200610K46013 06102105500550   51700010000006414818000100000052956190001000000382602000010000002507021000100000041829 
291200610K46013 06102105500550   52200010000002207123000100000019865240001000000129992500010000001187126000100000011314 
291200610K46013 06102105500550   52700010000001124728000100000009044290001000000056713000010000000444231000100000005598 
291200610K46013 06102105500550   53200010000000475533000100000002821340001000000057653500010000000239736500200000003129 
291200610K46013 06102105500550   53850020000000287040500200000001721425002000000010954450020000000050346500200000000568 
291200610K46013 06102105500550   148500200000000237                                                                     
291200610A46013 0610210650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610210650050+139    1009700702820              020079         1420          160      013005            
291200610J46013 06102106502004    028270560650277008248008257013273011274012277012                                      
291200610K46013 06102106500650   50325005000000000003750050000000000042500500000000000475005000008565405250050000123613 
291200610K46013 06102106500650   50575005000050176306250050000689833067500500003562690725005000009642007750050000111597 
291200610K46013 06102106500650   50825005000011738508750050000133791092500500001358591000010000027574611000100000120994 
291200610K46013 06102106500650   51200010000014927313000100000121255140001000001561671500010000006156816000100000076509 
291200610K46013 06102106500650   51700010000006951818000100000053406190001000000232252000010000002818821000100000016137 
291200610K46013 06102106500650   52200010000002070123000100000022336240001000000265882500010000001073826000100000017003 
291200610K46013 06102106500650   52700010000001516028000100000007076290001000000051303000010000000577431000100000004224 
291200610K46013 06102106500650   53200010000000554433000100000002461340001000000029193500010000000447936500200000003393 
291200610K46013 06102106500650   53850020000000201440500200000002081425002000000015874450020000000090646500200000000461 
291200610K46013 06102106500650   148500200000000308                                                                     
291200610A46013 0610210750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610210750050+138    1009500403100              022082         1420          160      012005            
291200610J46013 06102107502004    021267580750304005282008281005297007273011268012                                      
291200610K46013 06102107500750   50325005000000000003750050000000000042500500000390230475005000015455005250050000273144 
291200610K46013 06102107500750   50575005000059811206250050000694189067500500003800090725005000015745007750050000203467 
291200610K46013 06102107500750   50825005000023787808750050000168486092500500002515881000010000020561411000100000290994 
291200610K46013 06102107500750   51200010000015936113000100000154796140001000001283721500010000017732416000100000090271 
291200610K46013 06102107500750   51700010000004929618000100000047034190001000000316052000010000003835921000100000022771 
291200610K46013 06102107500750   52200010000001520823000100000030396240001000000206252500010000002100026000100000013431 
291200610K46013 06102107500750   52700010000000747428000100000005796290001000000077833000010000000976731000100000007410 
291200610K46013 06102107500750   53200010000000629333000100000002417340001000000035633500010000000394436500200000003715 
291200610K46013 06102107500750   53850020000000165040500200000001832425002000000013484450020000000069046500200000000542 
291200610K46013 06102107500750   148500200000000218                                                                     
291200610A46013 0610210850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610210850050+137    1009400902170              021078         1420          160      016005            
291200610J46013 06102108502004    021216500850217010199008216007185003113004053004                                      
291200610K46013 06102108500850   50325005000000000003750050000000000042500500000000000475005000000960105250050000105074 
291200610K46013 06102108500850   50575005000035028906250050000604645067500500003112200725005000012491707750050000196189 
291200610K46013 06102108500850   50825005000014176008750050000253967092500500003442491000010000020973511000100000289631 
291200610K46013 06102108500850   51200010000015274513000100000115295140001000001432051500010000005644916000100000093857 
291200610K46013 06102108500850   51700010000007645718000100000063147190001000000439982000010000003099821000100000019081 
291200610K46013 06102108500850   52200010000003042623000100000020490240001000000214832500010000001059226000100000008120 
291200610K46013 06102108500850   52700010000001247328000100000011596290001000000127563000010000000458131000100000005569 
291200610K46013 06102108500850   53200010000000814933000100000003245340001000000055313500010000000330536500200000003228 
291200610K46013 06102108500850   53850020000000229740500200000001481425002000000012594450020000000083146500200000000423 
291200610K46013 06102108500850   148500200000000245                                                                     
291200610A46013 0610210950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610210950050+137    1009501201770              024087         1410          160      020005            
291200610J46013 06102109502005    022179490950177012168007103006062004208002220011                                      
291200610K46013 06102109500950   50325005000000000003750050000000000042500500000000000475005000012809805250050000270137 
291200610K46013 06102109500950   50575005000076507506250050001356730067500500008289480725005000013925607750050000098896 
291200610K46013 06102109500950   50825005000007746708750050000162225092500500001692441000010000029038711000100000191480 
291200610K46013 06102109500950   51200010000020236113000100000102114140001000001888671500010000011119916000100000074339 
291200610K46013 06102109500950   51700010000006509618000100000031198190001000000448922000010000002836821000100000029011 
291200610K46013 06102109500950   52200010000002160223000100000012135240001000000131932500010000001295526000100000008285 
291200610K46013 06102109500950   52700010000001227428000100000005525290001000000076933000010000000722331000100000013814 
291200610K46013 06102109500950   53200010000000599933000100000007351340001000000045403500010000000291736500200000002649 
291200610K46013 06102109500950   53850020000000210240500200000001811425002000000012394450020000000087946500200000000300 
291200610K46013 06102109500950   148500200000000299                                                                     
291200610A46013 0610211050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610211050050+138    1009501101560              022081         1400          160      020005            
291200610J46013 06102110502004    025165571050155012145011127010124008160010163013                                      
291200610K46013 06102110501050   50325005000000000003750050000000000042500500000000000475005000003420805250050000168428 
291200610K46013 06102110501050   50575005000050338706250050000615316067500500003479360725005000019318107750050000122395 
291200610K46013 06102110501050   50825005000013485508750050000271138092500500003024711000010000025660911000100000326185 
291200610K46013 06102110501050   51200010000021426813000100000180040140001000001665521500010000005481816000100000084512 
291200610K46013 06102110501050   51700010000007397718000100000111069190001000000306982000010000004006121000100000017793 
291200610K46013 06102110501050   52200010000003050723000100000017137240001000000144552500010000000766326000100000009760 
291200610K46013 06102110501050   52700010000000902428000100000006749290001000000042323000010000000443031000100000006003 
291200610K46013 06102110501050   53200010000000457433000100000004193340001000000017383500010000000411936500200000002603 
291200610K46013 06102110501050   53850020000000230340500200000001432425002000000016874450020000000062346500200000000306 
291200610K46013 06102110501050   148500200000000205                                                                     
291200610A46013 0610211150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610211150050+138    1009401301590              023084         1400          160      020005            
291200610J46013 06102111502006    034140081150158014157009141012131019142018157012                                      
291200610K46013 06102111501150   50325005000000000003750050000000000042500500000000000475005000006018705250050000199290 
291200610K46013 06102111501150   50575005000033265906250050000883947067500500008540780725005000028206307750050000096554 
291200610K46013 06102111501150   50825005000016341108750050000252516092500500003992501000010000028226811000100000250503 
291200610K46013 06102111501150   51200010000017729813000100000149416140001000001855501500010000015162016000100000101389 
291200610K46013 06102111501150   51700010000006889318000100000039611190001000000275992000010000004164021000100000023838 
291200610K46013 06102111501150   52200010000003600023000100000013820240001000000134762500010000001230726000100000013077 
291200610K46013 06102111501150   52700010000001253628000100000006292290001000000078583000010000000413031000100000004503 
291200610K46013 06102111501150   53200010000000442133000100000003506340001000000040113500010000000277136500200000003244 
291200610K46013 06102111501150   53850020000000266940500200000001918425002000000010184450020000000060346500200000000410 
291200610K46013 06102111501150   148500200000000306                                                                     
291200610A46013 0610211250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610211250050+137    1009700401130              024089         1410          160      017005            
291200610J46013 06102112502007    030154541250114004169004217004167010184016162015                                      
291200610K46013 06102112501250   50325005000000000003750050000000000042500500000000000475005000008553805250050000203306 
291200610K46013 06102112501250   50575005000052034406250050001398520067500500011491700725005000028221607750050000159592 
291200610K46013 06102112501250   50825005000013457908750050000243495092500500003270441000010000024864011000100000131566 
291200610K46013 06102112501250   51200010000013916713000100000094041140001000001616611500010000005932816000100000094869 
291200610K46013 06102112501250   51700010000006680018000100000051287190001000000477612000010000003245121000100000043558 
291200610K46013 06102112501250   52200010000002562423000100000012911240001000000194532500010000001481926000100000008501 
291200610K46013 06102112501250   52700010000000977028000100000004090290001000000051083000010000000664731000100000006045 
291200610K46013 06102112501250   53200010000000231233000100000003927340001000000046583500010000000278336500200000002438 
291200610K46013 06102112501250   53850020000000193440500200000001442425002000000010234450020000000060546500200000000319 
291200610K46013 06102112501250   148500200000000199                                                                     
291200610A46013 0610211350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610211350050+138    1010001301240              023091         1410          148      024005            
291200610J46013 06102113502004    028091321350123013099011076014062012076012125009                                      
291200610K46013 06102113501350   50325005000000000003750050000000000042500500000000000475005000021293605250050000613467 
291200610K46013 06102113501350   50575005000052238306250050000872187067500500008983440725005000027382707750050000154416 
291200610K46013 06102113501350   50825005000020617408750050000189773092500500001360351000010000016201611000100000248712 
291200610K46013 06102113501350   51200010000027228913000100000102657140001000001419301500010000008058116000100000050102 
291200610K46013 06102113501350   51700010000007703318000100000033714190001000000325562000010000003675021000100000019567 
291200610K46013 06102113501350   52200010000001878023000100000013114240001000000099212500010000001350126000100000010734 
291200610K46013 06102113501350   52700010000000431028000100000004308290001000000066883000010000000627931000100000003974 
291200610K46013 06102113501350   53200010000000302733000100000003710340001000000030623500010000000170236500200000001992 
291200610K46013 06102113501350   53850020000000170040500200000001178425002000000007504450020000000068646500200000000291 
291200610K46013 06102113501350   148500200000000225                                                                     
291200610A46013 0610211450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610211450050+139    1010400701450              024085         1410          148      017005            
291200610J46013 06102114502005    027128051450142007128010099010094009121013126013                                      
291200610K46013 06102114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000080024 
291200610K46013 06102114501450   50575005000017973006250050000801532067500500009030880725005000036640907750050000196709 
291200610K46013 06102114501450   50825005000023822108750050000220528092500500001640551000010000035798311000100000559192 
291200610K46013 06102114501450   51200010000025030813000100000121670140001000001214831500010000008585616000100000068912 
291200610K46013 06102114501450   51700010000005417318000100000062054190001000000432372000010000003786521000100000025061 
291200610K46013 06102114501450   52200010000002157423000100000018727240001000000176102500010000001040826000100000009919 
291200610K46013 06102114501450   52700010000000765028000100000007929290001000000061813000010000000418731000100000003415 
291200610K46013 06102114501450   53200010000000233433000100000004110340001000000026323500010000000324836500200000001651 
291200610K46013 06102114501450   53850020000000151540500200000001353425002000000005784450020000000061146500200000000359 
291200610K46013 06102114501450   148500200000000150                                                                     
291200610A46013 0610211550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610211550050+143    1011101500780              024088         1410          160      023005            
291200610J46013 06102115502006    029107411550082015127012137008146005109004132003                                      
291200610K46013 06102115501550   50325005000000000003750050000000000042500500000000000475005000005422205250050000239362 
291200610K46013 06102115501550   50575005000045449306250050000823921067500500007833450725005000039329407750050000241661 
291200610K46013 06102115501550   50825005000016250208750050000160353092500500001923321000010000028181611000100000297958 
291200610K46013 06102115501550   51200010000031380713000100000278236140001000000947971500010000009621316000100000059799 
291200610K46013 06102115501550   51700010000004867418000100000036030190001000000323582000010000003047021000100000015088 
291200610K46013 06102115501550   52200010000001614623000100000023284240001000000061542500010000001079526000100000005554 
291200610K46013 06102115501550   52700010000000986328000100000010601290001000000074113000010000000624131000100000004735 
291200610K46013 06102115501550   53200010000000323533000100000001920340001000000030433500010000000324936500200000001713 
291200610K46013 06102115501550   53850020000000146140500200000001306425002000000010714450020000000047446500200000000289 
291200610K46013 06102115501550   148500200000000130                                                                     
291200610A46013 0610211650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610211650050+147    1011602000810              023085         1420          138      031005            
291200610J46013 06102116502006    035074331650082020078023074020078015090014097011                                      
291200610K46013 06102116501650   50325005000000000003750050000000000042500500000000000475005000008319305250050000273064 
291200610K46013 06102116501650   50575005000022170206250050000362994067500500007362390725005000074811207750050000338958 
291200610K46013 06102116501650   50825005000009582508750050000234668092500500002539121000010000038956311000100000357044 
291200610K46013 06102116501650   51200010000015689913000100000050846140001000001468281500010000008336216000100000083162 
291200610K46013 06102116501650   51700010000003523418000100000073421190001000000560112000010000003946221000100000020263 
291200610K46013 06102116501650   52200010000002417523000100000016280240001000000176992500010000001254026000100000011115 
291200610K46013 06102116501650   52700010000000665128000100000004149290001000000043233000010000000808331000100000004933 
291200610K46013 06102116501650   53200010000000467233000100000003323340001000000035353500010000000235536500200000002859 
291200610K46013 06102116501650   53850020000000146840500200000001573425002000000011154450020000000051246500200000000251 
291200610K46013 06102116501650   148500200000000194                                                                     
291200610A46013 0610211750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610211750050+150    1011701901010              027091         1440          148      031005            
291200610J46013 06102117502005    037088391750100020088024093022085023082020075020                                      
291200610K46013 06102117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000103016 
291200610K46013 06102117501750   50575005000017157406250050001545280067500500016497500725005000065831207750050000544428 
291200610K46013 06102117501750   50825005000020647208750050000248949092500500002410131000010000047953111000100000379639 
291200610K46013 06102117501750   51200010000024945813000100000145661140001000000903651500010000007389616000100000144453 
291200610K46013 06102117501750   51700010000004660818000100000068801190001000000574672000010000003631421000100000033309 
291200610K46013 06102117501750   52200010000002392023000100000009350240001000000188302500010000001434526000100000011825 
291200610K46013 06102117501750   52700010000001359028000100000009453290001000000042773000010000000536731000100000007542 
291200610K46013 06102117501750   53200010000000462233000100000002052340001000000021833500010000000269436500200000003271 
291200610K46013 06102117501750   53850020000000269140500200000001083425002000000009904450020000000067846500200000000513 
291200610K46013 06102117501750   148500200000000172                                                                     
291200610A46013 0610211850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610211850050+158    1011801201040              026086         1450          148      021005            
291200610J46013 06102118502006    035099541850102012092011100015104017103018097021                                      
291200610K46013 06102118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000209753 
291200610K46013 06102118501850   50575005000027239406250050000567336067500500010918400725005000106684007750050000584757 
291200610K46013 06102118501850   50825005000016878808750050000162783092500500002066341000010000029665011000100000744443 
291200610K46013 06102118501850   51200010000022317513000100000121107140001000001449851500010000011847316000100000055064 
291200610K46013 06102118501850   51700010000007463718000100000057332190001000000385242000010000004675821000100000038468 
291200610K46013 06102118501850   52200010000003311523000100000018603240001000000145932500010000001432926000100000011392 
291200610K46013 06102118501850   52700010000000817128000100000009107290001000000053113000010000000716631000100000004218 
291200610K46013 06102118501850   53200010000000496533000100000003797340001000000043433500010000000334636500200000003917 
291200610K46013 06102118501850   53850020000000268840500200000002402425002000000017674450020000000075546500200000000764 
291200610K46013 06102118501850   148500200000000239                                                                     
291200610A46013 0610211950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610211950050+173    1011600701600              025083         1500          138      026005            
291200610J46013 06102119502005    028088551950154007079010075007080006087010092012                                      
291200610K46013 06102119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000205406 
291200610K46013 06102119501950   50575005000028573506250050000331309067500500008174450725005000088893507750050000454178 
291200610K46013 06102119501950   50825005000018110108750050000087603092500500001335831000010000021285111000100000614688 
291200610K46013 06102119501950   51200010000031875913000100000215302140001000001384851500010000014580116000100000065364 
291200610K46013 06102119501950   51700010000003981218000100000081393190001000000284752000010000003099821000100000025502 
291200610K46013 06102119501950   52200010000002195423000100000017092240001000000214832500010000001180926000100000007831 
291200610K46013 06102119501950   52700010000001550528000100000012024290001000000067633000010000000475031000100000006676 
291200610K46013 06102119501950   53200010000000473033000100000004033340001000000037113500010000000410836500200000002415 
291200610K46013 06102119501950   53850020000000229740500200000002373425002000000013064450020000000107146500200000000525 
291200610K46013 06102119501950   148500200000000254                                                                     
291200610A46013 0610212050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610212050050+162    1011002002340              022083         1500          148      026005            
291200610J46013 06102120502005    037209512050238020253018272017261016238016236019                                      
291200610K46013 06102120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000170266 
291200610K46013 06102120502050   50575005000017527406250050000287061067500500008071830725005000065502207750050000386046 
291200610K46013 06102120502050   50825005000035024808750050000205115092500500002488191000010000017593311000100000281319 
291200610K46013 06102120502050   51200010000029725713000100000107947140001000001340011500010000010557516000100000070597 
291200610K46013 06102120502050   51700010000005751718000100000034281190001000000343252000010000002696321000100000017210 
291200610K46013 06102120502050   52200010000002207723000100000028042240001000000193762500010000001423526000100000010914 
291200610K46013 06102120502050   52700010000000938528000100000006769290001000000065583000010000000793631000100000004041 
291200610K46013 06102120502050   53200010000000511433000100000002722340001000000034713500010000000277236500200000002807 
291200610K46013 06102120502050   53850020000000331940500200000001601425002000000016924450020000000052246500200000000354 
291200610K46013 06102120502050   148500200000000341                                                                     
291200610A46013 0610212150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610212150050+163    1010902102840              024087         1520          138      029005            
291200610J46013 06102121502005    034247092150287021291020301017256024247023254019                                      
291200610K46013 06102121502150   50325005000000000003750050000000000042500500000000000475005000010017705250050000284725 
291200610K46013 06102121502150   50575005000021517906250050000228489067500500006970830725005000090800207750050000721525 
291200610K46013 06102121502150   50825005000038996208750050000238573092500500002657481000010000037527811000100000229922 
291200610K46013 06102121502150   51200010000022531113000100000117990140001000000910171500010000010302516000100000047897 
291200610K46013 06102121502150   51700010000005212518000100000049736190001000000415432000010000004605221000100000033371 
291200610K46013 06102121502150   52200010000001293723000100000019346240001000000202842500010000001000026000100000008548 
291200610K46013 06102121502150   52700010000000913728000100000005700290001000000068663000010000000432631000100000004386 
291200610K46013 06102121502150   53200010000000463133000100000004909340001000000037683500010000000465036500200000002834 
291200610K46013 06102121502150   53850020000000224940500200000001869425002000000014784450020000000084446500200000000594 
291200610K46013 06102121502150   148500200000000167                                                                     
291200610A46013 0610212250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610212250050+156    1011103203060              023087         1500          148      043005            
291200610J46013 06102122502007    047310422250306031299029291028291023296019288020                                      
291200610K46013 06102122502250   50325005000000000003750050000000000042500500000000000475005000001745505250050000189285 
291200610K46013 06102122502250   50575005000019504906250050000311383067500500007351750725005000068966807750050000635055 
291200610K46013 06102122502250   50825005000066316808750050000377189092500500002425011000010000017132411000100000325639 
291200610K46013 06102122502250   51200010000014330013000100000139325140001000001437521500010000008776616000100000042309 
291200610K46013 06102122502250   51700010000006385318000100000024611190001000000329372000010000001614821000100000022886 
291200610K46013 06102122502250   52200010000002277723000100000012340240001000000116042500010000001225126000100000009740 
291200610K46013 06102122502250   52700010000000751228000100000008372290001000000081113000010000000590831000100000005991 
291200610K46013 06102122502250   53200010000000354133000100000004035340001000000062823500010000000442036500200000003114 
291200610K46013 06102122502250   53850020000000275540500200000001776425002000000010514450020000000060046500200000000340 
291200610K46013 06102122502250   148500200000000236                                                                     
291200610A46013 0610212350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610212350050+155    1011301803210              025094         1510          138      028005            
291200610J46013 06102123502007    043312532350322019314019324022323029323029317029                                      
291200610K46013 06102123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000218405 
291200610K46013 06102123502350   50575005000032665506250050000114710067500500007539250725005000130485007750050001250070 
291200610K46013 06102123502350   50825005000093907808750050000425206092500500001476161000010000024121111000100000239558 
291200610K46013 06102123502350   51200010000009733213000100000091957140001000000686041500010000006273016000100000065046 
291200610K46013 06102123502350   51700010000006360618000100000037929190001000000228592000010000003093321000100000016470 
291200610K46013 06102123502350   52200010000001470223000100000010645240001000000052122500010000001178426000100000006063 
291200610K46013 06102123502350   52700010000000931328000100000007489290001000000046963000010000000681231000100000004807 
291200610K46013 06102123502350   53200010000000619533000100000003881340001000000024853500010000000255936500200000002996 
291200610K46013 06102123502350   53850020000000184440500200000001066425002000000009754450020000000080046500200000000505 
291200610K46013 06102123502350   148500200000000189                                                                     
291200610A46013 0610220050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610220050050+157    1011500600170              022092         1510          129      013005            
291200610J46013 06102200502005    026337190050019006033007024011359013342013332016                                      
291200610K46013 06102200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000388634 
291200610K46013 06102200500050   50575005000041039706250050000148538067500500004955360725005000066417507750050000741470 
291200610K46013 06102200500050   50825005000060011208750050000260782092500500002257001000010000026912311000100000171174 
291200610K46013 06102200500050   51200010000004770513000100000091563140001000001020941500010000006957216000100000053853 
291200610K46013 06102200500050   51700010000005662418000100000030279190001000000271932000010000002296721000100000010577 
291200610K46013 06102200500050   52200010000000681323000100000009825240001000000082872500010000001048826000100000008041 
291200610K46013 06102200500050   52700010000000958328000100000008749290001000000033623000010000000283231000100000003087 
291200610K46013 06102200500050   53200010000000503633000100000002156340001000000027503500010000000190036500200000002145 
291200610K46013 06102200500050   53850020000000164140500200000001097425002000000006264450020000000046146500200000000302 
291200610K46013 06102200500050   148500200000000181                                                                     
291200610A46013 0610220150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610220150050+151    1011600201090              022089         1500          129      007005            
291200610J46013 06102201502003    019066100150107002099004104006113006066005042004                                      
291200610K46013 06102201500150   50325005000000000003750050000000000042500500000000000475005000003510605250050000206322 
291200610K46013 06102201500150   50575005000023625806250050000251505067500500003808080725005000046413107750050000664196 
291200610K46013 06102201500150   50825005000062123208750050000366608092500500002190871000010000024902411000100000236325 
291200610K46013 06102201500150   51200010000017315413000100000097506140001000001122221500010000002061716000100000041073 
291200610K46013 06102201500150   51700010000003468318000100000038271190001000000266662000010000002020021000100000010372 
291200610K46013 06102201500150   52200010000001483523000100000013352240001000000108612500010000000858026000100000008479 
291200610K46013 06102201500150   52700010000000703128000100000008736290001000000019853000010000000413831000100000004195 
291200610K46013 06102201500150   53200010000000286733000100000002628340001000000049053500010000000215436500200000002521 
291200610K46013 06102201500150   53850020000000200140500200000001387425002000000007634450020000000072446500200000000342 
291200610K46013 06102201500150   148500200000000191                                                                     
291200610A46013 0610220250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610220250050+152    1012100700710              024090         1470          138      016005            
291200610J46013 06102202502004    019066470250069007069004109006099008098004092002                                      
291200610K46013 06102202500250   50325005000000000003750050000000000042500500000000000475005000000370605250050000120372 
291200610K46013 06102202500250   50575005000023550206250050000243206067500500005830150725005000114257007750050000908030 
291200610K46013 06102202500250   50825005000054753608750050000539220092500500003597691000010000019666611000100000259567 
291200610K46013 06102202500250   51200010000019725913000100000086068140001000000689001500010000009362216000100000036291 
291200610K46013 06102202500250   51700010000007323918000100000056220190001000000282652000010000003190621000100000022705 
291200610K46013 06102202500250   52200010000001410323000100000010589240001000000111022500010000000786626000100000013392 
291200610K46013 06102202500250   52700010000001071028000100000006214290001000000045053000010000000525731000100000004958 
291200610K46013 06102202500250   53200010000000253533000100000004799340001000000053913500010000000245536500200000002397 
291200610K46013 06102202500250   53850020000000228040500200000001226425002000000007804450020000000047946500200000000203 
291200610K46013 06102202500250   148500200000000169                                                                     
291200610A46013 0610220350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610220350050+151    1012400700710              024092         1470          129      014005            
291200610J46013 06102203502003    018074260350070007077008074006060006084005062006                                      
291200610K46013 06102203500350   50325005000000000003750050000000000042500500000000000475005000000400505250050000312292 
291200610K46013 06102203500350   50575005000052627506250050000350248067500500003477250725005000073364607750050000871168 
291200610K46013 06102203500350   50825005000056547808750050000400679092500500003452291000010000017554611000100000345016 
291200610K46013 06102203500350   51200010000019594313000100000158708140001000001415381500010000008333016000100000046451 
291200610K46013 06102203500350   51700010000003921318000100000037420190001000000225532000010000001477721000100000014574 
291200610K46013 06102203500350   52200010000002324023000100000018093240001000000098772500010000000523626000100000009938 
291200610K46013 06102203500350   52700010000000478428000100000003847290001000000059723000010000000362831000100000004253 
291200610K46013 06102203500350   53200010000000301433000100000003194340001000000039293500010000000427136500200000002132 
291200610K46013 06102203500350   53850020000000157440500200000001261425002000000007744450020000000049346500200000000194 
291200610K46013 06102203500350   148500200000000162                                                                     
291200610A46013 0610220450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610220450050+153    1012701200180              023090         1470          174      017005            
291200610J46013 06102204502003    019041120450018012021010026011035011039010057009                                      
291200610K46013 06102204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000477807 
291200610K46013 06102204500450   50575005000079212706250050000344151067500500003330490725005000049530807750050000492668 
291200610K46013 06102204500450   50825005000059771808750050000472685092500500003038071000010000019222511000100000163952 
291200610K46013 06102204500450   51200010000018641313000100000140498140001000000726361500010000007941216000100000055060 
291200610K46013 06102204500450   51700010000006217118000100000072436190001000000384532000010000002259921000100000018592 
291200610K46013 06102204500450   52200010000001850423000100000011177240001000000094272500010000001237226000100000004429 
291200610K46013 06102204500450   52700010000000610328000100000007863290001000000035573000010000000359131000100000004867 
291200610K46013 06102204500450   53200010000000332633000100000003525340001000000029093500010000000333936500200000001963 
291200610K46013 06102204500450   53850020000000200740500200000001860425002000000005334450020000000040746500200000000286 
291200610K46013 06102204500450   148500200000000160                                                                     
291200610A46013 0610220550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610220550050+156    1012800400860              022089         1470          129      012005            
291200610J46013 06102205502004    021098350550089004107006050005074008058009031011                                      
291200610K46013 06102205500550   50325005000000000003750050000000000042500500000000000475005000001902805250050000320133 
291200610K46013 06102205500550   50575005000055497206250050000330217067500500001868390725005000047822707750050000611502 
291200610K46013 06102205500550   50825005000039686608750050000451882092500500005208481000010000026506411000100000104859 
291200610K46013 06102205500550   51200010000015348513000100000067003140001000001236381500010000011252216000100000058330 
291200610K46013 06102205500550   51700010000005105118000100000040631190001000000339372000010000001387921000100000020397 
291200610K46013 06102205500550   52200010000001267023000100000018946240001000000066932500010000000706726000100000010406 
291200610K46013 06102205500550   52700010000000579128000100000006692290001000000052163000010000000716731000100000003853 
291200610K46013 06102205500550   53200010000000219633000100000003111340001000000023883500010000000264336500200000002233 
291200610K46013 06102205500550   53850020000000170940500200000001102425002000000009034450020000000048046500200000000303 
291200610K46013 06102205500550   148500200000000118                                                                     
291200610A46013 0610220650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610220650050+152    1012902501460              023089         1450          174      037005            
291200610J46013 06102206502007    041145420650146025139020130014125013132012118007                                      
291200610K46013 06102206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000428874 
291200610K46013 06102206500650   50575005000072208006250050000306488067500500003540460725005000053488007750050000477254 
291200610K46013 06102206500650   50825005000035859808750050000273461092500500002848631000010000032560011000100000207015 
291200610K46013 06102206500650   51200010000019634313000100000148074140001000000614371500010000010050516000100000054033 
291200610K46013 06102206500650   51700010000004404118000100000058312190001000000293162000010000001852521000100000022711 
291200610K46013 06102206500650   52200010000002343823000100000024834240001000000138042500010000000909626000100000008063 
291200610K46013 06102206500650   52700010000000801528000100000004171290001000000056013000010000000316531000100000004290 
291200610K46013 06102206500650   53200010000000351433000100000002687340001000000029653500010000000190536500200000002398 
291200610K46013 06102206500650   53850020000000204540500200000000987425002000000008394450020000000043046500200000000271 
291200610K46013 06102206500650   148500200000000098                                                                     
291200610A46013 0610220750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610220750050+149    1013201801340              023089         1460          138      027005            
291200610J46013 06102207502006    041145190750134019137019146023145026147026148024                                      
291200610K46013 06102207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000286861 
291200610K46013 06102207500750   50575005000052646206250050000349079067500500003731290725005000071153207750050000611030 
291200610K46013 06102207500750   50825005000041020708750050000421943092500500003925011000010000019857111000100000274531 
291200610K46013 06102207500750   51200010000006168813000100000087675140001000001091051500010000006911216000100000069020 
291200610K46013 06102207500750   51700010000003507518000100000068014190001000000323842000010000002735121000100000016236 
291200610K46013 06102207500750   52200010000001615923000100000018746240001000000189552500010000000674326000100000009235 
291200610K46013 06102207500750   52700010000000885428000100000005524290001000000055503000010000000434631000100000002957 
291200610K46013 06102207500750   53200010000000417333000100000005114340001000000031583500010000000243336500200000001714 
291200610K46013 06102207500750   53850020000000175340500200000001878425002000000010724450020000000061246500200000000360 
291200610K46013 06102207500750   148500200000000135                                                                     
291200610A46013 0610220850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610220850050+133    1013404501520              021087         1460          174      057005            
291200610J46013 06102208502011    067154310850152046156049148040144034143030139023                                      
291200610K46013 06102208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000247111 
291200610K46013 06102208500850   50575005000058961906250050000456476067500500001894790725005000034139307750050000423699 
291200610K46013 06102208500850   50825005000029564308750050000242633092500500002807231000010000021337011000100000261568 
291200610K46013 06102208500850   51200010000014852913000100000139232140001000000895591500010000007584216000100000054518 
291200610K46013 06102208500850   51700010000004439018000100000040857190001000000255332000010000002882321000100000025963 
291200610K46013 06102208500850   52200010000000824523000100000010665240001000000129272500010000000851826000100000004887 
291200610K46013 06102208500850   52700010000000673228000100000004200290001000000039253000010000000612231000100000004017 
291200610K46013 06102208500850   53200010000000295133000100000002909340001000000020773500010000000265836500200000001742 
291200610K46013 06102208500850   53850020000000154140500200000001068425002000000008154450020000000060046500200000000393 
291200610K46013 06102208500850   148500200000000158                                                                     
291200610A46013 0610220950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610220950050+129    1013604501440              020089         1460          129      058005            
291200610J46013 06102209502007    062142440950145045152046146046143044150047156043                                      
291200610K46013 06102209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000257832 
291200610K46013 06102209500950   50575005000051048706250050000380896067500500001908280725005000050027607750050000534464 
291200610K46013 06102209500950   50825005000019874908750050000175864092500500001826691000010000021589011000100000153139 
291200610K46013 06102209500950   51200010000018037213000100000063213140001000000783821500010000009207416000100000051327 
291200610K46013 06102209500950   51700010000004494318000100000034509190001000000207982000010000002183521000100000009019 
291200610K46013 06102209500950   52200010000000805123000100000008079240001000000094452500010000000746126000100000005720 
291200610K46013 06102209500950   52700010000000510028000100000004572290001000000042733000010000000463731000100000005056 
291200610K46013 06102209500950   53200010000000277933000100000002740340001000000027113500010000000112736500200000001471 
291200610K46013 06102209500950   53850020000000135040500200000001006425002000000010634450020000000081146500200000000837 
291200610K46013 06102209500950   148500200000000511                                                                     
291200610A46013 0610221050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610221050050+125    1013703701510              022090         1470          160      052005            
291200610J46013 06102210502008    066147291050153038151044147048148048150047146046                                      
291200610K46013 06102210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000105526 
291200610K46013 06102210501050   50575005000053994706250050000784184067500500005560820725005000033285007750050000418753 
291200610K46013 06102210501050   50825005000049230208750050000468618092500500003755831000010000020495011000100000083460 
291200610K46013 06102210501050   51200010000010307813000100000120769140001000000749231500010000009835616000100000047409 
291200610K46013 06102210501050   51700010000004805018000100000034335190001000000230712000010000001457921000100000024770 
291200610K46013 06102210501050   52200010000001193723000100000009294240001000000027392500010000000922726000100000006580 
291200610K46013 06102210501050   52700010000000729228000100000005864290001000000045713000010000000345231000100000003630 
291200610K46013 06102210501050   53200010000000222533000100000002931340001000000026973500010000000309636500200000002615 
291200610K46013 06102210501050   53850020000000186140500200000001547425002000000018904450020000000226946500200000001310 
291200610K46013 06102210501050   148500200000000491                                                                     
291200610A46013 0610221150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610221150050+123    1013804301490              021090         1480          160      058005            
291200610J46013 06102211502008    062150501150150044157041152039143036155034144037                                      
291200610K46013 06102211501150   50325005000000000003750050000000000042500500000000000475005000004884705250050000203028 
291200610K46013 06102211501150   50575005000046729306250050000705042067500500005193400725005000047237107750050000390654 
291200610K46013 06102211501150   50825005000027230408750050000279995092500500002418071000010000020563611000100000126030 
291200610K46013 06102211501150   51200010000014373813000100000104519140001000000323171500010000004418616000100000042551 
291200610K46013 06102211501150   51700010000005978518000100000019941190001000000115902000010000002096221000100000006966 
291200610K46013 06102211501150   52200010000001431823000100000009299240001000000125662500010000000597526000100000004750 
291200610K46013 06102211501150   52700010000000545928000100000005262290001000000024693000010000000414131000100000003766 
291200610K46013 06102211501150   53200010000000331733000100000002116340001000000017463500010000000193336500200000002263 
291200610K46013 06102211501150   53850020000000384540500200000002224425002000000028694450020000000149646500200000001017 
291200610K46013 06102211501150   148500200000000425                                                                     
291200610A46013 0610221250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610221250050+124    1014004101540              018083         1480          160      054005            
291200610J46013 06102212502007    065159051250153040158037151039152042154046157043                                      
291200610K46013 06102212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000031088 
291200610K46013 06102212501250   50575005000024594606250050000400343067500500003333960725005000031837607750050000345607 
291200610K46013 06102212501250   50825005000033840108750050000335352092500500001920561000010000007987411000100000140278 
291200610K46013 06102212501250   51200010000011510813000100000125356140001000000519861500010000005701416000100000029557 
291200610K46013 06102212501250   51700010000004161318000100000041226190001000000192762000010000001174721000100000018563 
291200610K46013 06102212501250   52200010000001382223000100000008977240001000000070422500010000000498926000100000004422 
291200610K46013 06102212501250   52700010000000587628000100000002844290001000000028573000010000000310131000100000004358 
291200610K46013 06102212501250   53200010000000257633000100000003784340001000000024233500010000000321536500200000002266 
291200610K46013 06102212501250   53850020000000267940500200000001791425002000000024854450020000000149846500200000000913 
291200610K46013 06102212501250   148500200000000381                                                                     
291200610A46013 0610221350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610221350050+121    1014603201430              018085         1470          160      051005            
291200610J46013 06102213502007    056147531350142032157035150037148034147035149038                                      
291200610K46013 06102213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000019180 
291200610K46013 06102213501350   50575005000032094406250050000463318067500500003286300725005000030118307750050000222617 
291200610K46013 06102213501350   50825005000017392308750050000201765092500500001953331000010000014339311000100000147699 
291200610K46013 06102213501350   51200010000010453713000100000109731140001000000945571500010000004639516000100000035919 
291200610K46013 06102213501350   51700010000003777418000100000016252190001000000290692000010000001425121000100000008460 
291200610K46013 06102213501350   52200010000000973423000100000007858240001000000037102500010000000650826000100000005174 
291200610K46013 06102213501350   52700010000000616628000100000003847290001000000043093000010000000485031000100000001718 
291200610K46013 06102213501350   53200010000000449133000100000005404340001000000022813500010000000182236500200000001654 
291200610K46013 06102213501350   53850020000000136140500200000001356425002000000009284450020000000078946500200000000643 
291200610K46013 06102213501350   148500200000000415                                                                     
291200610A46013 0610221450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610221450050+120    1014902001200              019092         1480          148      036005            
291200610J46013 06102214502008    053144541450120020151023135020128025153028149034                                      
291200610K46013 06102214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000146401 
291200610K46013 06102214501450   50575005000038877906250050000438132067500500004516070725005000035513207750050000307985 
291200610K46013 06102214501450   50825005000027097808750050000328005092500500003179911000010000018633211000100000118661 
291200610K46013 06102214501450   51200010000010943113000100000099610140001000000960831500010000004377016000100000037900 
291200610K46013 06102214501450   51700010000004295818000100000021390190001000000166172000010000001258821000100000005591 
291200610K46013 06102214501450   52200010000001068723000100000006455240001000000065272500010000000333726000100000004099 
291200610K46013 06102214501450   52700010000000393028000100000001645290001000000031753000010000000287531000100000002431 
291200610K46013 06102214501450   53200010000000214133000100000002721340001000000018733500010000000292736500200000001953 
291200610K46013 06102214501450   53850020000000120240500200000001198425002000000009134450020000000064846500200000000548 
291200610K46013 06102214501450   148500200000000264                                                                     
291200610A46013 0610221550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610221550050+118    1015502201510              018085         1480          160      038005            
291200610J46013 06102215502007    041121551550151021155018172016154018146019132025                                      
291200610K46013 06102215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000023687 
291200610K46013 06102215501550   50575005000031734106250050000509850067500500003345700725005000029434207750050000343179 
291200610K46013 06102215501550   50825005000021351708750050000139893092500500001637891000010000011158311000100000128572 
291200610K46013 06102215501550   51200010000009794313000100000079550140001000000885391500010000006727616000100000050181 
291200610K46013 06102215501550   51700010000002371118000100000027173190001000000218882000010000001383121000100000019603 
291200610K46013 06102215501550   52200010000000788123000100000011784240001000000062042500010000000631626000100000005207 
291200610K46013 06102215501550   52700010000000347428000100000004641290001000000032443000010000000585131000100000003444 
291200610K46013 06102215501550   53200010000000350633000100000003996340001000000019153500010000000327536500200000001996 
291200610K46013 06102215501550   53850020000000132140500200000000916425002000000013174450020000000066246500200000000467 
291200610K46013 06102215501550   148500200000000225                                                                     
291200610A46013 0610221650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610221650050+119    1015801301790              020090         1470          160      024005            
291200610J46013 06102216502007    041177191650174013160019175018176024176020156019                                      
291200610K46013 06102216501650   50325005000000000003750050000000000042500500000000000475005000001435905250050000060734 
291200610K46013 06102216501650   50575005000036684506250050000672472067500500004947190725005000033298107750050000427463 
291200610K46013 06102216501650   50825005000037178608750050000196345092500500002034161000010000024858611000100000131628 
291200610K46013 06102216501650   51200010000012450713000100000056340140001000001160741500010000005909816000100000032945 
291200610K46013 06102216501650   51700010000003101918000100000031833190001000000382102000010000001351721000100000015980 
291200610K46013 06102216501650   52200010000001233923000100000012382240001000000097132500010000000478926000100000006801 
291200610K46013 06102216501650   52700010000000365028000100000002730290001000000024603000010000000331931000100000005392 
291200610K46013 06102216501650   53200010000000198933000100000002108340001000000039353500010000000192636500200000001262 
291200610K46013 06102216501650   53850020000000185540500200000001153425002000000007894450020000000043446500200000000306 
291200610K46013 06102216501650   148500200000000305                                                                     
291200610A46013 0610221750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610221750050+118    1015900702130              021092         1480          160      018005            
291200610J46013 06102217502006    031141261750216007157016153016162011157015158015                                      
291200610K46013 06102217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000077587 
291200610K46013 06102217501750   50575005000039301706250050000660107067500500004680550725005000030293407750050000548051 
291200610K46013 06102217501750   50825005000057336108750050000291519092500500001442811000010000011405811000100000163126 
291200610K46013 06102217501750   51200010000023495413000100000125265140001000000559661500010000004253716000100000038065 
291200610K46013 06102217501750   51700010000002781518000100000019878190001000000143622000010000001304221000100000014870 
291200610K46013 06102217501750   52200010000001978023000100000012846240001000000087172500010000000617626000100000005279 
291200610K46013 06102217501750   52700010000000407228000100000004220290001000000045593000010000000398131000100000002912 
291200610K46013 06102217501750   53200010000000318933000100000002719340001000000024133500010000000172936500200000001882 
291200610K46013 06102217501750   53850020000000080640500200000000895425002000000009814450020000000054046500200000000329 
291200610K46013 06102217501750   148500200000000143                                                                     
291200610A46013 0610221850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610221850050+120    1015901402330              018086         1500          160      025005            
291200610J46013 06102218502006    026213231850236013210010198009232011191015267003                                      
291200610K46013 06102218501850   50325005000000000003750050000000000042500500000000000475005000001041905250050000069520 
291200610K46013 06102218501850   50575005000024659806250050000488059067500500004011250725005000025077807750050000239862 
291200610K46013 06102218501850   50825005000026012408750050000256174092500500001907411000010000016772211000100000071320 
291200610K46013 06102218501850   51200010000017391013000100000097942140001000000585801500010000005947316000100000034378 
291200610K46013 06102218501850   51700010000003355518000100000030878190001000000248732000010000001176021000100000017921 
291200610K46013 06102218501850   52200010000001434823000100000008987240001000000132972500010000000860526000100000007627 
291200610K46013 06102218501850   52700010000000409328000100000003805290001000000054943000010000000346231000100000002442 
291200610K46013 06102218501850   53200010000000344733000100000002636340001000000016283500010000000268536500200000002187 
291200610K46013 06102218501850   53850020000000161440500200000000933425002000000005944450020000000050546500200000000319 
291200610K46013 06102218501850   148500200000000199                                                                     
291200610A46013 0610221950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610221950050+127    1015801002290              020092         1520          160      025005            
291200610J46013 06102219502006    026238471950234009256008230009241013225015254011                                      
291200610K46013 06102219501950   50325005000000000003750050000000000042500500000000000475005000005223105250050000084116 
291200610K46013 06102219501950   50575005000027382706250050000542724067500500005170050725005000040331307750050000446047 
291200610K46013 06102219501950   50825005000043274808750050000246199092500500001471161000010000020073311000100000127558 
291200610K46013 06102219501950   51200010000010427413000100000108985140001000000675981500010000004438316000100000049323 
291200610K46013 06102219501950   51700010000002896618000100000024795190001000000120222000010000001091721000100000007769 
291200610K46013 06102219501950   52200010000000926923000100000006711240001000000084352500010000000555826000100000004582 
291200610K46013 06102219501950   52700010000000526628000100000005076290001000000025613000010000000385231000100000004682 
291200610K46013 06102219501950   53200010000000331833000100000004786340001000000024213500010000000215636500200000001958 
291200610K46013 06102219501950   53850020000000125040500200000001117425002000000008524450020000000042146500200000000256 
291200610K46013 06102219501950   148500200000000154                                                                     
291200610A46013 0610222050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610222050050+126    1015502202730              018086         1510          121      033005            
291200610J46013 06102220502007    037275402050275022275020255018252017249012223011                                      
291200610K46013 06102220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000102479 
291200610K46013 06102220502050   50575005000029965806250050000381591067500500002917010725005000022790907750050000294036 
291200610K46013 06102220502050   50825005000039774508750050000271624092500500000898141000010000013276511000100000109045 
291200610K46013 06102220502050   51200010000011514113000100000077786140001000000669471500010000003534316000100000043825 
291200610K46013 06102220502050   51700010000003200218000100000021255190001000000184092000010000001733521000100000014261 
291200610K46013 06102220502050   52200010000000794523000100000011881240001000000120142500010000000820926000100000005645 
291200610K46013 06102220502050   52700010000000404928000100000002920290001000000062833000010000000342431000100000003472 
291200610K46013 06102220502050   53200010000000197933000100000003886340001000000017313500010000000374836500200000001350 
291200610K46013 06102220502050   53850020000000237940500200000001067425002000000005464450020000000038846500200000000254 
291200610K46013 06102220502050   148500200000000132                                                                     
291200610A46013 0610222150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610222150050+122    1015202402860              018088         1510          160      033005            
291200610J46013 06102221502007    046282392150287024281022302030293027289024286024                                      
291200610K46013 06102221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000034285 
291200610K46013 06102221502150   50575005000029506206250050000433616067500500004019680725005000028053307750050000241258 
291200610K46013 06102221502150   50825005000031775808750050000242270092500500001674261000010000017134911000100000130952 
291200610K46013 06102221502150   51200010000008608113000100000064957140001000000647971500010000006832516000100000030623 
291200610K46013 06102221502150   51700010000002993218000100000014885190001000000138612000010000000875921000100000013841 
291200610K46013 06102221502150   52200010000000743723000100000008024240001000000112442500010000000689126000100000004570 
291200610K46013 06102221502150   52700010000000826428000100000005444290001000000054693000010000000477631000100000002345 
291200610K46013 06102221502150   53200010000000119933000100000001963340001000000017423500010000000160936500200000001953 
291200610K46013 06102221502150   53850020000000129340500200000001155425002000000007094450020000000050346500200000000354 
291200610K46013 06102221502150   148500200000000111                                                                     
291200610A46013 0610222250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610222250050+123    1015202602940              018094         1510          121      039005            
291200610J46013 06102222502007    051307282250298026303027306027299029282021299029                                      
291200610K46013 06102222502250   50325005000000000003750050000000000042500500000000000475005000001038705250050000103408 
291200610K46013 06102222502250   50575005000028837806250050000477446067500500004558060725005000028478207750050000408941 
291200610K46013 06102222502250   50825005000051290208750050000242910092500500000832761000010000011031711000100000130661 
291200610K46013 06102222502250   51200010000007980413000100000083498140001000000557031500010000003162516000100000025363 
291200610K46013 06102222502250   51700010000002221618000100000012766190001000000123282000010000000698721000100000007409 
291200610K46013 06102222502250   52200010000000950523000100000007400240001000000046702500010000000708526000100000007261 
291200610K46013 06102222502250   52700010000000467128000100000005206290001000000035103000010000000381031000100000003465 
291200610K46013 06102222502250   53200010000000386333000100000001684340001000000015503500010000000255636500200000001615 
291200610K46013 06102222502250   53850020000000103140500200000000889425002000000006544450020000000037346500200000000204 
291200610K46013 06102222502250   148500200000000136                                                                     
291200610A46013 0610222350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610222350050+118    1015003203130              016085         1510          148      048005            
291200610J46013 06102223502007    051318392350313033318031308033299029308033307030                                      
291200610K46013 06102223502350   50325005000000000003750050000000000042500500000000000475005000001848505250050000106575 
291200610K46013 06102223502350   50575005000009432906250050000271469067500500003797170725005000030774707750050000254141 
291200610K46013 06102223502350   50825005000016457508750050000188529092500500001815981000010000008557411000100000084607 
291200610K46013 06102223502350   51200010000008314813000100000075211140001000000722011500010000006575116000100000038009 
291200610K46013 06102223502350   51700010000003328118000100000027477190001000000133222000010000001300821000100000010701 
291200610K46013 06102223502350   52200010000000664723000100000007172240001000000058342500010000000616026000100000004897 
291200610K46013 06102223502350   52700010000000469528000100000006159290001000000045473000010000000459031000100000002021 
291200610K46013 06102223502350   53200010000000318033000100000001957340001000000024063500010000000154636500200000001684 
291200610K46013 06102223502350   53850020000000089640500200000001032425002000000004574450020000000026146500200000000184 
291200610K46013 06102223502350   148500200000000099                                                                     
291200610A46013 0610230050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610230050050+118    1014903403050              017091         1500          138      051005            
291200610J46013 06102300502008    053312360050305035307037321036315026319028305026                                      
291200610K46013 06102300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000061227 
291200610K46013 06102300500050   50575005000013385106250050000225032067500500004211430725005000058318107750050000430897 
291200610K46013 06102300500050   50825005000020560008750050000156834092500500001166851000010000017512511000100000079679 
291200610K46013 06102300500050   51200010000006805213000100000057479140001000000875131500010000004372616000100000040621 
291200610K46013 06102300500050   51700010000002141118000100000022836190001000000177402000010000001393421000100000011464 
291200610K46013 06102300500050   52200010000000615923000100000005544240001000000056062500010000000397226000100000003395 
291200610K46013 06102300500050   52700010000000451128000100000004044290001000000017653000010000000184731000100000001453 
291200610K46013 06102300500050   53200010000000305633000100000001262340001000000010803500010000000143336500200000000812 
291200610K46013 06102300500050   53850020000000080140500200000000576425002000000007044450020000000037446500200000000197 
291200610K46013 06102300500050   148500200000000110                                                                     
291200610A46013 0610230250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610230250050+112    1015104103170              017095         1500          160      052005            
291200610J46013 06102302502008    055317210250318041311036312037314037306033298028                                      
291200610K46013 06102302500250   50325005000000000003750050000000000042500500000000000475005000000073005250050000119404 
291200610K46013 06102302500250   50575005000034069406250050000466027067500500004289390725005000031089107750050000286846 
291200610K46013 06102302500250   50825005000032309908750050000197541092500500000979281000010000012488211000100000088618 
291200610K46013 06102302500250   51200010000003483213000100000091084140001000000506531500010000004291116000100000046003 
291200610K46013 06102302500250   51700010000002173218000100000011202190001000000100602000010000000849721000100000007794 
291200610K46013 06102302500250   52200010000000375623000100000006493240001000000045682500010000000209526000100000005314 
291200610K46013 06102302500250   52700010000000221328000100000002749290001000000025693000010000000299831000100000001184 
291200610K46013 06102302500250   53200010000000207733000100000001233340001000000011343500010000000112636500200000000638 
291200610K46013 06102302500250   53850020000000120940500200000000935425002000000009534450020000000058546500200000000459 
291200610K46013 06102302500250   148500200000000389                                                                     
291200610A46013 0610230350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610230350050+112    1015202903100              017091         1500          138      041005            
291200610J46013 06102303502010    070317070350310031300042318041306049313053315043                                      
291200610K46013 06102303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000162937 
291200610K46013 06102303500350   50575005000043218706250050000264707067500500002796090725005000056628507750050000418380 
291200610K46013 06102303500350   50825005000018575308750050000198851092500500001273531000010000008046911000100000055242 
291200610K46013 06102303500350   51200010000007362813000100000062078140001000000576081500010000005067016000100000030387 
291200610K46013 06102303500350   51700010000003195118000100000025460190001000000159112000010000000780021000100000008577 
291200610K46013 06102303500350   52200010000000532823000100000007683240001000000048492500010000000530826000100000001768 
291200610K46013 06102303500350   52700010000000218428000100000001633290001000000020403000010000000154131000100000002014 
291200610K46013 06102303500350   53200010000000153433000100000001262340001000000018603500010000000198636500200000001504 
291200610K46013 06102303500350   53850020000000213240500200000001648425002000000016204450020000000119246500200000000887 
291200610K46013 06102303500350   148500200000000377                                                                     
291200610A46013 0610230450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610230450050+112    1015303003010              016089         1490          148      047005            
291200610J46013 06102304502008    051307400450301031307035308025297027284026298029                                      
291200610K46013 06102304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000031446 
291200610K46013 06102304500450   50575005000017443406250050000447481067500500004800520725005000032287507750050000287514 
291200610K46013 06102304500450   50825005000026989408750050000213525092500500001320561000010000005964911000100000047518 
291200610K46013 06102304500450   51200010000004528213000100000023658140001000000569741500010000003234716000100000041637 
291200610K46013 06102304500450   51700010000002630318000100000020953190001000000156972000010000000769621000100000009099 
291200610K46013 06102304500450   52200010000000728523000100000006323240001000000061662500010000000453026000100000003601 
291200610K46013 06102304500450   52700010000000240328000100000002985290001000000018723000010000000109731000100000001848 
291200610K46013 06102304500450   53200010000000135833000100000002306340001000000013733500010000000175736500200000002057 
291200610K46013 06102304500450   53850020000000271240500200000001880425002000000016284450020000000091346500200000000556 
291200610K46013 06102304500450   148500200000000310                                                                     
291200610A46013 0610230550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610230550050+112    1015603202940              015081         1490          148      042005            
291200610J46013 06102305502008    059307570550293032292036305031305032306036304040                                      
291200610K46013 06102305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000068258 
291200610K46013 06102305500550   50575005000013249906250050000337702067500500003779680725005000017363507750050000174083 
291200610K46013 06102305500550   50825005000017674008750050000139903092500500001455491000010000008546411000100000046856 
291200610K46013 06102305500550   51200010000003851813000100000031337140001000000582651500010000003690016000100000028545 
291200610K46013 06102305500550   51700010000002501218000100000036908190001000000149282000010000002421621000100000010755 
291200610K46013 06102305500550   52200010000000925923000100000008641240001000000063052500010000000665626000100000002857 
291200610K46013 06102305500550   52700010000000254728000100000001772290001000000017803000010000000215431000100000003375 
291200610K46013 06102305500550   53200010000000166433000100000003388340001000000017453500010000000287936500200000002345 
291200610K46013 06102305500550   53850020000000223040500200000002346425002000000014144450020000000052246500200000000396 
291200610K46013 06102305500550   148500200000000238                                                                     
291200610A46013 0610230650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610230650050+113    1015402602950              018091         1480          160      040005            
291200610J46013 06102306502007    052313000650295025287023307025300029303030313033                                      
291200610K46013 06102306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000033382 
291200610K46013 06102306500650   50575005000037093106250050000621638067500500005553180725005000045134307750050000333532 
291200610K46013 06102306500650   50825005000032644008750050000258453092500500000897251000010000009693211000100000064119 
291200610K46013 06102306500650   51200010000004908513000100000032038140001000000559271500010000004577416000100000028481 
291200610K46013 06102306500650   51700010000002499818000100000016635190001000000144072000010000001406821000100000019938 
291200610K46013 06102306500650   52200010000001151823000100000009998240001000000081332500010000000431126000100000004581 
291200610K46013 06102306500650   52700010000000264328000100000004720290001000000019863000010000000399331000100000002527 
291200610K46013 06102306500650   53200010000000356633000100000003920340001000000026033500010000000277836500200000003253 
291200610K46013 06102306500650   53850020000000262840500200000001994425002000000009844450020000000054246500200000000382 
291200610K46013 06102306500650   148500200000000184                                                                     
291200610A46013 0610230750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610230750050+114    1015302703070              016086         1490          138      041005            
291200610J46013 06102307502007    049296120750309028310023312026279024307022303025                                      
291200610K46013 06102307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000047418 
291200610K46013 06102307500750   50575005000014586206250050000192962067500500004419700725005000058755907750050000286704 
291200610K46013 06102307500750   50825005000010718608750050000177289092500500001319241000010000005461711000100000104131 
291200610K46013 06102307500750   51200010000007376213000100000069501140001000000464081500010000004239216000100000034040 
291200610K46013 06102307500750   51700010000001001918000100000017806190001000000171942000010000001452221000100000014322 
291200610K46013 06102307500750   52200010000001028523000100000005991240001000000052402500010000000795026000100000004090 
291200610K46013 06102307500750   52700010000000236028000100000003153290001000000024583000010000000166531000100000003487 
291200610K46013 06102307500750   53200010000000355033000100000003139340001000000026873500010000000286836500200000003297 
291200610K46013 06102307500750   53850020000000133840500200000001656425002000000006824450020000000046746500200000000295 
291200610K46013 06102307500750   148500200000000205                                                                     
291200610A46013 0610230850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610230850050+115    1015203803060              016091         1490          160      055005            
291200610J46013 06102308502007    055320430850308038306034307034314034314032306031                                      
291200610K46013 06102308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000034419 
291200610K46013 06102308500850   50575005000025692706250050000557381067500500005125010725005000029729507750050000284749 
291200610K46013 06102308500850   50825005000025726408750050000130575092500500000837501000010000006871111000100000047067 
291200610K46013 06102308500850   51200010000003587913000100000062848140001000000291171500010000001913016000100000032956 
291200610K46013 06102308500850   51700010000001674318000100000015422190001000000166042000010000001213021000100000014870 
291200610K46013 06102308500850   52200010000000743123000100000004654240001000000047062500010000000333426000100000003417 
291200610K46013 06102308500850   52700010000000524828000100000002197290001000000024613000010000000308831000100000002430 
291200610K46013 06102308500850   53200010000000318933000100000003768340001000000020873500010000000239636500200000002515 
291200610K46013 06102308500850   53850020000000218540500200000001488425002000000009814450020000000060246500200000000341 
291200610K46013 06102308500850   148500200000000165                                                                     
291200610A46013 0610230950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610230950050+116    1014802603090              015087         1500          138      037005            
291200610J46013 06102309502008    061308090950311028310025313025320030308033304033                                      
291200610K46013 06102309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000137854 
291200610K46013 06102309500950   50575005000028260006250050000310024067500500003586170725005000037687407750050000322740 
291200610K46013 06102309500950   50825005000016133908750050000078522092500500000818871000010000007508311000100000051416 
291200610K46013 06102309500950   51200010000003140713000100000036850140001000000183531500010000002596716000100000032223 
291200610K46013 06102309500950   51700010000001138418000100000011699190001000000090882000010000001474221000100000007300 
291200610K46013 06102309500950   52200010000000781223000100000009398240001000000071102500010000000363526000100000005352 
291200610K46013 06102309500950   52700010000000460228000100000003979290001000000064063000010000000466631000100000004906 
291200610K46013 06102309500950   53200010000000401833000100000003684340001000000033903500010000000188436500200000001908 
291200610K46013 06102309500950   53850020000000157040500200000001712425002000000010704450020000000065746500200000000463 
291200610K46013 06102309500950   148500200000000249                                                                     
291200610A46013 0610231050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610231050050+117    1014702203210              016087         1500          148      035005            
291200610J46013 06102310502007    044324001050319021315023296018300021303025323021                                      
291200610K46013 06102310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102310501050   50575005000019500706250050000464287067500500005249400725005000035247707750050000340251 
291200610K46013 06102310501050   50825005000029738708750050000174026092500500001345061000010000005343611000100000032801 
291200610K46013 06102310501050   51200010000003306813000100000039346140001000000305001500010000001549816000100000017396 
291200610K46013 06102310501050   51700010000001229518000100000012675190001000000105872000010000001432721000100000006842 
291200610K46013 06102310501050   52200010000000877723000100000009133240001000000099292500010000001401126000100000007209 
291200610K46013 06102310501050   52700010000001029828000100000008587290001000000050083000010000000378231000100000003440 
291200610K46013 06102310501050   53200010000000551133000100000002491340001000000027483500010000000327136500200000002570 
291200610K46013 06102310501050   53850020000000164040500200000001097425002000000009674450020000000073846500200000000375 
291200610K46013 06102310501050   148500200000000188                                                                     
291200610A46013 0610231150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610231150050+120    1014502503180              016082         1500          148      035005            
291200610J46013 06102311502007    044290351150317025294026306022323020336021329019                                      
291200610K46013 06102311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000113270 
291200610K46013 06102311501150   50575005000017719006250050000409945067500500005435930725005000028302107750050000180407 
291200610K46013 06102311501150   50825005000014589308750050000103315092500500001384621000010000008143811000100000044704 
291200610K46013 06102311501150   51200010000006329913000100000045996140001000000634991500010000003117516000100000035928 
291200610K46013 06102311501150   51700010000002439518000100000014530190001000000094162000010000000886621000100000005868 
291200610K46013 06102311501150   52200010000000700123000100000008422240001000000082132500010000000899126000100000012314 
291200610K46013 06102311501150   52700010000000821528000100000007637290001000000066373000010000000348831000100000010689 
291200610K46013 06102311501150   53200010000000174433000100000006342340001000000027253500010000000418136500200000002946 
291200610K46013 06102311501150   53850020000000251340500200000001011425002000000011084450020000000050946500200000000334 
291200610K46013 06102311501150   148500200000000186                                                                     
291200610A46013 0610231250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610231250050+117    1014502703240              017087         1500          148      041005            
291200610J46013 06102312502007    047309291250324026326026309025303028315022309027                                      
291200610K46013 06102312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000076510 
291200610K46013 06102312501250   50575005000027139106250050000517606067500500005307500725005000030834807750050000305817 
291200610K46013 06102312501250   50825005000027597408750050000104499092500500001167581000010000005705711000100000097734 
291200610K46013 06102312501250   51200010000009246213000100000107789140001000000448161500010000003282116000100000040683 
291200610K46013 06102312501250   51700010000002304218000100000019024190001000000095642000010000000868521000100000005156 
291200610K46013 06102312501250   52200010000000685823000100000007956240001000000058052500010000000789926000100000007806 
291200610K46013 06102312501250   52700010000000624328000100000007757290001000000050443000010000000926231000100000004153 
291200610K46013 06102312501250   53200010000000422933000100000004820340001000000024833500010000000148436500200000003103 
291200610K46013 06102312501250   53850020000000137840500200000001424425002000000010104450020000000057746500200000000273 
291200610K46013 06102312501250   148500200000000196                                                                     
291200610A46013 0610231350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610231350050+114    1014801702980              018083         1490          160      032005            
291200610J46013 06102313502007    040294331350301016312019302020319016345018345016                                      
291200610K46013 06102313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000135113 
291200610K46013 06102313501350   50575005000033013806250050000420918067500500003341230725005000022465307750050000259896 
291200610K46013 06102313501350   50825005000029321508750050000215445092500500001150001000010000008753611000100000074762 
291200610K46013 06102313501350   51200010000014185413000100000092403140001000001474991500010000006262416000100000088112 
291200610K46013 06102313501350   51700010000004087218000100000025245190001000000126922000010000001540521000100000012673 
291200610K46013 06102313501350   52200010000000787223000100000005113240001000000082832500010000000813326000100000006952 
291200610K46013 06102313501350   52700010000000536228000100000005763290001000000064553000010000000628431000100000004944 
291200610K46013 06102313501350   53200010000000390533000100000002583340001000000032953500010000000183136500200000001994 
291200610K46013 06102313501350   53850020000000132040500200000001694425002000000009324450020000000037046500200000000375 
291200610K46013 06102313501350   148500200000000225                                                                     
291200610A46013 0610231450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610231450050+113    1014801902730              020076         1490          148      031005            
291200610J46013 06102314502009    047277501450277021306015056004187004271015301005                                      
291200610K46013 06102314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000023020 
291200610K46013 06102314501450   50575005000014494606250050000367021067500500003787030725005000024539907750050000210495 
291200610K46013 06102314501450   50825005000025590108750050000226026092500500001300201000010000013770111000100000094188 
291200610K46013 06102314501450   51200010000028592613000100000277664140001000001991251500010000012156716000100000116784 
291200610K46013 06102314501450   51700010000012031518000100000040835190001000000274392000010000004615521000100000015338 
291200610K46013 06102314501450   52200010000002358723000100000019745240001000000077772500010000000882826000100000011660 
291200610K46013 06102314501450   52700010000001202028000100000003029290001000000075343000010000000657831000100000003115 
291200610K46013 06102314501450   53200010000000439633000100000003615340001000000025813500010000000178336500200000001619 
291200610K46013 06102314501450   53850020000000148540500200000001190425002000000006794450020000000053746500200000000273 
291200610K46013 06102314501450   148500200000000176                                                                     
291200610A46013 0610231550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610231550050+110    1015402203030              022078         1490          148      038005            
291200610J46013 06102315502008    047276501550305023310026296027301025313026297026                                      
291200610K46013 06102315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102315501550   50575005000010334006250050000439920067500500004905400725005000019410407750050000160882 
291200610K46013 06102315501550   50825005000030828908750050000262569092500500001565781000010000013813411000100000283306 
291200610K46013 06102315501550   51200010000037149413000100000260189140001000001613781500010000013174416000100000113524 
291200610K46013 06102315501550   51700010000006666518000100000107626190001000000476592000010000002422821000100000021432 
291200610K46013 06102315501550   52200010000001331323000100000012883240001000000140072500010000001279126000100000010545 
291200610K46013 06102315501550   52700010000000940228000100000006307290001000000097913000010000000461531000100000004353 
291200610K46013 06102315501550   53200010000000571233000100000002932340001000000025093500010000000258336500200000001755 
291200610K46013 06102315501550   53850020000000186240500200000000805425002000000004944450020000000058346500200000000185 
291200610K46013 06102315501550   148500200000000178                                                                     
291200610A46013 0610231650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610231650050+106    1015603103190              020075         1480          083      043005            
291200610J46013 06102316502008    052308521650319032325031331024325029313026317028                                      
291200610K46013 06102316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102316501650   50575005000011103206250050000347270067500500003559550725005000015105507750050000121672 
291200610K46013 06102316501650   50825005000009955708750050000123452092500500001770561000010000015131411000100000338522 
291200610K46013 06102316501650   51200010000043702513000100000216605140001000001393541500010000010209816000100000098219 
291200610K46013 06102316501650   51700010000009592318000100000042759190001000000370342000010000003487321000100000033169 
291200610K46013 06102316501650   52200010000001986923000100000016040240001000000187502500010000001535926000100000004756 
291200610K46013 06102316501650   52700010000000587728000100000009078290001000000045793000010000000688931000100000004520 
291200610K46013 06102316501650   53200010000000637933000100000002731340001000000017493500010000000333536500200000002186 
291200610K46013 06102316501650   53850020000000155540500200000001202425002000000009174450020000000052346500200000000276 
291200610K46013 06102316501650   148500200000000160                                                                     
291200610A46013 0610231750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610231750050+108    1015403003480              020076         1490          148      043005            
291200610J46013 06102317502006    046343301750350031353031343030357027002029342027                                      
291200610K46013 06102317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000023051 
291200610K46013 06102317501750   50575005000011788306250050000308615067500500003855740725005000026922107750050000158806 
291200610K46013 06102317501750   50825005000014396208750050000198809092500500001915251000010000015671111000100000124079 
291200610K46013 06102317501750   51200010000033732413000100000183198140001000001465251500010000012402916000100000082893 
291200610K46013 06102317501750   51700010000008697718000100000062087190001000000360862000010000002451921000100000020916 
291200610K46013 06102317501750   52200010000002683223000100000008749240001000000231262500010000001443226000100000014263 
291200610K46013 06102317501750   52700010000000593828000100000005936290001000000061843000010000000450431000100000006330 
291200610K46013 06102317501750   53200010000000217233000100000003190340001000000015283500010000000181936500200000002054 
291200610K46013 06102317501750   53850020000000175240500200000001306425002000000006934450020000000038246500200000000373 
291200610K46013 06102317501750   148500200000000112                                                                     
291200610A46013 0610231850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610231850050+111    1015203303280              022075         1490          077      045005            
291200610J46013 06102318502008    052321361850328034321035327028349025341027344028                                      
291200610K46013 06102318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000002559 
291200610K46013 06102318501850   50575005000010064106250050000280395067500500002709210725005000014420707750050000129376 
291200610K46013 06102318501850   50825005000013196108750050000265317092500500003427021000010000034886811000100000296760 
291200610K46013 06102318501850   51200010000026082513000100000357805140001000001515561500010000015384116000100000106619 
291200610K46013 06102318501850   51700010000011187218000100000074270190001000000360102000010000003390821000100000024130 
291200610K46013 06102318501850   52200010000003578623000100000018697240001000000157702500010000002146126000100000007683 
291200610K46013 06102318501850   52700010000000551128000100000010204290001000000051483000010000000558731000100000005269 
291200610K46013 06102318501850   53200010000000556333000100000005289340001000000032663500010000000270536500200000001976 
291200610K46013 06102318501850   53850020000000156840500200000001401425002000000007174450020000000056746500200000000359 
291200610K46013 06102318501850   148500200000000258                                                                     
291200610A46013 0610231950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610231950050+115    1014703903180              022076         1500          091      054005            
291200610J46013 06102319502008    062313231950318039318037317045321039320037329038                                      
291200610K46013 06102319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102319501950   50575005000013519006250050000262597067500500003713830725005000037721007750050000191563 
291200610K46013 06102319501950   50825005000012851408750050000153806092500500002148431000010000028305511000100000415901 
291200610K46013 06102319501950   51200010000028329513000100000324050140001000002366561500010000014982316000100000086602 
291200610K46013 06102319501950   51700010000006556418000100000048539190001000000503972000010000005688921000100000030290 
291200610K46013 06102319501950   52200010000002803723000100000026167240001000000220712500010000002167226000100000009645 
291200610K46013 06102319501950   52700010000000924728000100000007171290001000000077463000010000000352231000100000005517 
291200610K46013 06102319501950   53200010000000604033000100000003584340001000000027513500010000000176836500200000002307 
291200610K46013 06102319501950   53850020000000176640500200000002108425002000000010794450020000000061646500200000000375 
291200610K46013 06102319501950   148500200000000242                                                                     
291200610A46013 0610232050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610232050050+122    1014005903050              023075         1500          091      081005            
291200610J46013 06102320502011    083306492050306061308057308058305050308042313038                                      
291200610K46013 06102320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000005126 
291200610K46013 06102320502050   50575005000012775306250050000153079067500500002569840725005000024660307750050000122012 
291200610K46013 06102320502050   50825005000021007308750050000262100092500500002832621000010000040325711000100000699415 
291200610K46013 06102320502050   51200010000020980413000100000204181140001000002032821500010000016600516000100000143087 
291200610K46013 06102320502050   51700010000007815418000100000064532190001000000418182000010000005457421000100000050058 
291200610K46013 06102320502050   52200010000001010423000100000029020240001000000132142500010000002079026000100000008605 
291200610K46013 06102320502050   52700010000000795628000100000005950290001000000069113000010000000932531000100000007606 
291200610K46013 06102320502050   53200010000000324433000100000003438340001000000042293500010000000292236500200000003298 
291200610K46013 06102320502050   53850020000000404440500200000003014425002000000016004450020000000109546500200000000598 
291200610K46013 06102320502050   148500200000000463                                                                     
291200610A46013 0610232150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610232150050+130    1013506803140              026076         1500          091      086005            
291200610J46013 06102321502009    088312452150314067312067309066311066310062308061                                      
291200610K46013 06102321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102321502150   50575005000000000006250050000000000067500500001520670725005000052380007750050000388745 
291200610K46013 06102321502150   50825005000041363108750050000474185092500500003225011000010000063821511000100000749054 
291200610K46013 06102321502150   51200010000066495613000100000287774140001000001322101500010000011352116000100000095370 
291200610K46013 06102321502150   51700010000008742218000100000065201190001000000378962000010000002147921000100000036494 
291200610K46013 06102321502150   52200010000001577423000100000019676240001000000198952500010000001689826000100000016104 
291200610K46013 06102321502150   52700010000001721428000100000011547290001000000144213000010000000942131000100000007969 
291200610K46013 06102321502150   53200010000000972733000100000008600340001000000120093500010000000567036500200000004966 
291200610K46013 06102321502150   53850020000000587140500200000002634425002000000026854450020000000147846500200000000752 
291200610K46013 06102321502150   148500200000000603                                                                     
291200610A46013 0610232250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610232250050+137    1013307303140              028078         1500          108      094005            
291200610J46013 06102322502009    095314482250314072313071313071309071314066312065                                      
291200610K46013 06102322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102322502250   50575005000003537306250050000140474067500500004608900725005000047466907750050000350828 
291200610K46013 06102322502250   50825005000067648708750050000864856092500500011158301000010000054657711000100000500879 
291200610K46013 06102322502250   51200010000040962513000100000370336140001000001430711500010000008122916000100000084098 
291200610K46013 06102322502250   51700010000006608018000100000084353190001000000546622000010000005950721000100000020505 
291200610K46013 06102322502250   52200010000002630423000100000023675240001000000199692500010000001020926000100000015033 
291200610K46013 06102322502250   52700010000002394528000100000015490290001000000134623000010000001175431000100000011494 
291200610K46013 06102322502250   53200010000001088533000100000011537340001000000134393500010000000760636500200000005557 
291200610K46013 06102322502250   53850020000000633640500200000004085425002000000032314450020000000138046500200000000811 
291200610K46013 06102322502250   148500200000000487                                                                     
291200610A46013 0610232350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610232350050+140    1013107303140              030078         1500          100      091005            
291200610J46013 06102323502009    096319272350315073317074319077318077316074317076                                      
291200610K46013 06102323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102323502350   50575005000014858806250050000156180067500500002431170725005000040799607750050000446537 
291200610K46013 06102323502350   50825005000059417608750050000735950092500500009528261000010000139916011000100000796947 
291200610K46013 06102323502350   51200010000042062313000100000197228140001000001828751500010000011583016000100000074719 
291200610K46013 06102323502350   51700010000007306618000100000075059190001000000436262000010000003304821000100000031432 
291200610K46013 06102323502350   52200010000002705923000100000026187240001000000205422500010000001682626000100000021433 
291200610K46013 06102323502350   52700010000002054828000100000013293290001000000230073000010000001675831000100000012261 
291200610K46013 06102323502350   53200010000002722433000100000016449340001000000105333500010000001084436500200000005928 
291200610K46013 06102323502350   53850020000000871240500200000004358425002000000026744450020000000152646500200000001437 
291200610K46013 06102323502350   148500200000000600                                                                     
291200610A46013 0610240050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610240050050+139    1012708003110              030077         1500          108      097005            
291200610J46013 06102400502010    102307380050311079307083310078312076313076314075                                      
291200610K46013 06102400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102400500050   50575005000026769706250050000397199067500500004784770725005000057526807750050000425148 
291200610K46013 06102400500050   50825005000075827008750050001005340092500500010799301000010000082069011000100000418826 
291200610K46013 06102400500050   51200010000028548613000100000207558140001000002767131500010000019540716000100000112969 
291200610K46013 06102400500050   51700010000010640118000100000094471190001000000634792000010000004472321000100000039562 
291200610K46013 06102400500050   52200010000005075023000100000049114240001000000278002500010000003648526000100000031187 
291200610K46013 06102400500050   52700010000003100328000100000023187290001000000101173000010000001269631000100000014352 
291200610K46013 06102400500050   53200010000001720433000100000014938340001000000132573500010000000592736500200000008022 
291200610K46013 06102400500050   53850020000000592040500200000003070425002000000022584450020000000256846500200000000977 
291200610K46013 06102400500050   148500200000000756                                                                     
291200610A46013 0610240150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610240150050+136    1012608803090              035080         1490          114      107005            
291200610J46013 06102401502010    109309450150309087311082308082308082310085310082                                      
291200610K46013 06102401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102401500150   50575005000017023206250050000335109067500500003350810725005000065579707750050000763410 
291200610K46013 06102401500150   50825005000089706508750050001985080092500500018400201000010000116479011000100000552682 
291200610K46013 06102401500150   51200010000045208813000100000455979140001000001761581500010000022276116000100000185196 
291200610K46013 06102401500150   51700010000007036118000100000069698190001000000967202000010000005286721000100000048492 
291200610K46013 06102401500150   52200010000006688523000100000045042240001000000393942500010000004472026000100000041854 
291200610K46013 06102401500150   52700010000001840128000100000015343290001000000256113000010000001799031000100000014153 
291200610K46013 06102401500150   53200010000001202133000100000013212340001000000068063500010000001082736500200000005505 
291200610K46013 06102401500150   53850020000000838940500200000003902425002000000028704450020000000169946500200000001155 
291200610K46013 06102401500150   148500200000000745                                                                     
291200610A46013 0610240250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610240250050+136    1012908603100              031076         1490          108      104005            
291200610J46013 06102402502010    114309290250309086311090309089305084306085310082                                      
291200610K46013 06102402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102402500250   50575005000003596106250050000238536067500500003805470725005000043905907750050000338244 
291200610K46013 06102402500250   50825005000053671508750050001459850092500500015693601000010000106874011000100000488264 
291200610K46013 06102402500250   51200010000043040713000100000187389140001000001251381500010000014763016000100000147402 
291200610K46013 06102402500250   51700010000008982718000100000059732190001000000799382000010000007527321000100000053566 
291200610K46013 06102402500250   52200010000002984323000100000049755240001000000485182500010000003696126000100000019017 
291200610K46013 06102402500250   52700010000003028928000100000023489290001000000142053000010000002382331000100000018074 
291200610K46013 06102402500250   53200010000000743333000100000010919340001000000147043500010000000774036500200000008427 
291200610K46013 06102402500250   53850020000000861840500200000006661425002000000035354450020000000168446500200000001275 
291200610K46013 06102402500250   148500200000000918                                                                     
291200610A46013 0610240350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610240350050+136    1012908603090              030071         1490          121      106005            
291200610J46013 06102403502010    117310090350309087310088310089310089309089308085                                      
291200610K46013 06102403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102403500350   50575005000000000006250050000157023067500500002457770725005000022177807750050000510108 
291200610K46013 06102403500350   50825005000098783008750050000844536092500500008184501000010000080987811000100000515197 
291200610K46013 06102403500350   51200010000040769813000100000370047140001000002562861500010000013035716000100000202039 
291200610K46013 06102403500350   51700010000009548118000100000098218190001000001019772000010000014309321000100000081918 
291200610K46013 06102403500350   52200010000002376223000100000078900240001000000575642500010000003527826000100000038870 
291200610K46013 06102403500350   52700010000004154728000100000016774290001000000280003000010000002878231000100000019944 
291200610K46013 06102403500350   53200010000000762933000100000014444340001000000137833500010000000952236500200000009999 
291200610K46013 06102403500350   53850020000000711540500200000004587425002000000036284450020000000199746500200000001174 
291200610K46013 06102403500350   148500200000000908                                                                     
291200610A46013 0610240450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610240450050+134    1013009103120              032074         1480          100      107005            
291200610J46013 06102404502011    122308230450312092310096308095310096307093307087                                      
291200610K46013 06102404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102404500450   50575005000000653306250050000114847067500500002107620725005000028283707750050000637601 
291200610K46013 06102404500450   50825005000105378008750050000972494092500500009076941000010000135005011000100000615661 
291200610K46013 06102404500450   51200010000036239813000100000317575140001000002742661500010000019396516000100000259486 
291200610K46013 06102404500450   51700010000013675318000100000063313190001000000681642000010000007978621000100000097813 
291200610K46013 06102404500450   52200010000003163323000100000047302240001000000428992500010000005528826000100000031146 
291200610K46013 06102404500450   52700010000003452028000100000025817290001000000241233000010000002435231000100000014863 
291200610K46013 06102404500450   53200010000001749533000100000012445340001000000102713500010000000983536500200000008012 
291200610K46013 06102404500450   53850020000000683540500200000006107425002000000029074450020000000199046500200000001257 
291200610K46013 06102404500450   148500200000000938                                                                     
291200610A46013 0610240550381330N1231900W012740016                                  NDBC                080YNNNNNNNYNN  
291200610B46013 0610240550050+133    1013009503110                             1480                   110005            
291200610J46013 06102405502011    124313340550311095311098313097315096314094312092                                      
291200610A46013 0610240650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610240650050+131    1012709903130              033073         1480          100      117005            
291200610J46013 06102406502011    129314070650313100315103313102315102314101314099                                      
291200610K46013 06102406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102406500650   50575005000003701706250050000259612067500500002323770725005000036164607750050000606668 
291200610K46013 06102406500650   50825005000077202608750050000853178092500500008530961000010000145075011000100000796735 
291200610K46013 06102406500650   51200010000054289413000100000305668140001000002275271500010000025789316000100000103649 
291200610K46013 06102406500650   51700010000014041718000100000138996190001000000673922000010000015710621000100000067293 
291200610K46013 06102406500650   52200010000006458823000100000077698240001000000424132500010000004164626000100000051159 
291200610K46013 06102406500650   52700010000004730028000100000026467290001000000213923000010000002082631000100000020365 
291200610K46013 06102406500650   53200010000001442933000100000024953340001000000135733500010000001801136500200000011383 
291200610K46013 06102406500650   53850020000000871040500200000005223425002000000026734450020000000189746500200000001545 
291200610K46013 06102406500650   148500200000000832                                                                     
291200610A46013 0610240750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610240750050+130    1012609103100              035073         1470          100      118005            
291200610J46013 06102407502013    130319110750311090316099314097314100316106313105                                      
291200610K46013 06102407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102407500750   50575005000023282406250050000323066067500500005150590725005000067405307750050000443674 
291200610K46013 06102407500750   50825005000050814308750050001021660092500500010209101000010000111919011000100000987748 
291200610K46013 06102407500750   51200010000037535113000100000507099140001000002719231500010000034359816000100000403173 
291200610K46013 06102407500750   51700010000025923918000100000213979190001000001603062000010000009421321000100000069520 
291200610K46013 06102407500750   52200010000008918123000100000043334240001000000454352500010000003721626000100000032987 
291200610K46013 06102407500750   52700010000002638028000100000028353290001000000295373000010000002981831000100000023457 
291200610K46013 06102407500750   53200010000002221333000100000021898340001000000087513500010000001342636500200000010937 
291200610K46013 06102407500750   53850020000000561640500200000004037425002000000036914450020000000189046500200000001071 
291200610K46013 06102407500750   148500200000000643                                                                     
291200610A46013 0610240850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610240850050+128    1012309803130              033071         1470          108      122005            
291200610J46013 06102408502012    126312490850314099316095317099314099313098314096                                      
291200610K46013 06102408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102408500850   50575005000000000006250050000059395067500500002520980725005000032203207750050000485905 
291200610K46013 06102408500850   50825005000063258408750050001148730092500500012383501000010000105196011000100000719751 
291200610K46013 06102408500850   51200010000020247613000100000266257140001000004593641500010000043401516000100000250913 
291200610K46013 06102408500850   51700010000022790218000100000242580190001000001817332000010000007706621000100000097968 
291200610K46013 06102408500850   52200010000004721223000100000115185240001000000553822500010000003273226000100000040209 
291200610K46013 06102408500850   52700010000002990628000100000023192290001000000373343000010000002034631000100000019187 
291200610K46013 06102408500850   53200010000001461733000100000014410340001000000079813500010000001578236500200000008947 
291200610K46013 06102408500850   53850020000000531140500200000005689425002000000036194450020000000154646500200000001259 
291200610K46013 06102408500850   148500200000000489                                                                     
291200610A46013 0610240950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610240950050+129    1012209103100              032070         1460          108      108005            
291200610J46013 06102409502011    123312040950310091312095310096315099313100315100                                      
291200610K46013 06102409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102409500950   50575005000000000006250050000075849067500500002282390725005000040959507750050000194853 
291200610K46013 06102409500950   50825005000047860608750050001053130092500500013763601000010000104811011000100000642450 
291200610K46013 06102409500950   51200010000035108613000100000496558140001000003438651500010000026154016000100000251942 
291200610K46013 06102409500950   51700010000022085818000100000196237190001000001580732000010000008035821000100000057184 
291200610K46013 06102409500950   52200010000009118623000100000044309240001000000323272500010000004091426000100000037604 
291200610K46013 06102409500950   52700010000005275628000100000031170290001000000270883000010000001645931000100000020007 
291200610K46013 06102409500950   53200010000001226233000100000013477340001000000124013500010000000618236500200000012468 
291200610K46013 06102409500950   53850020000001025840500200000007373425002000000037744450020000000173346500200000001632 
291200610K46013 06102409500950   148500200000001016                                                                     
291200610A46013 0610241050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610241050050+128    1012108403160              036077         1460          108      104005            
291200610J46013 06102410502014    122308241050316084313082308096311100313090309085                                      
291200610K46013 06102410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102410501050   50575005000000000006250050000153960067500500005458610725005000051207507750050000333794 
291200610K46013 06102410501050   50825005000061086608750050002018290092500500020919001000010000164956011000100000650686 
291200610K46013 06102410501050   51200010000061737913000100000300096140001000003107801500010000015813216000100000146937 
291200610K46013 06102410501050   51700010000024771018000100000088843190001000000463152000010000009006821000100000085666 
291200610K46013 06102410501050   52200010000007374623000100000090339240001000000580542500010000003077526000100000029329 
291200610K46013 06102410501050   52700010000003495228000100000023446290001000000338513000010000002651131000100000012553 
291200610K46013 06102410501050   53200010000001647533000100000009428340001000000120233500010000001330936500200000009724 
291200610K46013 06102410501050   53850020000000692040500200000004974425002000000035294450020000000311346500200000001142 
291200610K46013 06102410501050   148500200000000711                                                                     
291200610A46013 0610241150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610241150050+126    1011907303080              034078         1460          108      093005            
291200610J46013 06102411502012    111309181150309073318073315074309079312082311085                                      
291200610K46013 06102411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102411501150   50575005000004989106250050000220285067500500003829790725005000040829007750050000258917 
291200610K46013 06102411501150   50825005000069538408750050001064280092500500025428901000010000173148011000100000551047 
291200610K46013 06102411501150   51200010000031290513000100000351836140001000002433711500010000023827116000100000132822 
291200610K46013 06102411501150   51700010000011627718000100000128285190001000000773152000010000007828021000100000086075 
291200610K46013 06102411501150   52200010000003720523000100000087538240001000000542512500010000003092226000100000036632 
291200610K46013 06102411501150   52700010000002534028000100000024427290001000000305073000010000001662631000100000010910 
291200610K46013 06102411501150   53200010000001033233000100000012661340001000000087173500010000001115536500200000008764 
291200610K46013 06102411501150   53850020000000434040500200000004998425002000000025584450020000000209946500200000001279 
291200610K46013 06102411501150   148500200000000574                                                                     
291200610A46013 0610241250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610241250050+126    1012006903090              035078         1460          108      097005            
291200610J46013 06102412502011    100317551250308070311069318070314069313069319073                                      
291200610K46013 06102412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102412501250   50575005000005773506250050000194596067500500004631690725005000047288307750050000289132 
291200610K46013 06102412501250   50825005000051398108750050000946500092500500021811801000010000178121011000100000379717 
291200610K46013 06102412501250   51200010000066647913000100000647256140001000002087561500010000030472616000100000169861 
291200610K46013 06102412501250   51700010000010343818000100000095198190001000001102012000010000008348021000100000079400 
291200610K46013 06102412501250   52200010000004756323000100000049492240001000000335832500010000002750826000100000030308 
291200610K46013 06102412501250   52700010000003124228000100000019491290001000000146513000010000001189831000100000020044 
291200610K46013 06102412501250   53200010000001228433000100000018376340001000000103643500010000000992436500200000009691 
291200610K46013 06102412501250   53850020000000479940500200000003577425002000000036464450020000000173646500200000001269 
291200610K46013 06102412501250   148500200000000493                                                                     
291200610A46013 0610241350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610241350050+118    1012007403190              037079         1450          108      097005            
291200610J46013 06102413502012    103314431350318074312072315071309065309076305066                                      
291200610K46013 06102413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102413501350   50575005000003073906250050000138957067500500001828790725005000052687107750050000547902 
291200610K46013 06102413501350   50825005000044385608750050001482430092500500023739701000010000201085011000100001027080 
291200610K46013 06102413501350   51200010000052291413000100000236619140001000003515361500010000016641716000100000159996 
291200610K46013 06102413501350   51700010000021650018000100000218125190001000001116692000010000004096121000100000072164 
291200610K46013 06102413501350   52200010000008303123000100000036187240001000000365902500010000002997126000100000034241 
291200610K46013 06102413501350   52700010000001905528000100000016475290001000000229403000010000002581931000100000015758 
291200610K46013 06102413501350   53200010000002144533000100000011006340001000000135373500010000000869836500200000006355 
291200610K46013 06102413501350   53850020000000698840500200000003135425002000000031964450020000000203446500200000001034 
291200610K46013 06102413501350   148500200000000577                                                                     
291200610A46013 0610241450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610241450050+124    1012307603260              031077         1450          108      099005            
291200610J46013 06102414502012    102323421450326076321068322063319072320071321067                                      
291200610K46013 06102414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102414501450   50575005000000000006250050000134649067500500001770590725005000024694407750050000468396 
291200610K46013 06102414501450   50825005000065028508750050000748951092500500016846601000010000142856011000100000677708 
291200610K46013 06102414501450   51200010000042935713000100000208753140001000002999691500010000018317516000100000113913 
291200610K46013 06102414501450   51700010000011545318000100000132181190001000000740912000010000005612621000100000053382 
291200610K46013 06102414501450   52200010000002868223000100000024010240001000000433672500010000002383826000100000026265 
291200610K46013 06102414501450   52700010000002707428000100000011335290001000000235183000010000001980531000100000017370 
291200610K46013 06102414501450   53200010000001186933000100000010494340001000000089823500010000001069036500200000005435 
291200610K46013 06102414501450   53850020000000756540500200000005537425002000000026364450020000000187146500200000001417 
291200610K46013 06102414501450   148500200000000614                                                                     
291200610A46013 0610241550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610241550050+126    1012508103140              032077         1450          108      100005            
291200610J46013 06102415502010    110312361550315081313079324073319078326076319077                                      
291200610K46013 06102415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102415501550   50575005000000000006250050000089727067500500003625190725005000063029907750050000522554 
291200610K46013 06102415501550   50825005000051211908750050000822939092500500012316801000010000112366011000100000955965 
291200610K46013 06102415501550   51200010000037687313000100000380339140001000003156641500010000023972916000100000128875 
291200610K46013 06102415501550   51700010000010124018000100000120167190001000000420392000010000004576521000100000056106 
291200610K46013 06102415501550   52200010000004177823000100000032526240001000000508182500010000004014326000100000022207 
291200610K46013 06102415501550   52700010000001841628000100000018408290001000000238383000010000002007431000100000018590 
291200610K46013 06102415501550   53200010000001079033000100000011030340001000000101503500010000000652236500200000006848 
291200610K46013 06102415501550   53850020000000543340500200000005034425002000000027704450020000000182846500200000001242 
291200610K46013 06102415501550   148500200000000746                                                                     
291200610A46013 0610241650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610241650050+122    1013007703220              032075         1450          108      095005            
291200610J46013 06102416502010    106318241650323078327080315079313081315082311079                                      
291200610K46013 06102416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102416501650   50575005000000000006250050000069358067500500002087080725005000030931407750050000631386 
291200610K46013 06102416501650   50825005000068095108750050001456610092500500020366201000010000103219011000100000525544 
291200610K46013 06102416501650   51200010000037241513000100000314479140001000002523901500010000023915916000100000148798 
291200610K46013 06102416501650   51700010000016841518000100000129479190001000000970012000010000007619521000100000062686 
291200610K46013 06102416501650   52200010000006238723000100000039074240001000000306522500010000004325326000100000045959 
291200610K46013 06102416501650   52700010000004486728000100000018447290001000000192183000010000002011631000100000021932 
291200610K46013 06102416501650   53200010000001732533000100000018364340001000000146173500010000000812436500200000007116 
291200610K46013 06102416501650   53850020000000392940500200000005231425002000000041374450020000000158546500200000001291 
291200610K46013 06102416501650   148500200000000580                                                                     
291200610A46013 0610241750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610241750050+122    1013305303230              032076         1450          108      072005            
291200610J46013 06102417502011    096331071750323053331057336060341064333067332072                                      
291200610K46013 06102417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102417501750   50575005000006833906250050000193097067500500001498290725005000026959807750050000429489 
291200610K46013 06102417501750   50825005000043551408750050001041300092500500012927801000010000126714011000100000834938 
291200610K46013 06102417501750   51200010000050994213000100000320283140001000002562421500010000027975316000100000268782 
291200610K46013 06102417501750   51700010000012695818000100000156165190001000000814112000010000008862621000100000050737 
291200610K46013 06102417501750   52200010000006998223000100000047128240001000000266762500010000002032126000100000027832 
291200610K46013 06102417501750   52700010000003631528000100000022249290001000000173423000010000001688331000100000018407 
291200610K46013 06102417501750   53200010000001011833000100000007463340001000000082323500010000000733136500200000006193 
291200610K46013 06102417501750   53850020000000440740500200000004083425002000000025054450020000000128346500200000000841 
291200610K46013 06102417501750   148500200000000523                                                                     
291200610A46013 0610241850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610241850050+127    1013205303240              032078         1450          100      074005            
291200610J46013 06102418502010    080324461850324052325055323050335052333050334055                                      
291200610K46013 06102418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102418501850   50575005000000000006250050000095644067500500001424530725005000015697707750050000465961 
291200610K46013 06102418501850   50825005000063352808750050000559567092500500007219491000010000185775011000100001002200 
291200610K46013 06102418501850   51200010000052926013000100000320539140001000003823421500010000015655116000100000180392 
291200610K46013 06102418501850   51700010000015788618000100000094022190001000001170252000010000005532921000100000047200 
291200610K46013 06102418501850   52200010000004213423000100000035270240001000000239322500010000002185626000100000028868 
291200610K46013 06102418501850   52700010000001727328000100000008063290001000000207953000010000000980331000100000013285 
291200610K46013 06102418501850   53200010000001088233000100000004333340001000000051403500010000000611736500200000004470 
291200610K46013 06102418501850   53850020000000656940500200000002205425002000000025984450020000000119346500200000000904 
291200610K46013 06102418501850   148500200000000675                                                                     
291200610A46013 0610241950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610241950050+129    1012704703210              034080         1450          100      060005            
291200610J46013 06102419502010    079326551950320048322052328050322054317052325053                                      
291200610K46013 06102419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102419501950   50575005000000000006250050000049712067500500002647950725005000030241107750050000451520 
291200610K46013 06102419501950   50825005000069339108750050001429360092500500017112201000010000197601011000100000428128 
291200610K46013 06102419501950   51200010000070012613000100000490439140001000002273811500010000017271116000100000172205 
291200610K46013 06102419501950   51700010000013522418000100000096569190001000000723462000010000009105221000100000080543 
291200610K46013 06102419501950   52200010000004327523000100000052059240001000000316832500010000003468626000100000021394 
291200610K46013 06102419501950   52700010000002643628000100000014266290001000000111203000010000001044031000100000013645 
291200610K46013 06102419501950   53200010000001039533000100000008864340001000000061033500010000000651536500200000003562 
291200610K46013 06102419501950   53850020000000452840500200000002919425002000000010784450020000000131846500200000000539 
291200610K46013 06102419501950   148500200000000388                                                                     
291200610A46013 0610242050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610242050050+130    1012106203120              035080         1460          100      080005            
291200610J46013 06102420502010    084312462050312062316057311053309052315051318047                                      
291200610K46013 06102420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102420502050   50575005000003671006250050000148694067500500001056490725005000025500907750050000364483 
291200610K46013 06102420502050   50825005000060167908750050001432320092500500017132901000010000205038011000100000826808 
291200610K46013 06102420502050   51200010000070055213000100000204876140001000001524821500010000030895816000100000222043 
291200610K46013 06102420502050   51700010000020152418000100000080534190001000000292152000010000004570421000100000054036 
291200610K46013 06102420502050   52200010000003010523000100000040378240001000000316752500010000003728526000100000038207 
291200610K46013 06102420502050   52700010000001977428000100000019062290001000000154073000010000001864531000100000012687 
291200610K46013 06102420502050   53200010000000749933000100000009528340001000000073143500010000000780836500200000005306 
291200610K46013 06102420502050   53850020000000650540500200000004509425002000000023084450020000000118246500200000000670 
291200610K46013 06102420502050   148500200000000578                                                                     
291200610A46013 0610242150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610242150050+133    1011705203220              034080         1460          108      066005            
291200610J46013 06102421502010    086312002150322052321053323056314061313061312062                                      
291200610K46013 06102421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102421502150   50575005000001976106250050000103371067500500001665190725005000032408807750050000339226 
291200610K46013 06102421502150   50825005000101432008750050001550260092500500019229601000010000146048011000100000802232 
291200610K46013 06102421502150   51200010000027344813000100000355960140001000003415311500010000027882716000100000155430 
291200610K46013 06102421502150   51700010000008803618000100000093699190001000000652862000010000007923921000100000065191 
291200610K46013 06102421502150   52200010000004198923000100000029321240001000000330542500010000002518126000100000029831 
291200610K46013 06102421502150   52700010000002063628000100000017842290001000000139073000010000001050431000100000008263 
291200610K46013 06102421502150   53200010000001530533000100000012359340001000000091503500010000000730836500200000005953 
291200610K46013 06102421502150   53850020000000394040500200000002832425002000000027844450020000000220346500200000000901 
291200610K46013 06102421502150   148500200000000561                                                                     
291200610A46013 0610242250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610242250050+136    1011506603340              034080         1470          100      082005            
291200610J46013 06102422502010    083334462250335064331060325059320056320053322051                                      
291200610K46013 06102422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102422502250   50575005000000000006250050000003540067500500003090380725005000038419807750050000380887 
291200610K46013 06102422502250   50825005000054092308750050001062610092500500013279501000010000171835011000100001112210 
291200610K46013 06102422502250   51200010000052589313000100000442598140001000002745711500010000016769016000100000120687 
291200610K46013 06102422502250   51700010000009490818000100000116936190001000000785752000010000006636321000100000040849 
291200610K46013 06102422502250   52200010000003781123000100000019051240001000000276832500010000003906326000100000033391 
291200610K46013 06102422502250   52700010000001666728000100000013402290001000000134653000010000001017031000100000013292 
291200610K46013 06102422502250   53200010000000587833000100000008327340001000000049593500010000000707636500200000005977 
291200610K46013 06102422502250   53850020000000425340500200000003941425002000000019454450020000000198446500200000000811 
291200610K46013 06102422502250   148500200000000563                                                                     
291200610A46013 0610242350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610242350050+143    1011404903350              035081         1460          108      061005            
291200610J46013 06102423502009    081337512350334050338054337054335058336061337061                                      
291200610K46013 06102423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102423502350   50575005000000000006250050000160886067500500003435130725005000026959807750050000369235 
291200610K46013 06102423502350   50825005000067971808750050001041300092500500020014101000010000192521011000100000897952 
291200610K46013 06102423502350   51200010000073357413000100000320283140001000001847201500010000018762116000100000150384 
291200610K46013 06102423502350   51700010000007638918000100000112682190001000001088102000010000005735721000100000065398 
291200610K46013 06102423502350   52200010000005049523000100000027356240001000000550902500010000002716126000100000027832 
291200610K46013 06102423502350   52700010000002070128000100000018559290001000000116383000010000001218231000100000007709 
291200610K46013 06102423502350   53200010000000907533000100000010343340001000000079393500010000000847636500200000005972 
291200610K46013 06102423502350   53850020000000381240500200000005075425002000000016814450020000000103246500200000000904 
291200610K46013 06102423502350   148500200000000505                                                                     
291200610A46013 0610250050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610250050050+145    1011507703250              036082         1460          100      094005            
291200610J46013 06102500502017    101323220050325078329076326080320066316051323045                                      
291200610K46013 06102500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102500500050   50575005000000000006250050000135545067500500002013270725005000032193107750050000506488 
291200610K46013 06102500500050   50825005000064841108750050001503020092500500018681901000010000240769011000100001252200 
291200610K46013 06102500500050   51200010000034260213000100000400381140001000002394741500010000021045316000100000060920 
291200610K46013 06102500500050   51700010000011464518000100000151723190001000000820162000010000005991721000100000051114 
291200610K46013 06102500500050   52200010000004092423000100000029632240001000000310692500010000002638826000100000024253 
291200610K46013 06102500500050   52700010000001125928000100000022414290001000000162493000010000000885531000100000010381 
291200610K46013 06102500500050   53200010000001136533000100000014441340001000000079983500010000001227036500200000006708 
291200610K46013 06102500500050   53850020000000661640500200000004265425002000000030264450020000000139046500200000001459 
291200610K46013 06102500500050   148500200000000679                                                                     
291200610A46013 0610250150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610250150050+146    1011706503250              028071         1460          100      078005            
291200610J46013 06102501502011    102325560150326065328064327071326079325076325075                                      
291200610K46013 06102501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102501500150   50575005000000000006250050000000000067500500001047460725005000015156607750050000234228 
291200610K46013 06102501500150   50825005000033386508750050000559520092500500009529531000010000101155011000100000718152 
291200610K46013 06102501500150   51200010000037866213000100000197907140001000002960881500010000018083516000100000187305 
291200610K46013 06102501500150   51700010000011415418000100000130788190001000001092432000010000007696521000100000058890 
291200610K46013 06102501500150   52200010000007833423000100000050874240001000000309622500010000002040226000100000021679 
291200610K46013 06102501500150   52700010000001864128000100000028791290001000000121163000010000001757631000100000016575 
291200610K46013 06102501500150   53200010000001986833000100000008354340001000000123163500010000000820636500200000008014 
291200610K46013 06102501500150   53850020000000475740500200000003953425002000000020984450020000000172146500200000001258 
291200610K46013 06102501500150   148500200000000607                                                                     
291200610A46013 0610250250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610250250050+146    1012206803360              031072         1460          108      080005            
291200610J46013 06102502502009    095330240250336068333069332075328073329071325075                                      
291200610K46013 06102502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102502500250   50575005000000000006250050000000000067500500001338790725005000020122707750050000248954 
291200610K46013 06102502500250   50825005000038156408750050000737263092500500013415401000010000091369111000100001007470 
291200610K46013 06102502500250   51200010000066204913000100000214929140001000002487561500010000021884216000100000203119 
291200610K46013 06102502500250   51700010000012377718000100000127169190001000000687432000010000011151621000100000088477 
291200610K46013 06102502500250   52200010000005300123000100000026705240001000000500172500010000004736426000100000031411 
291200610K46013 06102502500250   52700010000003609928000100000029028290001000000157453000010000001648131000100000017329 
291200610K46013 06102502500250   53200010000000987733000100000010856340001000000175253500010000001374636500200000006989 
291200610K46013 06102502500250   53850020000000618240500200000004444425002000000029324450020000000167446500200000001137 
291200610K46013 06102502500250   148500200000000683                                                                     
291200610A46013 0610250350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610250350050+145    1013005303310              034075         1450          100      065005            
291200610J46013 06102503502011    086327030350331052332053328067331063329066331068                                      
291200610K46013 06102503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102503500350   50575005000000000006250050000000000067500500000377240725005000020704907750050000426242 
291200610K46013 06102503500350   50825005000055980008750050000614316092500500010268101000010000132027011000100001306870 
291200610K46013 06102503500350   51200010000094156113000100000520287140001000005008581500010000030590916000100000164484 
291200610K46013 06102503500350   51700010000017321618000100000089410190001000001153952000010000007561221000100000050043 
291200610K46013 06102503500350   52200010000005970623000100000053739240001000000453272500010000003097126000100000013293 
291200610K46013 06102503500350   52700010000002934228000100000018982290001000000190713000010000001493631000100000011331 
291200610K46013 06102503500350   53200010000001034833000100000010201340001000000116693500010000000625536500200000007061 
291200610K46013 06102503500350   53850020000000434740500200000004176425002000000034254450020000000210246500200000000959 
291200610K46013 06102503500350   148500200000000641                                                                     
291200610A46013 0610250450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610250450050+145    1013407703320              033074         1450          100      093005            
291200610J46013 06102504502015    111326150450332077336072334074325085332063337053                                      
291200610K46013 06102504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102504500450   50575005000000000006250050000037852067500500000817200725005000012903907750050000297473 
291200610K46013 06102504500450   50825005000037324408750050000450031092500500013697001000010000167357011000100000823808 
291200610K46013 06102504500450   51200010000060384913000100000352618140001000003777091500010000024802616000100000296514 
291200610K46013 06102504500450   51700010000012561818000100000119944190001000001158232000010000009097921000100000052084 
291200610K46013 06102504500450   52200010000009429223000100000041847240001000000305312500010000004308226000100000038186 
291200610K46013 06102504500450   52700010000002456828000100000013747290001000000213413000010000001499131000100000018895 
291200610K46013 06102504500450   53200010000001388233000100000013198340001000000052753500010000000627836500200000006835 
291200610K46013 06102504500450   53850020000000391340500200000004846425002000000020694450020000000152246500200000000694 
291200610K46013 06102504500450   148500200000000718                                                                     
291200610A46013 0610250550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610250550050+146    1014207103390              036075         1450          100      089005            
291200610J46013 06102505502012    112331040550340071336079335084333084331088330086                                      
291200610K46013 06102505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102505500550   50575005000000000006250050000000000067500500000855570725005000019292007750050000241466 
291200610K46013 06102505500550   50825005000029196508750050001055480092500500016481401000010000180819011000100001068160 
291200610K46013 06102505500550   51200010000084262313000100000367241140001000003283551500010000041542016000100000200246 
291200610K46013 06102505500550   51700010000024329218000100000216028190001000000812602000010000007934321000100000075465 
291200610K46013 06102505500550   52200010000004860723000100000058473240001000000475642500010000004504126000100000026791 
291200610K46013 06102505500550   52700010000002303728000100000023878290001000000134293000010000001625131000100000026886 
291200610K46013 06102505500550   53200010000001399733000100000016541340001000000113883500010000000633036500200000009211 
291200610K46013 06102505500550   53850020000000567040500200000002941425002000000019404450020000000137746500200000000870 
291200610K46013 06102505500550   148500200000000673                                                                     
291200610A46013 0610250650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610250650050+146    1014805503430              034075         1450          100      067005            
291200610J46013 06102506502010    089337090650343055341057343060339062338068337068                                      
291200610K46013 06102506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102506500650   50575005000000000006250050000052456067500500000749500725005000014959007750050000235971 
291200610K46013 06102506500650   50825005000037198108750050000578980092500500013483301000010000164577011000100001084480 
291200610K46013 06102506500650   51200010000061584213000100000556552140001000003095271500010000042800516000100000168979 
291200610K46013 06102506500650   51700010000021267718000100000188750190001000000614132000010000007729221000100000047576 
291200610K46013 06102506500650   52200010000002465223000100000051090240001000000278882500010000003795226000100000030172 
291200610K46013 06102506500650   52700010000001126828000100000019403290001000000181313000010000001641631000100000015481 
291200610K46013 06102506500650   53200010000000882433000100000010813340001000000092543500010000001101536500200000006474 
291200610K46013 06102506500650   53850020000000444340500200000003829425002000000028164450020000000129346500200000000548 
291200610K46013 06102506500650   148500200000000509                                                                     
291200610A46013 0610250750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610250750050+143    1015804603310              040081         1450          100      069005            
291200610J46013 06102507502013    071333470750331045339025358020040022031025358042                                      
291200610K46013 06102507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102507500750   50575005000005526706250050000102440067500500001159340725005000027554107750050000631145 
291200610K46013 06102507500750   50825005000098988208750050001353830092500500017407801000010000236454011000100002199300 
291200610K46013 06102507500750   51200010000042768613000100000535823140001000004778021500010000029170116000100000280224 
291200610K46013 06102507500750   51700010000012309718000100000140810190001000001017342000010000009579721000100000044119 
291200610K46013 06102507500750   52200010000005263723000100000052822240001000000333342500010000003519426000100000041693 
291200610K46013 06102507500750   52700010000001346828000100000014475290001000000140253000010000001139031000100000015436 
291200610K46013 06102507500750   53200010000001264433000100000010781340001000000064213500010000000614836500200000005584 
291200610K46013 06102507500750   53850020000000493940500200000003682425002000000023424450020000000149146500200000000758 
291200610K46013 06102507500750   148500200000000439                                                                     
291200610A46013 0610250850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610250850050+140    1016010103350              038074         1450          100      123005            
291200610J46013 06102508502014    137337350850334101337100336106336102337098330087                                      
291200610K46013 06102508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102508500850   50575005000000000006250050000045045067500500001764030725005000046221407750050000621321 
291200610K46013 06102508500850   50825005000046707408750050000543244092500500012367101000010000181805011000100001289000 
291200610K46013 06102508500850   51200010000075908213000100000711863140001000005907131500010000040223216000100000224237 
291200610K46013 06102508500850   51700010000031479618000100000269458190001000001877472000010000018002621000100000081421 
291200610K46013 06102508500850   52200010000006518923000100000058674240001000000287272500010000006040626000100000034651 
291200610K46013 06102508500850   52700010000002873528000100000024845290001000000134763000010000001572731000100000022100 
291200610K46013 06102508500850   53200010000001354533000100000011976340001000000110213500010000001630536500200000008596 
291200610K46013 06102508500850   53850020000000510340500200000003290425002000000029014450020000000171746500200000001803 
291200610K46013 06102508500850   148500200000000505                                                                     
291200610A46013 0610250950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610250950050+140    1016310703270              045079         1440          100      133005            
291200610J46013 06102509502014    143325390950327108326106322110321110321105325102                                      
291200610K46013 06102509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102509500950   50575005000012421206250050000172156067500500001224870725005000028703407750050000552549 
291200610K46013 06102509500950   50825005000078997908750050001463470092500500029233301000010000390216011000100001133900 
291200610K46013 06102509500950   51200010000092674013000100000541209140001000005385941500010000050848816000100000316066 
291200610K46013 06102509500950   51700010000017263118000100000204833190001000001534542000010000017322321000100000061893 
291200610K46013 06102509500950   52200010000007939723000100000059613240001000000484912500010000002570526000100000040701 
291200610K46013 06102509500950   52700010000004195528000100000031377290001000000364453000010000003679131000100000015625 
291200610K46013 06102509500950   53200010000001710633000100000016263340001000000192893500010000001332736500200000011257 
291200610K46013 06102509500950   53850020000000745140500200000004981425002000000036644450020000000289946500200000000714 
291200610K46013 06102509500950   148500200000000765                                                                     
291200610A46013 0610251050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610251050050+140    1016907203330              039076         1440          108      092005            
291200610J46013 06102510502019    135328531050334073334074332095331094333102329109                                      
291200610K46013 06102510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000251376 
291200610K46013 06102510501050   50575005000043380306250050000423804067500500003854180725005000043338107750050000420148 
291200610K46013 06102510501050   50825005000067184008750050001927080092500500027656601000010000109020011000100000927363 
291200610K46013 06102510501050   51200010000028312213000100000636715140001000004095371500010000053605316000100000321304 
291200610K46013 06102510501050   51700010000022621218000100000249549190001000001504002000010000007373421000100000070130 
291200610K46013 06102510501050   52200010000007504623000100000090279240001000000569732500010000003020226000100000024010 
291200610K46013 06102510501050   52700010000005204928000100000025653290001000000297963000010000003007931000100000013246 
291200610K46013 06102510501050   53200010000002084033000100000019107340001000000141453500010000001456236500200000009896 
291200610K46013 06102510501050   53850020000000655040500200000005443425002000000024994450020000000284146500200000001444 
291200610K46013 06102510501050   148500200000000626                                                                     
291200610A46013 0610251150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610251150050+139    1017009803310              040077         1430          100      118005            
291200610J46013 06102511502014    139323281150331098329104324108322096324089322089                                      
291200610K46013 06102511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102511501150   50575005000017292106250050000218059067500500002391010725005000025509007750050000293076 
291200610K46013 06102511501150   50825005000078387008750050001465380092500500022749601000010000258303011000100001271540 
291200610K46013 06102511501150   51200010000048282913000100000544244140001000004518371500010000052132416000100000255918 
291200610K46013 06102511501150   51700010000022414218000100000128795190001000001545972000010000013539221000100000099906 
291200610K46013 06102511501150   52200010000005984723000100000038868240001000000365512500010000004001526000100000042518 
291200610K46013 06102511501150   52700010000004226728000100000032778290001000000329323000010000001929731000100000016322 
291200610K46013 06102511501150   53200010000001545733000100000012711340001000000145403500010000000674136500200000012644 
291200610K46013 06102511501150   53850020000000603840500200000003893425002000000039694450020000000234946500200000001238 
291200610K46013 06102511501150   148500200000000643                                                                     
291200610A46013 0610251250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610251250050+140    1016808703270              037075         1430          100      117005            
291200610J46013 06102512502012    123325441250326087323091327086329079327086331093                                      
291200610K46013 06102512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000477148 
291200610K46013 06102512501250   50575005000071431306250050000433059067500500006280370725005000055589907750050000275043 
291200610K46013 06102512501250   50825005000037574908750050000590831092500500008585271000010000146257011000100000803147 
291200610K46013 06102512501250   51200010000081741113000100000615917140001000003302791500010000041730216000100000250155 
291200610K46013 06102512501250   51700010000021903218000100000145470190001000001013582000010000011034121000100000130454 
291200610K46013 06102512501250   52200010000005437923000100000056585240001000000572152500010000003145026000100000031080 
291200610K46013 06102512501250   52700010000004440028000100000046862290001000000173693000010000003247931000100000011097 
291200610K46013 06102512501250   53200010000001745833000100000017846340001000000095333500010000001690736500200000007171 
291200610K46013 06102512501250   53850020000000611740500200000003944425002000000032344450020000000171746500200000001255 
291200610K46013 06102512501250   148500200000000726                                                                     
291200610A46013 0610251350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610251350050+138    1018109303270              036080         1430          148      119005            
291200610J46013 06102513502012    124326481350327091329077331082329087328089328086                                      
291200610K46013 06102513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000295034 
291200610K46013 06102513501350   50575005000096054406250050001248600067500500014523600725005000094014107750050000474513 
291200610K46013 06102513501350   50825005000065417308750050000624033092500500006249661000010000088786611000100000629729 
291200610K46013 06102513501350   51200010000051507313000100000482996140001000002686021500010000043761316000100000203440 
291200610K46013 06102513501350   51700010000017812918000100000141821190001000000794952000010000009648521000100000088501 
291200610K46013 06102513501350   52200010000004930723000100000068573240001000000482482500010000005094026000100000033782 
291200610K46013 06102513501350   52700010000002336928000100000014060290001000000109593000010000002369131000100000019325 
291200610K46013 06102513501350   53200010000001142233000100000012107340001000000111413500010000001505436500200000010417 
291200610K46013 06102513501350   53850020000000641240500200000004779425002000000028284450020000000186746500200000000949 
291200610K46013 06102513501350   148500200000000475                                                                     
291200610A46013 0610251450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610251450050+139    1019306803430              034076         1430          100      083005            
291200610J46013 06102514502013    108339581450344068346067347060357071356078340084                                      
291200610K46013 06102514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102514501450   50575005000025175106250050000662469067500500006888730725005000056518607750050000673375 
291200610K46013 06102514501450   50825005000093365708750050000797086092500500008303221000010000127324011000100000780214 
291200610K46013 06102514501450   51200010000047655213000100000258550140001000002399661500010000019624716000100000337885 
291200610K46013 06102514501450   51700010000020580918000100000114061190001000001184272000010000013368321000100000120417 
291200610K46013 06102514501450   52200010000009130723000100000044368240001000000417232500010000004567726000100000050327 
291200610K46013 06102514501450   52700010000003237828000100000026036290001000000113613000010000001325931000100000013444 
291200610K46013 06102514501450   53200010000001141933000100000014510340001000000107413500010000000690236500200000012485 
291200610K46013 06102514501450   53850020000000768540500200000004444425002000000023594450020000000180046500200000001179 
291200610K46013 06102514501450   148500200000000658                                                                     
291200610A46013 0610251550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610251550050+141    1019906403310              040085         1430          160      082005            
291200610J46013 06102515502010    090330231550330065323062331060340064345067347065                                      
291200610K46013 06102515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102515501550   50575005000114936006250050001575670067500500012080300725005000106226007750050000847503 
291200610K46013 06102515501550   50825005000096541008750050000992334092500500011099401000010000157464011000100001076580 
291200610K46013 06102515501550   51200010000063397013000100000514107140001000002381951500010000024231316000100000180730 
291200610K46013 06102515501550   51700010000015834218000100000126131190001000001598622000010000008275421000100000036755 
291200610K46013 06102515501550   52200010000003933123000100000047315240001000000332912500010000003514826000100000021679 
291200610K46013 06102515501550   52700010000003330028000100000027766290001000000278963000010000001268231000100000013827 
291200610K46013 06102515501550   53200010000000611433000100000014922340001000000082653500010000000820636500200000006932 
291200610K46013 06102515501550   53850020000000493340500200000003953425002000000036154450020000000199046500200000000907 
291200610K46013 06102515501550   148500200000000755                                                                     
291200610A46013 0610251650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610251650050+141    1020505603220              037087         1430          100      070005            
291200610J46013 06102516502011    096317151650322055323056328063323068322066333069                                      
291200610K46013 06102516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102516501650   50575005000078003206250050001174370067500500007427760725005000127747007750050001316080 
291200610K46013 06102516501650   50825005000106413008750050001011220092500500009729871000010000159019011000100000783074 
291200610K46013 06102516501650   51200010000027672213000100000269305140001000002681201500010000019633916000100000081836 
291200610K46013 06102516501650   51700010000009244718000100000082084190001000000737192000010000007739421000100000082071 
291200610K46013 06102516501650   52200010000002654223000100000064755240001000000373242500010000004237026000100000012654 
291200610K46013 06102516501650   52700010000001257928000100000011278290001000000073333000010000000920231000100000013904 
291200610K46013 06102516501650   53200010000001098333000100000010070340001000000107133500010000000855736500200000004678 
291200610K46013 06102516501650   53850020000000616640500200000004274425002000000019624450020000000186146500200000000789 
291200610K46013 06102516501650   148500200000000787                                                                     
291200610A46013 0610251750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610251750050+140    1020606903170              038087         1440          148      092005            
291200610J46013 06102517502011    096318491750318069319065319071321066320061319063                                      
291200610K46013 06102517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102517501750   50575005000058227206250050001686930067500500018168700725005000113243007750050000718882 
291200610K46013 06102517501750   50825005000118790008750050001758280092500500012164401000010000051317311000100000911705 
291200610K46013 06102517501750   51200010000057754513000100000337247140001000002700531500010000015901316000100000212233 
291200610K46013 06102517501750   51700010000016074518000100000132742190001000000829562000010000005844521000100000059770 
291200610K46013 06102517501750   52200010000003580423000100000026882240001000000281852500010000002070726000100000025437 
291200610K46013 06102517501750   52700010000003031328000100000019610290001000000137103000010000001154531000100000016224 
291200610K46013 06102517501750   53200010000000799933000100000009453340001000000131993500010000000579636500200000005869 
291200610K46013 06102517501750   53850020000000558240500200000004473425002000000017134450020000000135546500200000000618 
291200610K46013 06102517501750   148500200000000687                                                                     
291200610A46013 0610251850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610251850050+137    1020609003170              038084         1440          129      115005            
291200610J46013 06102518502013    133313311850317090314097316089316083318084317075                                      
291200610K46013 06102518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102518501850   50575005000045067706250050001437540067500500012371300725005000126389007750050001699270 
291200610K46013 06102518501850   50825005000132478008750050001215150092500500012601001000010000089026611000100000846582 
291200610K46013 06102518501850   51200010000048062313000100000270552140001000003357361500010000018379716000100000176852 
291200610K46013 06102518501850   51700010000016064818000100000114758190001000000924402000010000011846921000100000079842 
291200610K46013 06102518501850   52200010000007390323000100000043049240001000000468022500010000002974226000100000023645 
291200610K46013 06102518501850   52700010000002527328000100000021074290001000000211723000010000001848731000100000009412 
291200610K46013 06102518501850   53200010000001592233000100000008787340001000000093483500010000000669736500200000007032 
291200610K46013 06102518501850   53850020000000578540500200000004985425002000000040884450020000000151046500200000001103 
291200610K46013 06102518501850   148500200000000594                                                                     
291200610A46013 0610251950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610251950050+140    1020608703200              040083         1440          148      104005            
291200610J46013 06102519502013    125319041950320086321086320088319092319101317094                                      
291200610K46013 06102519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102519501950   50575005000046627206250050001967980067500500021725800725005000080920707750050000514959 
291200610K46013 06102519501950   50825005000090634808750050001196710092500500010311901000010000156477011000100001149770 
291200610K46013 06102519501950   51200010000070221913000100000410109140001000002543691500010000024903916000100000133874 
291200610K46013 06102519501950   51700010000013067818000100000086775190001000001041592000010000007890321000100000096731 
291200610K46013 06102519501950   52200010000009284223000100000096608240001000000473002500010000005773326000100000047593 
291200610K46013 06102519501950   52700010000005371528000100000017133290001000000138483000010000001449531000100000016993 
291200610K46013 06102519501950   53200010000001248433000100000013721340001000000087863500010000001253636500200000008216 
291200610K46013 06102519501950   53850020000000584740500200000005824425002000000035744450020000000122846500200000000930 
291200610K46013 06102519501950   148500200000000539                                                                     
291200610A46013 0610252050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610252050050+139    1020008203140              043085         1440          148      107005            
291200610J46013 06102520502013    122316172050314084317086314098315099317088319083                                      
291200610K46013 06102520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102520502050   50575005000105573006250050002505870067500500027075600725005000175151007750050001111030 
291200610K46013 06102520502050   50825005000141841008750050001209960092500500008050051000010000119481011000100000946882 
291200610K46013 06102520502050   51200010000034554213000100000701503140001000004854371500010000044238316000100000205623 
291200610K46013 06102520502050   51700010000018688018000100000128795190001000000964892000010000012143621000100000069520 
291200610K46013 06102520502050   52200010000002599223000100000069432240001000000629682500010000005157726000100000057867 
291200610K46013 06102520502050   52700010000002941228000100000037894290001000000205543000010000001929731000100000018198 
291200610K46013 06102520502050   53200010000002065933000100000017616340001000000101183500010000001161336500200000009124 
291200610K46013 06102520502050   53850020000000626140500200000006954425002000000034334450020000000325646500200000001238 
291200610K46013 06102520502050   148500200000000717                                                                     
291200610A46013 0610252150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610252150050+142    1019307603260              041083         1450          148      095005            
291200610J46013 06102521502012    112313542150326076320084317084316072314080313086                                      
291200610K46013 06102521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102521502150   50575005000008185706250050001320030067500500029143000725005000211261007750050000693932 
291200610K46013 06102521502150   50825005000121817008750050001567630092500500013042001000010000085602811000100001017970 
291200610K46013 06102521502150   51200010000051756013000100000390627140001000003493491500010000025605016000100000142776 
291200610K46013 06102521502150   51700010000013967218000100000165922190001000001156082000010000012137221000100000111328 
291200610K46013 06102521502150   52200010000008913423000100000053838240001000000606932500010000004794326000100000056797 
291200610K46013 06102521502150   52700010000003398528000100000036526290001000000284703000010000003508431000100000025208 
291200610K46013 06102521502150   53200010000000748133000100000012252340001000000084353500010000001079536500200000009805 
291200610K46013 06102521502150   53850020000000582040500200000005200425002000000034314450020000000188946500200000001539 
291200610K46013 06102521502150   148500200000000643                                                                     
291200610A46013 0610252250381330N1231900W012740016                                  NDBC                080YNNNNNNNNNN  
291200610B46013 0610252250050             08403160                                                                      
291200610A46013 0610252350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610252350050+145    1018809503160              041083         1450          138      122005            
291200610J46013 06102523502012    128319292350316094317095318092319093317091317087                                      
291200610K46013 06102523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102523502350   50575005000009098506250050000465624067500500020380300725005000311566007750050001842970 
291200610K46013 06102523502350   50825005000102765008750050001318160092500500011800601000010000107837011000100000685488 
291200610K46013 06102523502350   51200010000077939913000100000327638140001000003036901500010000023931416000100000148817 
291200610K46013 06102523502350   51700010000023312418000100000129169190001000002529662000010000010534621000100000083582 
291200610K46013 06102523502350   52200010000004027923000100000041913240001000000455672500010000002895726000100000051118 
291200610K46013 06102523502350   52700010000003058728000100000040863290001000000213753000010000002405731000100000015787 
291200610K46013 06102523502350   53200010000001550233000100000013707340001000000202093500010000001007436500200000009150 
291200610K46013 06102523502350   53850020000001006140500200000005032425002000000023104450020000000219146500200000001385 
291200610K46013 06102523502350   148500200000000669                                                                     
291200610A46013 0610260050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610260050050+142    1018708703180              043081         1440          138      113005            
291200610J46013 06102600502012    125319020050318088316094314091315088318096317093                                      
291200610K46013 06102600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102600500050   50575005000000000006250050000249403067500500021240100725005000265017007750050001411480 
291200610K46013 06102600500050   50825005000125327008750050001373250092500500017570601000010000129209011000100001555870 
291200610K46013 06102600500050   51200010000052228013000100000341128140001000003443281500010000026280316000100000196825 
291200610K46013 06102600500050   51700010000022366618000100000266264190001000001338642000010000014053821000100000058053 
291200610K46013 06102600500050   52200010000011507123000100000151563240001000000677752500010000006418026000100000035505 
291200610K46013 06102600500050   52700010000004231228000100000028382290001000000237873000010000001863031000100000016943 
291200610K46013 06102600500050   53200010000002570733000100000007942340001000000135373500010000001344036500200000008494 
291200610K46013 06102600500050   53850020000000807940500200000006714425002000000039734450020000000314346500200000001153 
291200610K46013 06102600500050   148500200000000860                                                                     
291200610A46013 0610260150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610260150050+143    1018708303200              038077         1440          100      103005            
291200610J46013 06102601502011    120317080150320081319082316084315085317087319090                                      
291200610K46013 06102601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102601500150   50575005000000000006250050000393216067500500009152540725005000114169007750050000781689 
291200610K46013 06102601500150   50825005000082649008750050001278990092500500014810601000010000156511011000100000665117 
291200610K46013 06102601500150   51200010000081344813000100000381621140001000001526591500010000041550116000100000371403 
291200610K46013 06102601500150   51700010000029160818000100000155792190001000001301282000010000010599021000100000116544 
291200610K46013 06102601500150   52200010000007783823000100000095351240001000000396562500010000004186726000100000017969 
291200610K46013 06102601500150   52700010000002302528000100000025660290001000000298043000010000001684331000100000013739 
291200610K46013 06102601500150   53200010000001559733000100000011929340001000000102093500010000001130136500200000008257 
291200610K46013 06102601500150   53850020000000587640500200000005854425002000000026874450020000000197746500200000001250 
291200610K46013 06102601500150   148500200000000673                                                                     
291200610A46013 0610260250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610260250050+147    1019406303420              038082         1440          138      087005            
291200610J46013 06102602502015    104321540250342063348051351052347064322080321080                                      
291200610K46013 06102602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102602500250   50575005000003356406250050001064950067500500019457200725005000236743007750050001685600 
291200610K46013 06102602500250   50825005000042938908750050000619405092500500009295331000010000084863211000100000899098 
291200610K46013 06102602500250   51200010000047462313000100000429157140001000003693071500010000018800516000100000224786 
291200610K46013 06102602500250   51700010000023593218000100000187803190001000000846862000010000007690421000100000070540 
291200610K46013 06102602500250   52200010000008726723000100000036679240001000000686972500010000004526826000100000032279 
291200610K46013 06102602500250   52700010000004367228000100000030932290001000000193963000010000001178531000100000010718 
291200610K46013 06102602500250   53200010000001813233000100000011568340001000000066443500010000000659636500200000009954 
291200610K46013 06102602500250   53850020000000635340500200000007056425002000000025134450020000000198946500200000001087 
291200610K46013 06102602500250   148500200000000938                                                                     
291200610A46013 0610260350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610260350050+141    1019408503220              036080         1440          129      106005            
291200610J46013 06102603502012    114324380350322085324086324081325084328083330078                                      
291200610K46013 06102603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102603500350   50575005000004289506250050000334041067500500008871840725005000212233007750050002181770 
291200610K46013 06102603500350   50825005000113509008750050000803877092500500007463051000010000122259011000100000671458 
291200610K46013 06102603500350   51200010000041010513000100000206952140001000002660491500010000012592316000100000201411 
291200610K46013 06102603500350   51700010000011407818000100000049041190001000001307152000010000005747821000100000097658 
291200610K46013 06102603500350   52200010000009719223000100000078463240001000000495162500010000004862126000100000053570 
291200610K46013 06102603500350   52700010000003842628000100000032041290001000000155873000010000002344831000100000026508 
291200610K46013 06102603500350   53200010000001878133000100000022601340001000000132183500010000000549736500200000009248 
291200610K46013 06102603500350   53850020000000707640500200000004092425002000000024214450020000000213646500200000001255 
291200610K46013 06102603500350   148500200000001044                                                                     
291200610A46013 0610260450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610260450050+141    1019507203230              035078         1430          138      091005            
291200610J46013 06102604502010    100322560450322071319069323073324073323077323080                                      
291200610K46013 06102604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102604500450   50575005000000000006250050000434652067500500012970200725005000150917007750050001073120 
291200610K46013 06102604500450   50825005000090571308750050000775112092500500010160701000010000066678911000100000923007 
291200610K46013 06102604500450   51200010000054343613000100000354229140001000001637711500010000014451216000100000173543 
291200610K46013 06102604500450   51700010000023535718000100000104964190001000000731352000010000007404721000100000073028 
291200610K46013 06102604500450   52200010000008103323000100000045521240001000000551772500010000002035426000100000023254 
291200610K46013 06102604500450   52700010000002485528000100000046862290001000000321743000010000001691031000100000020554 
291200610K46013 06102604500450   53200010000002170233000100000017846340001000000095333500010000001219936500200000008596 
291200610K46013 06102604500450   53850020000000529140500200000007045425002000000032344450020000000255946500200000000755 
291200610K46013 06102604500450   148500200000000810                                                                     
291200610A46013 0610260550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610260550050+141    1019705203220              035085         1430          138      067005            
291200610J46013 06102605502011    092325520550322052320058318059318064321070323073                                      
291200610K46013 06102605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102605500550   50575005000000000006250050000604549067500500019289700725005000202584007750050001290750 
291200610K46013 06102605500550   50825005000086758308750050000570084092500500010293201000010000081161111000100000925175 
291200610K46013 06102605500550   51200010000050652813000100000229096140001000001705791500010000014459916000100000111848 
291200610K46013 06102605500550   51700010000010161618000100000080941190001000000628772000010000007359821000100000050509 
291200610K46013 06102605500550   52200010000005811523000100000031484240001000000579082500010000003361026000100000023113 
291200610K46013 06102605500550   52700010000003550228000100000024694290001000000192483000010000001680731000100000013222 
291200610K46013 06102605500550   53200010000000781533000100000006664340001000000091373500010000000678836500200000006629 
291200610K46013 06102605500550   53850020000000408040500200000004215425002000000018664450020000000158746500200000000868 
291200610K46013 06102605500550   148500200000000540                                                                     
291200610A46013 0610260650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610260650050+139    1019506703220              033085         1430          138      083005            
291200610J46013 06102606502011    086318260650322066318066318068319063319056324047                                      
291200610K46013 06102606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102606500650   50575005000000000006250050000324576067500500017467200725005000184419007750050000900910 
291200610K46013 06102606500650   50825005000098616608750050000810245092500500006497401000010000071607811000100000657326 
291200610K46013 06102606500650   51200010000041647113000100000243160140001000001508681500010000017144016000100000137568 
291200610K46013 06102606500650   51700010000005226318000100000050012190001000000519262000010000005861521000100000037413 
291200610K46013 06102606500650   52200010000002010123000100000037365240001000000219302500010000002076726000100000023726 
291200610K46013 06102606500650   52700010000001184328000100000020393290001000000147843000010000001663931000100000015133 
291200610K46013 06102606500650   53200010000001239533000100000008503340001000000047103500010000001465336500200000009095 
291200610K46013 06102606500650   53850020000000721640500200000004173425002000000021364450020000000225946500200000000799 
291200610K46013 06102606500650   148500200000000480                                                                     
291200610A46013 0610260750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610260750050+140    1019506303200              033084         1430          129      080005            
291200610J46013 06102607502010    096324190750320063322061322062323062326056325065                                      
291200610K46013 06102607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102607500750   50575005000000000006250050000203387067500500006233990725005000119182007750050001812690 
291200610K46013 06102607500750   50825005000131189008750050000589161092500500009315141000010000118945011000100000584462 
291200610K46013 06102607500750   51200010000027563513000100000208391140001000002413991500010000020482916000100000066037 
291200610K46013 06102607500750   51700010000006717918000100000089127190001000000692372000010000005847621000100000055618 
291200610K46013 06102607500750   52200010000007006523000100000033434240001000000292422500010000002227626000100000024544 
291200610K46013 06102607500750   52700010000001637428000100000021096290001000000061773000010000000999131000100000011712 
291200610K46013 06102607500750   53200010000001150133000100000012190340001000000065123500010000000864136500200000006314 
291200610K46013 06102607500750   53850020000000403040500200000003472425002000000030624450020000000097946500200000001065 
291200610K46013 06102607500750   148500200000000574                                                                     
291200610A46013 0610260850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610260850050+142    1019406503140              034086         1430          121      080005            
291200610J46013 06102608502010    094314350850314066315066318067322064321062320064                                      
291200610K46013 06102608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102608500850   50575005000019362306250050000442097067500500009742290725005000122795007750050001407920 
291200610K46013 06102608500850   50825005000146889008750050001079500092500500008038021000010000105432011000100000500697 
291200610K46013 06102608500850   51200010000054720913000100000412133140001000001191391500010000010852316000100000120617 
291200610K46013 06102608500850   51700010000016316718000100000048783190001000000676972000010000003568521000100000042190 
291200610K46013 06102608500850   52200010000004681423000100000031526240001000000247312500010000001816926000100000020019 
291200610K46013 06102608500850   52700010000002218828000100000009289290001000000214893000010000001981331000100000013239 
291200610K46013 06102608500850   53200010000001008633000100000006672340001000000088243500010000000508536500200000004966 
291200610K46013 06102608500850   53850020000000654640500200000004220425002000000016164450020000000153346500200000000901 
291200610K46013 06102608500850   148500200000000541                                                                     
291200610A46013 0610260950381330N1231900W012740016                                  NDBC                080YNNNNNNNYNN  
291200610B46013 0610260950050+143    1019506703120                             1430                   083005            
291200610J46013 06102609502010    093314410950312068312069311061313060317063317062                                      
291200610A46013 0610261050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610261050050+137    1019707503110              032078         1430          129      095005            
291200610J46013 06102610502011    103313231050311075310074312077312077312072315064                                      
291200610K46013 06102610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102610501050   50575005000000000006250050000251269067500500006230400725005000115262007750050001195370 
291200610K46013 06102610501050   50825005000089812408750050000737982092500500005291451000010000056293211000100000863786 
291200610K46013 06102610501050   51200010000058866513000100000513387140001000001534701500010000022494416000100000150426 
291200610K46013 06102610501050   51700010000007926618000100000081455190001000000588512000010000005541621000100000043968 
291200610K46013 06102610501050   52200010000006064523000100000045533240001000000344472500010000004359826000100000016185 
291200610K46013 06102610501050   52700010000003322928000100000030891290001000000240793000010000000981831000100000011934 
291200610K46013 06102610501050   53200010000001624133000100000009637340001000000095353500010000001851636500200000006671 
291200610K46013 06102610501050   53850020000000474740500200000003804425002000000021714450020000000154146500200000000873 
291200610K46013 06102610501050   148500200000000606                                                                     
291200610A46013 0610261150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610261150050+137    1019905603260              032078         1430          129      069005            
291200610J46013 06102611502010    094311511150326056326059320057319063317066314071                                      
291200610K46013 06102611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102611501150   50575005000000000006250050000196309067500500006282790725005000105437007750050001231390 
291200610K46013 06102611501150   50825005000111658008750050001147340092500500007928311000010000043171911000100000598003 
291200610K46013 06102611501150   51200010000040783013000100000265810140001000002466661500010000026994416000100000097215 
291200610K46013 06102611501150   51700010000015819418000100000087699190001000000816702000010000005549021000100000056748 
291200610K46013 06102611501150   52200010000004075123000100000045594240001000000532972500010000003915626000100000022461 
291200610K46013 06102611501150   52700010000002232928000100000016104290001000000173973000010000002865331000100000013816 
291200610K46013 06102611501150   53200010000001686333000100000013374340001000000068893500010000000591636500200000008007 
291200610K46013 06102611501150   53850020000000511140500200000004735425002000000037454450020000000178446500200000000813 
291200610K46013 06102611501150   148500200000000677                                                                     
291200610A46013 0610261250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610261250050+137    1020703703130              031082         1430          121      059005            
291200610J46013 06102612502010    066321511250313037322032320035343030327044323047                                      
291200610K46013 06102612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102612501250   50575005000000000006250050000157010067500500006107290725005000105159007750050001166500 
291200610K46013 06102612501250   50825005000117561008750050001076270092500500007447591000010000052609411000100000802557 
291200610K46013 06102612501250   51200010000042373913000100000343375140001000001909621500010000013985616000100000096966 
291200610K46013 06102612501250   51700010000013126218000100000060656190001000000471202000010000006855921000100000036503 
291200610K46013 06102612501250   52200010000003378823000100000026305240001000000285992500010000002259126000100000020763 
291200610K46013 06102612501250   52700010000002913028000100000016007290001000000124773000010000001171431000100000007971 
291200610K46013 06102612501250   53200010000001300433000100000007176340001000000036973500010000000908736500200000005341 
291200610K46013 06102612501250   53850020000000566440500200000003786425002000000018694450020000000127946500200000000699 
291200610K46013 06102612501250   148500200000000303                                                                     
291200610A46013 0610261350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610261350050+134    1021303503250              032083         1420          114      050005            
291200610J46013 06102613502008    055310041350326035313034315035305036307033310037                                      
291200610K46013 06102613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102613501350   50575005000000000006250050000114032067500500003294360725005000072570707750050000875730 
291200610K46013 06102613501350   50825005000123599008750050001758280092500500014609301000010000071569811000100000422778 
291200610K46013 06102613501350   51200010000043086413000100000419112140001000001805971500010000011028916000100000098709 
291200610K46013 06102613501350   51700010000008043718000100000134778190001000000689992000010000003507621000100000032174 
291200610K46013 06102613501350   52200010000003320323000100000024929240001000000188602500010000002566526000100000018977 
291200610K46013 06102613501350   52700010000001573628000100000016311290001000000118243000010000001538531000100000006077 
291200610K46013 06102613501350   53200010000000535233000100000009090340001000000086733500010000000692836500200000004708 
291200610K46013 06102613501350   53850020000000499240500200000003218425002000000017084450020000000125746500200000000824 
291200610K46013 06102613501350   148500200000000428                                                                     
291200610A46013 0610261450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610261450050+136    1021601703470              030080         1420          114      025005            
291200610J46013 06102614502009    045331021450348016353015005016339028331030328029                                      
291200610K46013 06102614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102614501450   50575005000000000006250050000000000067500500003901000725005000099709007750050000830342 
291200610K46013 06102614501450   50825005000064938008750050001107360092500500009575271000010000072963111000100000538631 
291200610K46013 06102614501450   51200010000038154313000100000299146140001000001544151500010000014665216000100000176073 
291200610K46013 06102614501450   51700010000011133218000100000088821190001000000769292000010000004861221000100000043002 
291200610K46013 06102614501450   52200010000004127323000100000035825240001000000202782500010000002064726000100000024460 
291200610K46013 06102614501450   52700010000001573628000100000023019290001000000131833000010000001595431000100000010856 
291200610K46013 06102614501450   53200010000000857533000100000007582340001000000054133500010000000518336500200000003522 
291200610K46013 06102614501450   53850020000000387340500200000002685425002000000025454450020000000135246500200000000445 
291200610K46013 06102614501450   148500200000000513                                                                     
291200610A46013 0610261550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610261550050+142    1022101000010              029080         1420          121      022005            
291200610J46013 06102615502005    028334541550002010356004350006341009347011332014                                      
291200610K46013 06102615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102615501550   50575005000000000006250050000063340067500500003383610725005000069053807750050000969219 
291200610K46013 06102615501550   50825005000131712008750050001298730092500500006944091000010000050911311000100000269243 
291200610K46013 06102615501550   51200010000033038513000100000480135140001000002482621500010000014095116000100000113069 
291200610K46013 06102615501550   51700010000009212518000100000063481190001000000708692000010000006206521000100000077480 
291200610K46013 06102615501550   52200010000004900823000100000024693240001000000249682500010000003276726000100000028010 
291200610K46013 06102615501550   52700010000001503228000100000011242290001000000060983000010000000793431000100000011988 
291200610K46013 06102615501550   53200010000001220733000100000006985340001000000044733500010000000370436500200000004497 
291200610K46013 06102615501550   53850020000000397840500200000002473425002000000018194450020000000133946500200000000816 
291200610K46013 06102615501550   148500200000000394                                                                     
291200610A46013 0610261650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610261650050+146    1022800700800              030085         1430          129      020005            
291200610J46013 06102616502006    030307091650077007033003360008354012312014318009                                      
291200610K46013 06102616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102616501650   50575005000000000006250050000000000067500500002883140725005000138900007750050002006840 
291200610K46013 06102616501650   50825005000130014008750050000709263092500500004718131000010000065096611000100000246556 
291200610K46013 06102616501650   51200010000036506113000100000229349140001000001531091500010000014495216000100000086939 
291200610K46013 06102616501650   51700010000012228018000100000067789190001000000566212000010000003710121000100000039343 
291200610K46013 06102616501650   52200010000002534123000100000020457240001000000297262500010000001694326000100000018003 
291200610K46013 06102616501650   52700010000001201028000100000017252290001000000075283000010000000732931000100000005978 
291200610K46013 06102616501650   53200010000000729733000100000007193340001000000083793500010000000568536500200000005163 
291200610K46013 06102616501650   53850020000000237840500200000002369425002000000021664450020000000153746500200000000840 
291200610K46013 06102616501650   148500200000000377                                                                     
291200610A46013 0610261750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610261750050+149    1023200601390              026077         1440          121      018005            
291200610J46013 06102617502005    026064131750141006060003079003063007119006090012                                      
291200610K46013 06102617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102617501750   50575005000000000006250050000003403067500500002391640725005000050808507750050000759718 
291200610K46013 06102617501750   50825005000079437608750050000583734092500500005220171000010000041151311000100000486192 
291200610K46013 06102617501750   51200010000039729913000100000258774140001000001664501500010000011753316000100000135454 
291200610K46013 06102617501750   51700010000006880118000100000078723190001000000307062000010000006420421000100000044062 
291200610K46013 06102617501750   52200010000004229023000100000018431240001000000207782500010000001228026000100000019444 
291200610K46013 06102617501750   52700010000001499728000100000012966290001000000140073000010000001137531000100000012179 
291200610K46013 06102617501750   53200010000000847433000100000006968340001000000079713500010000000592136500200000004486 
291200610K46013 06102617501750   53850020000000307940500200000002653425002000000013584450020000000143646500200000000655 
291200610K46013 06102617501750   148500200000000379                                                                     
291200610A46013 0610261850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610261850050+144    1023103002690              031086         1460          129      042005            
291200610J46013 06102618502009    044265471850270030260018253018244014186011192013                                      
291200610K46013 06102618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102618501850   50575005000000000006250050000000000067500500001191670725005000138218007750050002058060 
291200610K46013 06102618501850   50825005000154587008750050001135940092500500007575011000010000061980911000100000509017 
291200610K46013 06102618501850   51200010000027859513000100000271252140001000001946701500010000019783816000100000088676 
291200610K46013 06102618501850   51700010000012916618000100000079793190001000000463782000010000004869021000100000033415 
291200610K46013 06102618501850   52200010000002399623000100000022396240001000000195872500010000002223526000100000007140 
291200610K46013 06102618501850   52700010000001179328000100000014131290001000000114213000010000001407431000100000004235 
291200610K46013 06102618501850   53200010000000597733000100000006110340001000000054223500010000000600236500200000004385 
291200610K46013 06102618501850   53850020000000323640500200000002593425002000000022874450020000000108946500200000000664 
291200610K46013 06102618501850   148500200000000357                                                                     
291200610A46013 0610261950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610261950050+141    1023003603090              025077         1460          121      049005            
291200610J46013 06102619502007    058281021950310037307035298038292040285039276034                                      
291200610K46013 06102619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102619501950   50575005000000000006250050000023089067500500001594110725005000041033907750050000590381 
291200610K46013 06102619501950   50825005000066402008750050000525028092500500003768631000010000066270511000100000303409 
291200610K46013 06102619501950   51200010000023911513000100000259120140001000001927281500010000015171916000100000094303 
291200610K46013 06102619501950   51700010000009896218000100000061108190001000000457802000010000004806321000100000050967 
291200610K46013 06102619501950   52200010000003660023000100000022923240001000000134542500010000002275926000100000013538 
291200610K46013 06102619501950   52700010000001164128000100000010065290001000000070373000010000000984431000100000004495 
291200610K46013 06102619501950   53200010000000879233000100000006724340001000000035923500010000000494236500200000002605 
291200610K46013 06102619501950   53850020000000467440500200000001657425002000000008794450020000000100046500200000000508 
291200610K46013 06102619501950   148500200000000305                                                                     
291200610A46013 0610262050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610262050050+144    1022502703070              023074         1460          108      037005            
291200610J46013 06102620502009    053309522050307028312026316029310035307038306041                                      
291200610K46013 06102620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102620502050   50575005000000000006250050000016022067500500001217760725005000040652107750050000420171 
291200610K46013 06102620502050   50825005000023428808750050000249760092500500004839361000010000047483411000100000389415 
291200610K46013 06102620502050   51200010000034224313000100000199872140001000001658211500010000009078516000100000134903 
291200610K46013 06102620502050   51700010000007922018000100000048926190001000000704022000010000003095721000100000024562 
291200610K46013 06102620502050   52200010000001319723000100000038597240001000000257192500010000001465926000100000016152 
291200610K46013 06102620502050   52700010000001605628000100000006483290001000000048733000010000000681831000100000007168 
291200610K46013 06102620502050   53200010000000975533000100000004177340001000000041323500010000000441236500200000003726 
291200610K46013 06102620502050   53850020000000295740500200000002548425002000000018744450020000000107046500200000000564 
291200610K46013 06102620502050   148500200000000469                                                                     
291200610A46013 0610262150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610262150050+147    1022202903100              024078         1470          129      038005            
291200610J46013 06102621502006    049309052150310029305026307026309028310031307033                                      
291200610K46013 06102621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102621502150   50575005000000000006250050000033385067500500001937140725005000065277807750050000783325 
291200610K46013 06102621502150   50825005000058846008750050000416586092500500002878921000010000047503811000100000242332 
291200610K46013 06102621502150   51200010000030757913000100000249337140001000001155571500010000010533716000100000090848 
291200610K46013 06102621502150   51700010000006399618000100000075960190001000000657902000010000002892921000100000022135 
291200610K46013 06102621502150   52200010000002203023000100000013798240001000000139512500010000002631226000100000022903 
291200610K46013 06102621502150   52700010000001044128000100000008097290001000000087473000010000000792031000100000008953 
291200610K46013 06102621502150   53200010000000529233000100000007497340001000000064163500010000000343936500200000003744 
291200610K46013 06102621502150   53850020000000382940500200000002381425002000000011334450020000000089746500200000000394 
291200610K46013 06102621502150   148500200000000212                                                                     
291200610A46013 0610262250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610262250050+148    1022202503090              024082         1490          121      040005            
291200610J46013 06102622502006    044311472250309025312028311022320023319023310026                                      
291200610K46013 06102622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102622502250   50575005000000000006250050000000000067500500000846110725005000038024007750050000690761 
291200610K46013 06102622502250   50825005000086912808750050000712961092500500003290421000010000033592811000100000752101 
291200610K46013 06102622502250   51200010000028097813000100000152540140001000000681311500010000009976816000100000051720 
291200610K46013 06102622502250   51700010000006283318000100000077319190001000000433392000010000003404321000100000033575 
291200610K46013 06102622502250   52200010000001504823000100000019464240001000000158332500010000001296926000100000011919 
291200610K46013 06102622502250   52700010000000953228000100000010245290001000000035963000010000000835931000100000003550 
291200610K46013 06102622502250   53200010000000324233000100000005310340001000000024533500010000000337636500200000003297 
291200610K46013 06102622502250   53850020000000234640500200000001357425002000000014344450020000000065946500200000000556 
291200610K46013 06102622502250   148500200000000359                                                                     
291200610A46013 0610262350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610262350050+144    1022404903240              021075         1480          083      062005            
291200610J46013 06102623502009    066321342350324049320048319044318041318037312032                                      
291200610K46013 06102623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102623502350   50575005000000000006250050000000000067500500001498070725005000029090407750050000376918 
291200610K46013 06102623502350   50825005000035752208750050000272752092500500003325321000010000026320911000100000377986 
291200610K46013 06102623502350   51200010000042242113000100000167984140001000001396661500010000011846116000100000071046 
291200610K46013 06102623502350   51700010000006461118000100000035840190001000000346082000010000003504021000100000030996 
291200610K46013 06102623502350   52200010000002766823000100000024016240001000000188402500010000001197226000100000005138 
291200610K46013 06102623502350   52700010000000612428000100000007076290001000000068563000010000000416631000100000009046 
291200610K46013 06102623502350   53200010000000640933000100000006552340001000000062523500010000000289836500200000003648 
291200610K46013 06102623502350   53850020000000250440500200000001935425002000000012774450020000000084346500200000000371 
291200610K46013 06102623502350   148500200000000257                                                                     
291200610A46013 0610270050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610270050050+144    1022703403210              022075         1470          129      044005            
291200610J46013 06102700502009    065322190050321034322038325045322051321048328048                                      
291200610K46013 06102700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102700500050   50575005000000000006250050000034969067500500001162570725005000043525207750050000623732 
291200610K46013 06102700500050   50825005000052290108750050000398586092500500003078341000010000027074511000100000343788 
291200610K46013 06102700500050   51200010000021774913000100000170101140001000001631561500010000011107416000100000057580 
291200610K46013 06102700500050   51700010000009684518000100000043146190001000000517902000010000003518821000100000020889 
291200610K46013 06102700500050   52200010000001798223000100000018712240001000000157832500010000001666326000100000015880 
291200610K46013 06102700500050   52700010000001316928000100000007923290001000000095433000010000000623431000100000009420 
291200610K46013 06102700500050   53200010000000771633000100000006119340001000000037793500010000000418336500200000004723 
291200610K46013 06102700500050   53850020000000410340500200000003003425002000000020544450020000000101446500200000000618 
291200610K46013 06102700500050   148500200000000333                                                                     
291200610A46013 0610270150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610270150050+143    1022902603290              022074         1460          114      034005            
291200610J46013 06102701502006    046317550150329025330024328025322031323033319033                                      
291200610K46013 06102701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102701500150   50575005000000739106250050000040592067500500000485550725005000015787307750050000247276 
291200610K46013 06102701500150   50825005000052050708750050000592839092500500003546321000010000031175311000100000341996 
291200610K46013 06102701500150   51200010000027937513000100000218196140001000001622761500010000009213316000100000068664 
291200610K46013 06102701500150   51700010000006462418000100000066298190001000000640202000010000004045521000100000024015 
291200610K46013 06102701500150   52200010000001922823000100000020008240001000000162752500010000001153126000100000010221 
291200610K46013 06102701500150   52700010000001882028000100000009445290001000000098403000010000000536331000100000002831 
291200610K46013 06102701500150   53200010000000595333000100000008133340001000000060213500010000000703836500200000004368 
291200610K46013 06102701500150   53850020000000259340500200000002491425002000000011864450020000000104646500200000000593 
291200610K46013 06102701500150   148500200000000248                                                                     
291200610A46013 0610270250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610270250050+143    1023202003040              020073         1450          121      029005            
291200610J46013 06102702502006    038329190250304020316020326024328025324017322016                                      
291200610K46013 06102702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102702500250   50575005000000000006250050000000000067500500001182120725005000021656907750050000427649 
291200610K46013 06102702500250   50825005000053899108750050000354609092500500002948491000010000028989011000100000221245 
291200610K46013 06102702500250   51200010000020189913000100000141467140001000001408351500010000006913416000100000099125 
291200610K46013 06102702500250   51700010000005414118000100000043112190001000000536602000010000004215021000100000016193 
291200610K46013 06102702500250   52200010000002776423000100000018031240001000000203272500010000002307526000100000014232 
291200610K46013 06102702500250   52700010000001467128000100000007635290001000000137033000010000000802931000100000005875 
291200610K46013 06102702500250   53200010000000975933000100000007330340001000000033873500010000000290836500200000003054 
291200610K46013 06102702500250   53850020000000312340500200000002503425002000000011494450020000000068046500200000000372 
291200610K46013 06102702500250   148500200000000231                                                                     
291200610A46013 0610270350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610270350050+142    1023501703150              019072         1440          121      024005            
291200610J46013 06102703502004    031298190350315017302017299017298020294017286016                                      
291200610K46013 06102703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102703500350   50575005000000000006250050000000000067500500000443950725005000011489707750050000273220 
291200610K46013 06102703500350   50825005000050113308750050000459151092500500002642051000010000022441011000100000213472 
291200610K46013 06102703500350   51200010000027042913000100000152278140001000001263791500010000009952716000100000071549 
291200610K46013 06102703500350   51700010000007511218000100000040128190001000000224932000010000003272721000100000015629 
291200610K46013 06102703500350   52200010000002987623000100000032825240001000000118082500010000001441326000100000012320 
291200610K46013 06102703500350   52700010000001181228000100000006853290001000000102603000010000000895931000100000007048 
291200610K46013 06102703500350   53200010000000387433000100000002658340001000000048713500010000000483636500200000003664 
291200610K46013 06102703500350   53850020000000388540500200000002597425002000000011094450020000000063346500200000000480 
291200610K46013 06102703500350   148500200000000288                                                                     
291200610A46013 0610270450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610270450050+140    1023701703300              019074         1440          129      030005            
291200610J46013 06102704502006    034296240450329018316022300021300020279011293013                                      
291200610K46013 06102704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102704500450   50575005000000000006250050000000000067500500000000000725005000026022707750050000489361 
291200610K46013 06102704500450   50825005000039960808750050000404054092500500003953331000010000014259711000100000178663 
291200610K46013 06102704500450   51200010000019299513000100000100552140001000001525311500010000007471716000100000058076 
291200610K46013 06102704500450   51700010000006601418000100000035397190001000000395162000010000001558521000100000015938 
291200610K46013 06102704500450   52200010000001372123000100000026446240001000000227142500010000000986426000100000009748 
291200610K46013 06102704500450   52700010000001161628000100000007247290001000000062983000010000000762131000100000008013 
291200610K46013 06102704500450   53200010000000509333000100000005804340001000000033333500010000000222136500200000003232 
291200610K46013 06102704500450   53850020000000238540500200000002210425002000000013564450020000000067046500200000000455 
291200610K46013 06102704500450   148500200000000212                                                                     
291200610A46013 0610270550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610270550050+139    1023902503280              021079         1440          114      035005            
291200610J46013 06102705502005    039326490550326024324022336023336026340020319018                                      
291200610K46013 06102705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102705500550   50575005000001590206250050000038787067500500000769340725005000029699707750050000489703 
291200610K46013 06102705500550   50825005000059022208750050000623901092500500004645911000010000032804411000100000144914 
291200610K46013 06102705500550   51200010000026309313000100000184230140001000001184821500010000009669016000100000103538 
291200610K46013 06102705500550   51700010000008125218000100000041842190001000000261492000010000003290921000100000017522 
291200610K46013 06102705500550   52200010000003349523000100000011744240001000000153052500010000001084426000100000006688 
291200610K46013 06102705500550   52700010000000515828000100000006409290001000000025083000010000000674131000100000008652 
291200610K46013 06102705500550   53200010000000349433000100000003982340001000000026443500010000000114036500200000002472 
291200610K46013 06102705500550   53850020000000131640500200000002429425002000000013864450020000000091546500200000000361 
291200610K46013 06102705500550   148500200000000335                                                                     
291200610A46013 0610270650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610270650050+138    1024001903390              020080         1440          129      028005            
291200610J46013 06102706502006    040335100650339019336019341023337030335029329027                                      
291200610K46013 06102706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102706500650   50575005000001291706250050000017183067500500000374170725005000027825607750050000627942 
291200610K46013 06102706500650   50825005000058794108750050000299117092500500002988991000010000028308911000100000134237 
291200610K46013 06102706500650   51200010000031623913000100000184686140001000000825651500010000003027116000100000041934 
291200610K46013 06102706500650   51700010000006105118000100000073752190001000000203842000010000001489121000100000015791 
291200610K46013 06102706500650   52200010000001264323000100000011379240001000000095982500010000000786226000100000005406 
291200610K46013 06102706500650   52700010000001032328000100000008005290001000000086483000010000000629931000100000003325 
291200610K46013 06102706500650   53200010000000262733000100000005158340001000000022163500010000000158836500200000002396 
291200610K46013 06102706500650   53850020000000183340500200000000853425002000000010424450020000000053446500200000000376 
291200610K46013 06102706500650   148500200000000226                                                                     
291200610A46013 0610270750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610270750050+139    1023701803520              018077         1440          114      025005            
291200610J46013 06102707502003    030332510750353017355017354019356018004016350017                                      
291200610K46013 06102707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102707500750   50575005000000375006250050000007293067500500000226050725005000011406407750050000269581 
291200610K46013 06102707500750   50825005000049365508750050000584443092500500003492661000010000020537011000100000188345 
291200610K46013 06102707500750   51200010000011932313000100000100387140001000001547001500010000007594616000100000090787 
291200610K46013 06102707500750   51700010000003093318000100000035415190001000000237972000010000004003021000100000020554 
291200610K46013 06102707500750   52200010000001769423000100000025059240001000000065052500010000000460926000100000013035 
291200610K46013 06102707500750   52700010000000752228000100000008692290001000000060773000010000000382931000100000002173 
291200610K46013 06102707500750   53200010000000237933000100000003897340001000000024063500010000000115736500200000001684 
291200610K46013 06102707500750   53850020000000172240500200000000960425002000000007874450020000000064646500200000000284 
291200610K46013 06102707500750   148500200000000147                                                                     
291200610A46013 0610270850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610270850050+139    1023702203500              020079         1440          121      029005            
291200610J46013 06102708502004    032352470850351022356016346016351019349017356015                                      
291200610K46013 06102708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102708500850   50575005000001663206250050000009097067500500000587420725005000019073507750050000469667 
291200610K46013 06102708500850   50825005000054880908750050000374714092500500004025741000010000032915011000100000112230 
291200610K46013 06102708500850   51200010000018400913000100000222507140001000002021131500010000008738216000100000087095 
291200610K46013 06102708500850   51700010000003967618000100000048823190001000000254522000010000002770821000100000017055 
291200610K46013 06102708500850   52200010000000661223000100000011431240001000000103672500010000001017926000100000012966 
291200610K46013 06102708500850   52700010000000601928000100000006708290001000000042063000010000000354231000100000004306 
291200610K46013 06102708500850   53200010000000438433000100000002419340001000000019973500010000000237736500200000002588 
291200610K46013 06102708500850   53850020000000205340500200000000955425002000000011264450020000000059846500200000000421 
291200610K46013 06102708500850   148500200000000141                                                                     
291200610A46013 0610270950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610270950050+138    1023802600200              019074         1440          077      030005            
291200610J46013 06102709502004    037358040950020026005025003020003022355026360022                                      
291200610K46013 06102709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102709500950   50575005000001139006250050000010822067500500000319610725005000009810907750050000167706 
291200610K46013 06102709500950   50825005000030062508750050000256245092500500002660981000010000030310111000100000185729 
291200610K46013 06102709500950   51200010000021106313000100000416862140001000001583161500010000005601516000100000022503 
291200610K46013 06102709500950   51700010000005262818000100000050238190001000000435122000010000001779521000100000030234 
291200610K46013 06102709500950   52200010000000656123000100000031310240001000000079812500010000001086126000100000007469 
291200610K46013 06102709500950   52700010000000922928000100000007696290001000000032383000010000000391931000100000002973 
291200610K46013 06102709500950   53200010000000302733000100000002401340001000000038063500010000000211536500200000001921 
291200610K46013 06102709500950   53850020000000152440500200000001314425002000000012014450020000000034446500200000000349 
291200610K46013 06102709500950   148500200000000175                                                                     
291200610A46013 0610271050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610271050050+144    1023602900410              021078         1440          121      037005            
291200610J46013 06102710502004    039033461050039029027024034025030023032020027021                                      
291200610K46013 06102710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102710501050   50575005000000000006250050000003850067500500000357920725005000015684907750050000452245 
291200610K46013 06102710501050   50825005000057551308750050000569182092500500003652351000010000025820711000100000176892 
291200610K46013 06102710501050   51200010000031347413000100000152464140001000001759051500010000013858916000100000074506 
291200610K46013 06102710501050   51700010000006529618000100000046663190001000000434552000010000004817121000100000016903 
291200610K46013 06102710501050   52200010000001682223000100000016881240001000000127712500010000001398126000100000008316 
291200610K46013 06102710501050   52700010000000641428000100000005546290001000000064413000010000000604731000100000003827 
291200610K46013 06102710501050   53200010000000362433000100000002312340001000000042383500010000000203736500200000001489 
291200610K46013 06102710501050   53850020000000136540500200000001177425002000000006714450020000000063746500200000000324 
291200610K46013 06102710501050   148500200000000225                                                                     
291200610A46013 0610271150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610271150050+147    1023803300600              019076         1430          100      043005            
291200610J46013 06102711502005    046056471150060033052030065032079028077027062027                                      
291200610K46013 06102711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102711501150   50575005000000000006250050000000000067500500000199890725005000008842507750050000440433 
291200610K46013 06102711501150   50825005000041532308750050000178823092500500003556961000010000047097211000100000223099 
291200610K46013 06102711501150   51200010000009771713000100000143147140001000001809311500010000010087016000100000072560 
291200610K46013 06102711501150   51700010000007906818000100000058575190001000000353022000010000003205821000100000012771 
291200610K46013 06102711501150   52200010000001698823000100000012755240001000000133732500010000000947526000100000008099 
291200610K46013 06102711501150   52700010000000602428000100000004345290001000000025343000010000000285231000100000003224 
291200610K46013 06102711501150   53200010000000305333000100000003480340001000000029783500010000000265236500200000002785 
291200610K46013 06102711501150   53850020000000137940500200000001531425002000000010104450020000000082946500200000000781 
291200610K46013 06102711501150   148500200000000219                                                                     
291200610A46013 0610271250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610271250050+149    1024104200860              020073         1430          100      058005            
291200610J46013 06102712502007    061086491250085042081044082041080038081038074034                                      
291200610K46013 06102712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102712501250   50575005000002695606250050000090272067500500000675940725005000009919407750050000195637 
291200610K46013 06102712501250   50825005000022448008750050000279231092500500002904151000010000049580311000100000195741 
291200610K46013 06102712501250   51200010000016627313000100000323325140001000000933621500010000013168016000100000068262 
291200610K46013 06102712501250   51700010000004986918000100000045927190001000000331822000010000003612321000100000023907 
291200610K46013 06102712501250   52200010000001655723000100000019918240001000000084352500010000001534226000100000005297 
291200610K46013 06102712501250   52700010000000678828000100000007295290001000000033013000010000000824931000100000007502 
291200610K46013 06102712501250   53200010000000412433000100000003781340001000000078673500010000000399436500200000003026 
291200610K46013 06102712501250   53850020000000345040500200000003437425002000000014154450020000000080846500200000000818 
291200610K46013 06102712501250   148500200000000354                                                                     
291200610A46013 0610271350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610271350050+149    1024404100840              017067         1430          114      050005            
291200610J46013 06102713502006    059083141350084041086041085040085043080043081043                                      
291200610K46013 06102713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102713501350   50575005000002444606250050000026947067500500000139670725005000004566307750050000131664 
291200610K46013 06102713501350   50825005000031443708750050000372339092500500002394301000010000015152111000100000179341 
291200610K46013 06102713501350   51200010000017589813000100000142517140001000000852401500010000011160716000100000074594 
291200610K46013 06102713501350   51700010000004884418000100000051969190001000000362102000010000002551121000100000016283 
291200610K46013 06102713501350   52200010000002504023000100000012167240001000000127572500010000001346926000100000005994 
291200610K46013 06102713501350   52700010000000954728000100000002884290001000000082933000010000000503931000100000006586 
291200610K46013 06102713501350   53200010000000747733000100000005318340001000000072933500010000000226936500200000009281 
291200610K46013 06102713501350   53850020000000625540500200000003364425002000000021404450020000000098346500200000000668 
291200610K46013 06102713501350   148500200000000259                                                                     
291200610A46013 0610271450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610271450050+149    1024404800810              017071         1420          114      059005            
291200610J46013 06102714502006    062082441450081048081047081046083043081043083043                                      
291200610K46013 06102714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102714501450   50575005000000000006250050000000900067500500000256550725005000013130007750050000206032 
291200610K46013 06102714501450   50825005000024441908750050000364517092500500003031581000010000023926311000100000283602 
291200610K46013 06102714501450   51200010000008632813000100000130596140001000001084351500010000004770316000100000076388 
291200610K46013 06102714501450   51700010000001945818000100000022309190001000000371132000010000002614721000100000020745 
291200610K46013 06102714501450   52200010000001242723000100000011598240001000000202032500010000000772826000100000007365 
291200610K46013 06102714501450   52700010000000680928000100000004248290001000000073533000010000000463231000100000003918 
291200610K46013 06102714501450   53200010000000552933000100000004889340001000000031313500010000000259336500200000004057 
291200610K46013 06102714501450   53850020000000564740500200000004444425002000000024464450020000000215746500200000000791 
291200610K46013 06102714501450   148500200000000511                                                                     
291200610A46013 0610271550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610271550050+153    1024806000770              016068         1430          121      073005            
291200610J46013 06102715502007    074080421550077060080058081055079055082050083051                                      
291200610K46013 06102715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102715501550   50575005000000000006250050000011266067500500000107260725005000004873707750050000186792 
291200610K46013 06102715501550   50825005000035151208750050000289542092500500002154121000010000021452711000100000108926 
291200610K46013 06102715501550   51200010000013053213000100000073402140001000000407621500010000009022516000100000062620 
291200610K46013 06102715501550   51700010000003682318000100000028347190001000000305192000010000002672821000100000029389 
291200610K46013 06102715501550   52200010000001416323000100000018996240001000000103692500010000000549726000100000008394 
291200610K46013 06102715501550   52700010000000804728000100000006018290001000000039133000010000000367431000100000003725 
291200610K46013 06102715501550   53200010000000379333000100000003008340001000000039783500010000000440336500200000004624 
291200610K46013 06102715501550   53850020000000620640500200000004710425002000000026884450020000000184046500200000000870 
291200610K46013 06102715501550   148500200000000420                                                                     
291200610A46013 0610271650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610271650050+151    1025106000770              016068         1430          121      072005            
291200610J46013 06102716502007    084081141650077060078059078060082062080059077059                                      
291200610K46013 06102716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102716501650   50575005000002091806250050000037707067500500000370930725005000007328807750050000184776 
291200610K46013 06102716501650   50825005000037966808750050000300638092500500001717211000010000022149111000100000108575 
291200610K46013 06102716501650   51200010000010748513000100000046633140001000000701281500010000004284016000100000051414 
291200610K46013 06102716501650   51700010000003022618000100000025928190001000000187332000010000001701121000100000014512 
291200610K46013 06102716501650   52200010000001295423000100000009380240001000000094842500010000000931326000100000005744 
291200610K46013 06102716501650   52700010000000459428000100000005504290001000000057343000010000000465731000100000004392 
291200610K46013 06102716501650   53200010000000498633000100000005892340001000000077913500010000000500636500200000006302 
291200610K46013 06102716501650   53850020000000943140500200000004155425002000000019074450020000000140446500200000000825 
291200610K46013 06102716501650   148500200000000853                                                                     
291200610A46013 0610271750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610271750050+153    1025204800770              016067         1430          114      059005            
291200610J46013 06102717502007    077076541750077048076052078054077057073057074060                                      
291200610K46013 06102717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102717501750   50575005000000000006250050000011916067500500000221980725005000008756407750050000122551 
291200610K46013 06102717501750   50825005000025184408750050000370495092500500003207191000010000021852011000100000202190 
291200610K46013 06102717501750   51200010000016612613000100000051482140001000001044891500010000003545316000100000030754 
291200610K46013 06102717501750   51700010000003246918000100000032238190001000000279222000010000002274221000100000007837 
291200610K46013 06102717501750   52200010000002232323000100000008415240001000000068452500010000000648226000100000007679 
291200610K46013 06102717501750   52700010000000660328000100000006600290001000000088633000010000000301531000100000010115 
291200610K46013 06102717501750   53200010000001376533000100000017176340001000000072483500010000000773836500200000004716 
291200610K46013 06102717501750   53850020000000500140500200000003110425002000000028434450020000000168346500200000001371 
291200610K46013 06102717501750   148500200000000552                                                                     
291200610A46013 0610271850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610271850050+161    1024903700690              016071         1440          114      045005            
291200610J46013 06102718502006    059077571850069037074040076041072041071043076045                                      
291200610K46013 06102718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102718501850   50575005000006183506250050000102650067500500000482500725005000006848907750050000193721 
291200610K46013 06102718501850   50825005000023687608750050000292105092500500002812961000010000014810811000100000141000 
291200610K46013 06102718501850   51200010000014363113000100000090219140001000000671501500010000004743216000100000038042 
291200610K46013 06102718501850   51700010000002317718000100000024683190001000000143462000010000001872221000100000012849 
291200610K46013 06102718501850   52200010000000922723000100000006443240001000000035172500010000000713226000100000007309 
291200610K46013 06102718501850   52700010000000628428000100000003646290001000000047223000010000000792031000100000009982 
291200610K46013 06102718501850   53200010000000980233000100000006484340001000000044653500010000000614336500200000004489 
291200610K46013 06102718501850   53850020000000467440500200000001915425002000000015714450020000000089746500200000000609 
291200610K46013 06102718501850   148500200000000366                                                                     
291200610A46013 0610271950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610271950050+172    1024502800760              014073         1460          100      036005            
291200610J46013 06102719502005    045069511950076028073028071029080030079032073035                                      
291200610K46013 06102719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102719501950   50575005000001574806250050000069214067500500000656190725005000006525807750050000168682 
291200610K46013 06102719501950   50825005000015932808750050000112644092500500001367321000010000019525211000100000143762 
291200610K46013 06102719501950   51200010000010545913000100000085566140001000000764371500010000006022216000100000053857 
291200610K46013 06102719501950   51700010000002837318000100000020277190001000000157522000010000000995421000100000019551 
291200610K46013 06102719501950   52200010000000632323000100000005691240001000000049772500010000000544926000100000004178 
291200610K46013 06102719501950   52700010000000430728000100000004977290001000000034793000010000000253431000100000002305 
291200610K46013 06102719501950   53200010000000210533000100000002399340001000000024613500010000000391536500200000003556 
291200610K46013 06102719501950   53850020000000320340500200000001361425002000000010764450020000000063746500200000000324 
291200610K46013 06102719501950   148500200000000387                                                                     
291200610A46013 0610272050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610272050050+181    1023601400400              015074         1490          114      018005            
291200610J46013 06102720502006    040079142050041015040018058023077026077027078028                                      
291200610K46013 06102720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102720502050   50575005000002234806250050000048184067500500000452500725005000008751707750050000145336 
291200610K46013 06102720502050   50825005000019405108750050000215320092500500001280361000010000011761811000100000156489 
291200610K46013 06102720502050   51200010000006377913000100000134165140001000001035481500010000004725116000100000050711 
291200610K46013 06102720502050   51700010000004442118000100000028461190001000000265042000010000001253121000100000017128 
291200610K46013 06102720502050   52200010000001528923000100000006426240001000000062662500010000000428226000100000005655 
291200610K46013 06102720502050   52700010000000363828000100000003034290001000000021993000010000000230231000100000002603 
291200610K46013 06102720502050   53200010000000306433000100000001312340001000000012073500010000000154536500200000001944 
291200610K46013 06102720502050   53850020000000195340500200000001236425002000000007054450020000000041846500200000000264 
291200610K46013 06102720502050   148500200000000164                                                                     
291200610A46013 0610272150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610272150050+161    1023102803070              015075         1500          114      035005            
291200610J46013 06102721502007    038307502150307028303024326022342021351014027011                                      
291200610K46013 06102721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102721502150   50575005000000000006250050000049804067500500000420860725005000010169107750050000207578 
291200610K46013 06102721502150   50825005000026183308750050000304816092500500002268061000010000014878911000100000081401 
291200610K46013 06102721502150   51200010000010169513000100000082861140001000000427431500010000005658216000100000027262 
291200610K46013 06102721502150   51700010000003712118000100000019170190001000000318912000010000002505021000100000019875 
291200610K46013 06102721502150   52200010000001650023000100000017484240001000000112362500010000000664026000100000006103 
291200610K46013 06102721502150   52700010000000544228000100000004070290001000000040893000010000000383931000100000002809 
291200610K46013 06102721502150   53200010000000238633000100000001468340001000000025943500010000000160836500200000001175 
291200610K46013 06102721502150   53850020000000166540500200000001154425002000000010184450020000000045146500200000000246 
291200610K46013 06102721502150   148500200000000133                                                                     
291200610A46013 0610272250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610272250050+156    1022604203180              017081         1490          121      049005            
291200610J46013 06102722502005    057317312250317042314042313041314040314038312036                                      
291200610K46013 06102722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102722502250   50575005000000000006250050000095022067500500001313780725005000015267707750050000222192 
291200610K46013 06102722502250   50825005000037965708750050000349994092500500002414741000010000029962311000100000083457 
291200610K46013 06102722502250   51200010000014009713000100000078803140001000000733491500010000003339616000100000036051 
291200610K46013 06102722502250   51700010000002545818000100000031431190001000000141732000010000001720221000100000016966 
291200610K46013 06102722502250   52200010000000589923000100000011790240001000000062072500010000000508426000100000004191 
291200610K46013 06102722502250   52700010000000620928000100000004318290001000000023423000010000000283531000100000003090 
291200610K46013 06102722502250   53200010000000292733000100000001801340001000000017823500010000000197236500200000001666 
291200610K46013 06102722502250   53850020000000118540500200000001667425002000000008694450020000000039946500200000000281 
291200610K46013 06102722502250   148500200000000151                                                                     
291200610A46013 0610272350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610272350050+156    1022304803220              019086         1470          121      058005            
291200610J46013 06102723502005    061324282350323048323047324046321045320044320043                                      
291200610K46013 06102723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102723502350   50575005000003833706250050000113270067500500001577800725005000017010907750050000437819 
291200610K46013 06102723502350   50825005000066196908750050000563190092500500004042561000010000027529511000100000090340 
291200610K46013 06102723502350   51200010000017181313000100000048282140001000000432041500010000005470716000100000032803 
291200610K46013 06102723502350   51700010000003706318000100000027455190001000000213282000010000002636021000100000009249 
291200610K46013 06102723502350   52200010000001371723000100000009932240001000000090082500010000000615526000100000003054 
291200610K46013 06102723502350   52700010000000469128000100000006267290001000000035253000010000000256731000100000001812 
291200610K46013 06102723502350   53200010000000221133000100000001754340001000000012983500010000000276036500200000000786 
291200610K46013 06102723502350   53850020000000133540500200000001282425002000000007324450020000000057946500200000000545 
291200610K46013 06102723502350   148500200000000236                                                                     
291200610A46013 0610280150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610280150050+158    1021905203290              015072         1450          114      061005            
291200610J46013 06102801502005    065330160150329052329053331050331051330048329047                                      
291200610K46013 06102801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102801500150   50575005000000000006250050000044125067500500000753900725005000008148307750050000107177 
291200610K46013 06102801500150   50825005000024526608750050000292185092500500001741111000010000020646811000100000157714 
291200610K46013 06102801500150   51200010000008318013000100000078197140001000000970051500010000008522016000100000021333 
291200610K46013 06102801500150   51700010000002791418000100000026666190001000000139022000010000001217421000100000012910 
291200610K46013 06102801500150   52200010000000745823000100000007761240001000000060882500010000000642826000100000008490 
291200610K46013 06102801500150   52700010000000274228000100000003533290001000000035503000010000000321431000100000002109 
291200610K46013 06102801500150   53200010000000383633000100000002830340001000000032373500010000000358336500200000002435 
291200610K46013 06102801500150   53850020000000287940500200000003630425002000000023524450020000000186146500200000000880 
291200610K46013 06102801500150   148500200000000568                                                                     
291200610A46013 0610280250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610280250050+160    1022004903290              016077         1430          121      058005            
291200610J46013 06102802502005    065329280250330049329052331053328051329051329051                                      
291200610K46013 06102802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102802500250   50575005000000000006250050000041877067500500002327190725005000026517707750050000290584 
291200610K46013 06102802500250   50825005000035896308750050000284287092500500002196851000010000018743311000100000114908 
291200610K46013 06102802500250   51200010000006514313000100000133414140001000000769311500010000005056016000100000032634 
291200610K46013 06102802500250   51700010000002388918000100000020508190001000000184182000010000001043921000100000006197 
291200610K46013 06102802500250   52200010000000573623000100000010282240001000000035032500010000000821326000100000003790 
291200610K46013 06102802500250   52700010000000468328000100000004049290001000000032733000010000000492331000100000002091 
291200610K46013 06102802500250   53200010000000284533000100000005011340001000000039883500010000000318636500200000003597 
291200610K46013 06102802500250   53850020000000433040500200000003286425002000000021684450020000000153946500200000001124 
291200610K46013 06102802500250   148500200000000421                                                                     
291200610A46013 0610280350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610280350050+160    1021704803280              015071         1430          108      057005            
291200610J46013 06102803502005    061332340350328048331047331047331047332046334048                                      
291200610K46013 06102803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102803500350   50575005000000000006250050000019985067500500000611610725005000014120907750050000256874 
291200610K46013 06102803500350   50825005000025151808750050000268526092500500003117321000010000019006311000100000089899 
291200610K46013 06102803500350   51200010000014298813000100000080487140001000000447421500010000003798116000100000035280 
291200610K46013 06102803500350   51700010000001859518000100000018443190001000000178092000010000001301121000100000009601 
291200610K46013 06102803500350   52200010000001187723000100000009942240001000000104242500010000000662426000100000008138 
291200610K46013 06102803500350   52700010000000780228000100000003038290001000000054523000010000000493631000100000004489 
291200610K46013 06102803500350   53200010000000329833000100000005808340001000000046233500010000000343436500200000005572 
291200610K46013 06102803500350   53850020000000475440500200000004485425002000000018804450020000000160046500200000000472 
291200610K46013 06102803500350   148500200000000438                                                                     
291200610A46013 0610280450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610280450050+165    1021405403240              015069         1420          129      064005            
291200610J46013 06102804502006    066326450450325054326053331052329049329048328042                                      
291200610K46013 06102804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102804500450   50575005000000442306250050000080279067500500001249980725005000023380907750050000247051 
291200610K46013 06102804500450   50825005000016512108750050000131070092500500001946581000010000015418011000100000087694 
291200610K46013 06102804500450   51200010000010470713000100000102320140001000000490971500010000003474716000100000017365 
291200610K46013 06102804500450   51700010000002282618000100000020319190001000000252912000010000001333121000100000010577 
291200610K46013 06102804500450   52200010000001626623000100000010564240001000000066672500010000001169426000100000004840 
291200610K46013 06102804500450   52700010000000958328000100000006912290001000000072003000010000000339431000100000006148 
291200610K46013 06102804500450   53200010000000723733000100000006399340001000000065653500010000000543836500200000005607 
291200610K46013 06102804500450   53850020000000293240500200000002817425002000000018584450020000000141846500200000001036 
291200610K46013 06102804500450   148500200000000519                                                                     
291200610A46013 0610280550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610280550050+153    1021503303170              016073         1430          108      040005            
291200610J46013 06102805502007    059326540550317033310038308040311044314048322050                                      
291200610K46013 06102805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102805500550   50575005000000000006250050000067354067500500002463740725005000023153707750050000150821 
291200610K46013 06102805500550   50825005000013446408750050000310539092500500003247001000010000015157211000100000189769 
291200610K46013 06102805500550   51200010000006129113000100000046557140001000000678991500010000002977816000100000032199 
291200610K46013 06102805500550   51700010000001896118000100000014638190001000000117912000010000001779021000100000010184 
291200610K46013 06102805500550   52200010000000731423000100000008183240001000000053552500010000000586226000100000002805 
291200610K46013 06102805500550   52700010000000889828000100000004802290001000000040243000010000000650931000100000008821 
291200610K46013 06102805500550   53200010000000965833000100000008855340001000000049043500010000000421236500200000006959 
291200610K46013 06102805500550   53850020000000405740500200000002712425002000000018554450020000000082246500200000000746 
291200610K46013 06102805500550   148500200000000290                                                                     
291200610A46013 0610280650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610280650050+146    1021301703360              015080         1430          138      023005            
291200610J46013 06102806502006    041325510650335017321021316022315027313027319031                                      
291200610K46013 06102806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102806500650   50575005000000000006250050000026995067500500001499080725005000034610107750050000312995 
291200610K46013 06102806500650   50825005000019255608750050000245912092500500002218461000010000022108511000100000108047 
291200610K46013 06102806500650   51200010000005888813000100000048310140001000000586811500010000004312816000100000032277 
291200610K46013 06102806500650   51700010000001901418000100000021888190001000000127222000010000000803921000100000010988 
291200610K46013 06102806500650   52200010000000733923000100000004766240001000000059912500010000000609926000100000003026 
291200610K46013 06102806500650   52700010000000518328000100000003738290001000000034933000010000000422731000100000004286 
291200610K46013 06102806500650   53200010000000326533000100000003721340001000000036823500010000000515936500200000002228 
291200610K46013 06102806500650   53850020000000170540500200000001894425002000000012054450020000000049646500200000000419 
291200610K46013 06102806500650   148500200000000261                                                                     
291200610A46013 0610280750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610280750050+144    1021001602950              017083         1430          138      023005            
291200610J46013 06102807502004    025295350750296017297016296016311017315012329012                                      
291200610K46013 06102807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102807500750   50575005000003047806250050000095334067500500002295130725005000039269007750050000348829 
291200610K46013 06102807500750   50825005000016204108750050000258333092500500003853121000010000022674811000100000129149 
291200610K46013 06102807500750   51200010000004902613000100000042815140001000000530971500010000006015116000100000028997 
291200610K46013 06102807500750   51700010000001899518000100000013088190001000000121882000010000001533921000100000016266 
291200610K46013 06102807500750   52200010000000842923000100000008157240001000000091952500010000000628326000100000006209 
291200610K46013 06102807500750   52700010000000574128000100000002235290001000000023293000010000000503431000100000003186 
291200610K46013 06102807500750   53200010000000280633000100000003975340001000000029433500010000000369836500200000002059 
291200610K46013 06102807500750   53850020000000169440500200000001687425002000000009634450020000000076246500200000000360 
291200610K46013 06102807500750   148500200000000150                                                                     
291200610A46013 0610280850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610280850050+143    1020701803170              017083         1420          138      026005            
291200610J46013 06102808502005    034308330850316018301025310019304017307017306017                                      
291200610K46013 06102808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102808500850   50575005000000000006250050000049660067500500002774670725005000039709507750050000328075 
291200610K46013 06102808500850   50825005000031950908750050000327156092500500002526921000010000019214611000100000196569 
291200610K46013 06102808500850   51200010000009295113000100000060569140001000000389761500010000006139216000100000033004 
291200610K46013 06102808500850   51700010000002500818000100000021424190001000000199512000010000000758921000100000008972 
291200610K46013 06102808500850   52200010000001595123000100000005592240001000000048912500010000000498026000100000004577 
291200610K46013 06102808500850   52700010000000393628000100000003052290001000000045703000010000000161231000100000004195 
291200610K46013 06102808500850   53200010000000592033000100000003777340001000000030063500010000000267736500200000003690 
291200610K46013 06102808500850   53850020000000149740500200000001724425002000000009154450020000000056246500200000000368 
291200610K46013 06102808500850   148500200000000148                                                                     
291200610A46013 0610280950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610280950050+143    1020401703280              016084         1420          129      022005            
291200610J46013 06102809502004    030310200950327017320017308021310018314017313017                                      
291200610K46013 06102809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102809500950   50575005000003185506250050000126866067500500001911820725005000025039007750050000554157 
291200610K46013 06102809500950   50825005000051783708750050000170583092500500001019591000010000011169911000100000105994 
291200610K46013 06102809500950   51200010000006713713000100000062917140001000000151421500010000003304316000100000028477 
291200610K46013 06102809500950   51700010000001672418000100000031790190001000000143352000010000001167621000100000004823 
291200610K46013 06102809500950   52200010000000596723000100000008605240001000000043692500010000000398926000100000005082 
291200610K46013 06102809500950   52700010000000351528000100000004368290001000000040813000010000000443031000100000003614 
291200610K46013 06102809500950   53200010000000410233000100000005308340001000000016763500010000000369536500200000002603 
291200610K46013 06102809500950   53850020000000149040500200000000996425002000000008174450020000000046746500200000000237 
291200610K46013 06102809500950   148500200000000165                                                                     
291200610A46013 0610281050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610281050050+142    1020001700020              018087         1420          114      024005            
291200610J46013 06102810502004    025004421050002017357017341011328012319015313012                                      
291200610K46013 06102810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102810501050   50575005000000000006250050000100705067500500001614170725005000023754907750050000402082 
291200610K46013 06102810501050   50825005000045376708750050000669557092500500005876431000010000014584511000100000155214 
291200610K46013 06102810501050   51200010000006565913000100000074186140001000000319151500010000006500016000100000034944 
291200610K46013 06102810501050   51700010000002553818000100000018928190001000000196532000010000000747521000100000006612 
291200610K46013 06102810501050   52200010000000848223000100000015205240001000000064402500010000000588126000100000002434 
291200610K46013 06102810501050   52700010000000373928000100000005180290001000000027093000010000000407631000100000001669 
291200610K46013 06102810501050   53200010000000235633000100000002589340001000000019173500010000000183536500200000001293 
291200610K46013 06102810501050   53850020000000170540500200000001099425002000000006054450020000000061746500200000000314 
291200610K46013 06102810501050   148500200000000117                                                                     
291200610A46013 0610281150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610281150050+143    1019801502810              016088         1420          121      022005            
291200610J46013 06102811502004    025350591150281015299010350010353014349013348016                                      
291200610K46013 06102811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000003566 
291200610K46013 06102811501150   50575005000001045806250050000179281067500500002228080725005000015560207750050000386760 
291200610K46013 06102811501150   50825005000053982008750050000411445092500500002207421000010000010061511000100000106542 
291200610K46013 06102811501150   51200010000006274413000100000056710140001000000327071500010000003983216000100000038273 
291200610K46013 06102811501150   51700010000002416718000100000014924190001000000149442000010000001262121000100000014922 
291200610K46013 06102811501150   52200010000000518923000100000007216240001000000042352500010000000373026000100000004582 
291200610K46013 06102811501150   52700010000000294828000100000001774290001000000029613000010000000345531000100000002438 
291200610K46013 06102811501150   53200010000000192633000100000002117340001000000015113500010000000204236500200000001413 
291200610K46013 06102811501150   53850020000000080940500200000000836425002000000006154450020000000037746500200000000230 
291200610K46013 06102811501150   148500200000000160                                                                     
291200610A46013 0610281250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610281250050+139    1019901303080              018090         1410          129      022005            
291200610J46013 06102812502004    028265051250309014312018292016268017269017276013                                      
291200610K46013 06102812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102812501250   50575005000000000006250050000055927067500500002287730725005000056638007750050000626177 
291200610K46013 06102812501250   50825005000048783908750050000345624092500500002065651000010000015701911000100000143834 
291200610K46013 06102812501250   51200010000005665413000100000095314140001000000475211500010000003882416000100000018714 
291200610K46013 06102812501250   51700010000004213918000100000014050190001000000174882000010000001188221000100000010511 
291200610K46013 06102812501250   52200010000001008823000100000011287240001000000073862500010000000486726000100000002895 
291200610K46013 06102812501250   52700010000000320928000100000002488290001000000022423000010000000302531000100000002135 
291200610K46013 06102812501250   53200010000000181333000100000001993340001000000018343500010000000247836500200000000995 
291200610K46013 06102812501250   53850020000000122040500200000000656425002000000007194450020000000056946500200000000216 
291200610K46013 06102812501250   148500200000000105                                                                     
291200610A46013 0610281350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610281350050+138    1019602503560              016085         1400          121      032005            
291200610J46013 06102813502005    032350441350356025347023329022323021319017319018                                      
291200610K46013 06102813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102813501350   50575005000000000006250050000122193067500500002377030725005000022538107750050000365991 
291200610K46013 06102813501350   50825005000039776208750050000252193092500500002021251000010000017810411000100000121844 
291200610K46013 06102813501350   51200010000009271213000100000075217140001000000559961500010000004576216000100000040932 
291200610K46013 06102813501350   51700010000002236318000100000015983190001000000178432000010000000756721000100000008024 
291200610K46013 06102813501350   52200010000001067323000100000007453240001000000036492500010000000414226000100000003672 
291200610K46013 06102813501350   52700010000000392428000100000003518290001000000030583000010000000207131000100000002100 
291200610K46013 06102813501350   53200010000000185033000100000001059340001000000014523500010000000139036500200000001309 
291200610K46013 06102813501350   53850020000000129140500200000001882425002000000008804450020000000062446500200000000380 
291200610K46013 06102813501350   148500200000000153                                                                     
291200610A46013 0610281450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610281450050+145    1019503400600              020093         1400          138      043005            
291200610J46013 06102814502004    044052441450058033041030031028025032020031013026                                      
291200610K46013 06102814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102814501450   50575005000000000006250050000148186067500500006004510725005000096455407750050000796902 
291200610K46013 06102814501450   50825005000038206808750050000207055092500500002616661000010000013699911000100000152809 
291200610K46013 06102814501450   51200010000009686913000100000058669140001000000610041500010000004315716000100000038704 
291200610K46013 06102814501450   51700010000002539218000100000029132190001000000210472000010000001150421000100000005697 
291200610K46013 06102814501450   52200010000000876123000100000010164240001000000068962500010000000407626000100000008022 
291200610K46013 06102814501450   52700010000000372428000100000003723290001000000027983000010000000196631000100000003970 
291200610K46013 06102814501450   53200010000000226333000100000001861340001000000018413500010000000182836500200000001489 
291200610K46013 06102814501450   53850020000000098640500200000001056425002000000010574450020000000047746500200000000348 
291200610K46013 06102814501450   148500200000000225                                                                     
291200610A46013 0610281550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610281550050+143    1019701503540              017087         1400          138      022005            
291200610J46013 06102815502008    041067581550355015340013044014053021059027067031                                      
291200610K46013 06102815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102815501550   50575005000000000006250050000117902067500500002670740725005000044795007750050000414015 
291200610K46013 06102815501550   50825005000034769508750050000444357092500500002556531000010000022530611000100000048871 
291200610K46013 06102815501550   51200010000007280013000100000042498140001000000491861500010000005191716000100000032287 
291200610K46013 06102815501550   51700010000002360118000100000014596190001000000098082000010000000828321000100000009108 
291200610K46013 06102815501550   52200010000000874223000100000007868240001000000037152500010000000563726000100000004322 
291200610K46013 06102815501550   52700010000000429628000100000003582290001000000033473000010000000243831000100000002299 
291200610K46013 06102815501550   53200010000000225833000100000001606340001000000026403500010000000210936500200000002381 
291200610K46013 06102815501550   53850020000000218440500200000001218425002000000014094450020000000053046500200000000518 
291200610K46013 06102815501550   148500200000000187                                                                     
291200610A46013 0610281650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610281650050+144    1020000900200              017085         1410          138      014005            
291200610J46013 06102816502007    035008061650024009032013007017009022011028007020                                      
291200610K46013 06102816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102816501650   50575005000000127106250050000125687067500500002963680725005000041960707750050000372696 
291200610K46013 06102816501650   50825005000025067408750050000229698092500500003073221000010000031261711000100000119193 
291200610K46013 06102816501650   51200010000009749113000100000045732140001000000423761500010000004466416000100000020019 
291200610K46013 06102816501650   51700010000002028418000100000015027190001000000150462000010000000985921000100000007822 
291200610K46013 06102816501650   52200010000000807323000100000009365240001000000076182500010000000418726000100000002880 
291200610K46013 06102816501650   52700010000000296828000100000008806290001000000047763000010000000300931000100000001837 
291200610K46013 06102816501650   53200010000000334133000100000002649340001000000018913500010000000151136500200000001530 
291200610K46013 06102816501650   53850020000000233140500200000002734425002000000015324450020000000065446500200000000414 
291200610K46013 06102816501650   148500200000000149                                                                     
291200610A46013 0610281750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610281750050+147    1019700900160              016086         1440          114      015005            
291200610J46013 06102817502003    021025061750016009019008008008010011028016033010                                      
291200610K46013 06102817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102817501750   50575005000000558606250050000061663067500500001646240725005000031602507750050000302218 
291200610K46013 06102817501750   50825005000033991408750050000373442092500500003589561000010000028277811000100000062285 
291200610K46013 06102817501750   51200010000008503613000100000044510140001000000397521500010000002610716000100000012134 
291200610K46013 06102817501750   51700010000002045118000100000015706190001000000113482000010000001068521000100000007604 
291200610K46013 06102817501750   52200010000000729823000100000007063240001000000051532500010000000339626000100000004023 
291200610K46013 06102817501750   52700010000000554228000100000002991290001000000034743000010000000326131000100000002759 
291200610K46013 06102817501750   53200010000000195533000100000002769340001000000020503500010000000196336500200000001917 
291200610K46013 06102817501750   53850020000000182340500200000001310425002000000009304450020000000093146500200000000448 
291200610K46013 06102817501750   148500200000000311                                                                     
291200610A46013 0610281850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610281850050+149    1019401303450              017090         1470          129      018005            
291200610J46013 06102818502003    021003201850347013005012357013002011008010017007                                      
291200610K46013 06102818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102818501850   50575005000000000006250050000072787067500500002356570725005000036564907750050000526959 
291200610K46013 06102818501850   50825005000045863708750050000290846092500500003365741000010000029615111000100000140453 
291200610K46013 06102818501850   51200010000006884013000100000035990140001000000373181500010000003532116000100000023629 
291200610K46013 06102818501850   51700010000001116718000100000013774190001000000107002000010000000871521000100000008595 
291200610K46013 06102818501850   52200010000000663723000100000005974240001000000056172500010000000443726000100000003402 
291200610K46013 06102818501850   52700010000000468728000100000003769290001000000033963000010000000154431000100000002333 
291200610K46013 06102818501850   53200010000000237633000100000002100340001000000018643500010000000148936500200000001621 
291200610K46013 06102818501850   53850020000000171940500200000001593425002000000012374450020000000080246500200000000328 
291200610K46013 06102818501850   148500200000000197                                                                     
291200610A46013 0610281950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610281950050+149    1018702403060              016085         1480          108      032005            
291200610J46013 06102819502005    034306501950306024313020319019326018343014343012                                      
291200610K46013 06102819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102819501950   50575005000000000006250050000061484067500500002042130725005000028598007750050000188521 
291200610K46013 06102819501950   50825005000014718808750050000229094092500500004129741000010000022569711000100000133321 
291200610K46013 06102819501950   51200010000011747013000100000066125140001000000510851500010000003120116000100000020132 
291200610K46013 06102819501950   51700010000001023618000100000020245190001000000117672000010000000691521000100000005487 
291200610K46013 06102819501950   52200010000000608823000100000002751240001000000059572500010000000293726000100000004651 
291200610K46013 06102819501950   52700010000000155828000100000002495290001000000028983000010000000253031000100000002386 
291200610K46013 06102819501950   53200010000000146233000100000001607340001000000018393500010000000136636500200000001487 
291200610K46013 06102819501950   53850020000000196040500200000001720425002000000009304450020000000068446500200000000417 
291200610K46013 06102819501950   148500200000000156                                                                     
291200610A46013 0610282050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610282050050+147    1017504303220              015089         1460          129      050005            
291200610J46013 06102820502007    053322502050322043320042321040312037308033306028                                      
291200610K46013 06102820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102820502050   50575005000000000006250050000050136067500500002317770725005000031405007750050000457541 
291200610K46013 06102820502050   50825005000038433608750050000149168092500500001810671000010000011882711000100000109607 
291200610K46013 06102820502050   51200010000008052013000100000050596140001000000225261500010000003090316000100000019948 
291200610K46013 06102820502050   51700010000001173818000100000016162190001000000145152000010000000638221000100000006768 
291200610K46013 06102820502050   52200010000000420423000100000005057240001000000022212500010000000775926000100000003211 
291200610K46013 06102820502050   52700010000000238928000100000002567290001000000028763000010000000260431000100000001375 
291200610K46013 06102820502050   53200010000000090633000100000001595340001000000014153500010000000162536500200000001324 
291200610K46013 06102820502050   53850020000000081540500200000000783425002000000010474450020000000054646500200000000298 
291200610K46013 06102820502050   148500200000000155                                                                     
291200610A46013 0610282150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610282150050+146    1016804603160              014087         1460          129      057005            
291200610J46013 06102821502005    060317352150317045316046319046321046321045324043                                      
291200610K46013 06102821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102821502150   50575005000000334206250050000034091067500500001656850725005000028759207750050000344146 
291200610K46013 06102821502150   50825005000024915008750050000152137092500500001969701000010000014975811000100000068401 
291200610K46013 06102821502150   51200010000005605213000100000042291140001000000303681500010000001489616000100000023049 
291200610K46013 06102821502150   51700010000001684318000100000017299190001000000112102000010000001265421000100000005620 
291200610K46013 06102821502150   52200010000000362023000100000002187240001000000031772500010000000402126000100000002572 
291200610K46013 06102821502150   52700010000000246628000100000001380290001000000028633000010000000167731000100000001419 
291200610K46013 06102821502150   53200010000000173233000100000001028340001000000011753500010000000101036500200000000765 
291200610K46013 06102821502150   53850020000000078240500200000000808425002000000008544450020000000050646500200000000560 
291200610K46013 06102821502150   148500200000000238                                                                     
291200610A46013 0610282250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610282250050+145    1016205703110              014083         1460          114      067005            
291200610J46013 06102822502007    068310462250311057309054311051310052313049315044                                      
291200610K46013 06102822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102822502250   50575005000000000006250050000031034067500500001023640725005000018335707750050000184860 
291200610K46013 06102822502250   50825005000028478508750050000378493092500500002522581000010000020657811000100000094255 
291200610K46013 06102822502250   51200010000006199013000100000032384140001000000336621500010000002657416000100000038234 
291200610K46013 06102822502250   51700010000001085618000100000012466190001000000096842000010000000682221000100000005034 
291200610K46013 06102822502250   52200010000000558623000100000003628240001000000054662500010000000168226000100000003560 
291200610K46013 06102822502250   52700010000000106928000100000001842290001000000024733000010000000180131000100000001417 
291200610K46013 06102822502250   53200010000000155133000100000001144340001000000011323500010000000120936500200000001364 
291200610K46013 06102822502250   53850020000000134640500200000001792425002000000017614450020000000170146500200000001177 
291200610K46013 06102822502250   148500200000000441                                                                     
291200610A46013 0610282350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610282350050+146    1016005303110              014075         1450          129      063005            
291200610J46013 06102823502006    072312242350311053311055312057312057312056312054                                      
291200610K46013 06102823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102823502350   50575005000000000006250050000042735067500500000719440725005000017835107750050000287380 
291200610K46013 06102823502350   50825005000028138808750050000268644092500500001373371000010000019748311000100000100576 
291200610K46013 06102823502350   51200010000006376013000100000029765140001000000401671500010000002042416000100000017056 
291200610K46013 06102823502350   51700010000001205118000100000006952190001000000111542000010000000976821000100000007474 
291200610K46013 06102823502350   52200010000000481423000100000004030240001000000048852500010000000299426000100000004251 
291200610K46013 06102823502350   52700010000000228228000100000004074290001000000015383000010000000166931000100000002262 
291200610K46013 06102823502350   53200010000000230333000100000003034340001000000023293500010000000179436500200000003619 
291200610K46013 06102823502350   53850020000000370140500200000004752425002000000038274450020000000149346500200000001216 
291200610K46013 06102823502350   148500200000000409                                                                     
291200610A46013 0610290050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610290050050+141    1015805903000              015075         1430          121      067005            
291200610J46013 06102900502007    070301480050300058301057298053299049308054312056                                      
291200610K46013 06102900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102900500050   50575005000000000006250050000035829067500500001016670725005000018673007750050000436565 
291200610K46013 06102900500050   50825005000045847108750050000259624092500500001663761000010000015856911000100000112728 
291200610K46013 06102900500050   51200010000006886013000100000024768140001000000335101500010000002286316000100000017097 
291200610K46013 06102900500050   51700010000002593118000100000009312190001000000120182000010000000633521000100000008351 
291200610K46013 06102900500050   52200010000000432723000100000005205240001000000036622500010000000269126000100000002965 
291200610K46013 06102900500050   52700010000000274128000100000003055290001000000018473000010000000231831000100000003766 
291200610K46013 06102900500050   53200010000000331733000100000002630340001000000030093500010000000478636500200000006025 
291200610K46013 06102900500050   53850020000000901640500200000004762425002000000028184450020000000144346500200000000879 
291200610K46013 06102900500050   148500200000000473                                                                     
291200610A46013 0610290150381330N1231900W012740016                                  NDBC                080YNNNNNNNYNN  
291200610B46013 0610290150050+138    1015506502990                             1430                   077005            
291200610J46013 06102901502007    084297380150299065297064296061299064300060298059                                      
291200610A46013 0610290250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610290250050+136    1015506903060              016067         1430          129      081005            
291200610J46013 06102902502007    083305400250306069305066302067303066304063302066                                      
291200610K46013 06102902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102902500250   50575005000000000006250050000000000067500500001099300725005000028958907750050000365831 
291200610K46013 06102902500250   50825005000033181408750050000305029092500500002837981000010000016053311000100000106007 
291200610K46013 06102902500250   51200010000004628813000100000065787140001000000339611500010000002996816000100000023232 
291200610K46013 06102902500250   51700010000002040418000100000012635190001000000088032000010000000743521000100000007884 
291200610K46013 06102902500250   52200010000000843723000100000008467240001000000085612500010000000971826000100000012379 
291200610K46013 06102902500250   52700010000001103828000100000017048290001000000233113000010000001927731000100000016305 
291200610K46013 06102902500250   53200010000001436133000100000005129340001000000108673500010000000778536500200000006819 
291200610K46013 06102902500250   53850020000000485340500200000003244425002000000034294450020000000141346500200000001032 
291200610K46013 06102902500250   148500200000000498                                                                     
291200610A46013 0610290350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610290350050+134    1015706502990              017070         1420          129      081005            
291200610J46013 06102903502007    087304160350298066301066301065304067307068307071                                      
291200610K46013 06102903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102903500350   50575005000000000006250050000023532067500500002180490725005000034701407750050000441710 
291200610K46013 06102903500350   50825005000041685808750050000398343092500500003573601000010000016119811000100000091660 
291200610K46013 06102903500350   51200010000007019113000100000036578140001000000355751500010000003387816000100000043853 
291200610K46013 06102903500350   51700010000001548618000100000017819190001000000138422000010000001257121000100000010342 
291200610K46013 06102903500350   52200010000000555723000100000010329240001000000134612500010000001321826000100000020184 
291200610K46013 06102903500350   52700010000003214828000100000013956290001000000145393000010000001180731000100000019534 
291200610K46013 06102903500350   53200010000001310733000100000010025340001000000092253500010000000637336500200000005384 
291200610K46013 06102903500350   53850020000000369540500200000003070425002000000029114450020000000160346500200000000942 
291200610K46013 06102903500350   148500200000000565                                                                     
291200610A46013 0610290450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610290450050+116    1015905603090              016061         1420          138      073005            
291200610J46013 06102904502009    089304020450308057301058303057302058306067298068                                      
291200610K46013 06102904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102904500450   50575005000000000006250050000016353067500500001166240725005000025248607750050000242752 
291200610K46013 06102904500450   50825005000021980208750050000233951092500500001502011000010000023844811000100000052090 
291200610K46013 06102904500450   51200010000008603513000100000034808140001000000335321500010000002048216000100000023681 
291200610K46013 06102904500450   51700010000002775518000100000023772190001000000128502000010000001166921000100000006927 
291200610K46013 06102904500450   52200010000001835223000100000024614240001000000461012500010000004365626000100000050788 
291200610K46013 06102904500450   52700010000003450228000100000009015290001000000173973000010000001519131000100000017173 
291200610K46013 06102904500450   53200010000001458733000100000005402340001000000082593500010000000914236500200000004820 
291200610K46013 06102904500450   53850020000000442140500200000003543425002000000014594450020000000124146500200000001048 
291200610K46013 06102904500450   148500200000000652                                                                     
291200610A46013 0610290550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610290550050+112    1016206702990              016060         1410          121      081005            
291200610J46013 06102905502009    092301190550300067298068298070300071304065302061                                      
291200610K46013 06102905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102905500550   50575005000000000006250050000034230067500500001916320725005000025340707750050000332841 
291200610K46013 06102905500550   50825005000035063508750050000205680092500500001650241000010000012580411000100000096447 
291200610K46013 06102905500550   51200010000006833613000100000039883140001000000371431500010000002442516000100000032743 
291200610K46013 06102905500550   51700010000001387518000100000008601190001000000115102000010000001936221000100000028455 
291200610K46013 06102905500550   52200010000003045023000100000060857240001000000370382500010000003636826000100000020862 
291200610K46013 06102905500550   52700010000003841628000100000045205290001000000139773000010000001818631000100000015951 
291200610K46013 06102905500550   53200010000001456733000100000007477340001000000076713500010000000511136500200000007173 
291200610K46013 06102905500550   53850020000000548840500200000003061425002000000026034450020000000138246500200000000974 
291200610K46013 06102905500550   148500200000000453                                                                     
291200610A46013 0610290650381330N1231900W012740016                                  NDBC                080YNNNNNNNNNN  
291200610B46013 0610290650050+111    1016205703110                             1400                                     
291200610A46013 0610290750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610290750050+109    1016006103060              017061         1400          129      081005            
291200610J46013 06102907502008    087304380750308061305064316060316058315061318056                                      
291200610K46013 06102907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102907500750   50575005000000000006250050000010387067500500001193120725005000026387307750050000306947 
291200610K46013 06102907500750   50825005000023062508750050000204209092500500001830741000010000025124311000100000056753 
291200610K46013 06102907500750   51200010000008738513000100000039438140001000000380241500010000003227416000100000025913 
291200610K46013 06102907500750   51700010000003388318000100000016247190001000000225462000010000001836421000100000038784 
291200610K46013 06102907500750   52200010000004798023000100000081458240001000000338772500010000003845726000100000039408 
291200610K46013 06102907500750   52700010000002826728000100000015817290001000000106643000010000001290531000100000007065 
291200610K46013 06102907500750   53200010000000831633000100000008501340001000000100833500010000000965436500200000004734 
291200610K46013 06102907500750   53850020000000450240500200000004023425002000000021354450020000000162946500200000000556 
291200610K46013 06102907500750   148500200000000497                                                                     
291200610A46013 0610290850381330N1231900W012740016                                  NDBC                080YNNNNNNNYNN  
291200610B46013 0610290850050+106    1015705802990                             1410                   069005            
291200610J46013 06102908502008    083304070850299059309060312062304061306062312060                                      
291200610A46013 0610290950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610290950050+107    1015604903070              015063         1400          129      064005            
291200610J46013 06102909502009    081301100950307051306054307058301060307061304058                                      
291200610K46013 06102909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102909500950   50575005000000000006250050000001489067500500000827690725005000020812807750050000367487 
291200610K46013 06102909500950   50825005000027620008750050000195141092500500002662671000010000013423311000100000056210 
291200610K46013 06102909500950   51200010000003854213000100000077325140001000000370581500010000003656116000100000020397 
291200610K46013 06102909500950   51700010000001442518000100000019185190001000000086512000010000002695521000100000021386 
291200610K46013 06102909500950   52200010000002844823000100000041025240001000000400042500010000002280126000100000014583 
291200610K46013 06102909500950   52700010000001253928000100000015581290001000000145593000010000001060431000100000011988 
291200610K46013 06102909500950   53200010000000913333000100000010409340001000000112763500010000000765036500200000002517 
291200610K46013 06102909500950   53850020000000494540500200000003306425002000000025214450020000000166446500200000000877 
291200610K46013 06102909500950   148500200000000566                                                                     
291200610A46013 0610291050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610291050050+106    1015204803000              014061         1400          129      062005            
291200610J46013 06102910502007    075307091050300049303055303048305050308055307050                                      
291200610K46013 06102910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102910501050   50575005000000000006250050000017033067500500000907400725005000015498807750050000196249 
291200610K46013 06102910501050   50825005000018492508750050000190148092500500001904321000010000010778111000100000106755 
291200610K46013 06102910501050   51200010000008431213000100000052969140001000000316821500010000002007616000100000024089 
291200610K46013 06102910501050   51700010000002036718000100000008764190001000000202062000010000001587221000100000025080 
291200610K46013 06102910501050   52200010000002238823000100000040133240001000000253272500010000001730526000100000015339 
291200610K46013 06102910501050   52700010000001639628000100000010998290001000000177043000010000000930531000100000012610 
291200610K46013 06102910501050   53200010000000518633000100000010183340001000000102593500010000000624336500200000005670 
291200610K46013 06102910501050   53850020000000361940500200000003739425002000000026524450020000000131046500200000000716 
291200610K46013 06102910501050   148500200000000385                                                                     
291200610A46013 0610291150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610291150050+104    1015005202980              014061         1400          114      067005            
291200610J46013 06102911502008    074309271150299051308052311053307054307047298050                                      
291200610K46013 06102911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102911501150   50575005000000000006250050000000000067500500000868930725005000009622907750050000102242 
291200610K46013 06102911501150   50825005000020051408750050000230386092500500001846921000010000018874311000100000061722 
291200610K46013 06102911501150   51200010000005459913000100000035598140001000000443381500010000002517316000100000025157 
291200610K46013 06102911501150   51700010000001907418000100000021853190001000000226902000010000001072821000100000021071 
291200610K46013 06102911501150   52200010000002606823000100000018875240001000000246002500010000002693226000100000017224 
291200610K46013 06102911501150   52700010000001712328000100000012350290001000000128663000010000001252531000100000009853 
291200610K46013 06102911501150   53200010000000778433000100000008250340001000000133183500010000000422036500200000003974 
291200610K46013 06102911501150   53850020000000391940500200000003765425002000000018594450020000000114146500200000000539 
291200610K46013 06102911501150   148500200000000290                                                                     
291200610A46013 0610291250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610291250050+104    1015305202950              013061         1410          129      071005            
291200610J46013 06102912502009    076281331250294051290053292048300048312043313050                                      
291200610K46013 06102912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000004196 
291200610K46013 06102912501250   50575005000000661806250050000002075067500500000233220725005000011672407750050000247494 
291200610K46013 06102912501250   50825005000021556008750050000158378092500500001417851000010000011605811000100000079397 
291200610K46013 06102912501250   51200010000002690913000100000036589140001000000339221500010000002772616000100000019230 
291200610K46013 06102912501250   51700010000002252918000100000016687190001000000161142000010000001312521000100000027720 
291200610K46013 06102912501250   52200010000002758823000100000025748240001000000181162500010000001431026000100000014142 
291200610K46013 06102912501250   52700010000001216028000100000011722290001000000070893000010000000889531000100000014192 
291200610K46013 06102912501250   53200010000000854233000100000003401340001000000072063500010000000278736500200000005421 
291200610K46013 06102912501250   53850020000000400040500200000002981425002000000026294450020000000139646500200000001137 
291200610K46013 06102912501250   148500200000000492                                                                     
291200610A46013 0610291350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610291350050+102    1015504602880              013063         1410          129      062005            
291200610J46013 06102913502010    077291021350289047287045291049294049294055285055                                      
291200610K46013 06102913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102913501350   50575005000000000006250050000000000067500500000196970725005000013210707750050000202247 
291200610K46013 06102913501350   50825005000017760408750050000158019092500500001369461000010000015219011000100000083410 
291200610K46013 06102913501350   51200010000007123913000100000032037140001000000387411500010000003812916000100000019767 
291200610K46013 06102913501350   51700010000001346518000100000016634190001000000248202000010000001091421000100000017883 
291200610K46013 06102913501350   52200010000002750023000100000011558240001000000180592500010000001067326000100000010548 
291200610K46013 06102913501350   52700010000000940428000100000010868290001000000070663000010000000595131000100000003632 
291200610K46013 06102913501350   53200010000000984433000100000008704340001000000081563500010000000553336500200000004347 
291200610K46013 06102913501350   53850020000000444640500200000002972425002000000021864450020000000100446500200000000848 
291200610K46013 06102913501350   148500200000000457                                                                     
291200610A46013 0610291450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610291450050+104    1015804503080              015068         1420          121      067005            
291200610J46013 06102914502009    071313131450308047304051298045305048297042301043                                      
291200610K46013 06102914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102914501450   50575005000000000006250050000001615067500500001221170725005000013291007750050000163062 
291200610K46013 06102914501450   50825005000026045008750050000198585092500500001846951000010000021861811000100000124486 
291200610K46013 06102914501450   51200010000008805313000100000031870140001000000572491500010000003371116000100000026091 
291200610K46013 06102914501450   51700010000001478918000100000014665190001000000073732000010000001782321000100000014663 
291200610K46013 06102914501450   52200010000000633823000100000016327240001000000289612500010000001352226000100000011147 
291200610K46013 06102914501450   52700010000000799628000100000008594290001000000111293000010000000524631000100000009164 
291200610K46013 06102914501450   53200010000000582433000100000005741340001000000063333500010000000422036500200000004273 
291200610K46013 06102914501450   53850020000000421440500200000003029425002000000016084450020000000122746500200000000502 
291200610K46013 06102914501450   148500200000000465                                                                     
291200610A46013 0610291550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610291550050+107    1016204202790              014068         1420          114      054005            
291200610J46013 06102915502008    063300531550279042281037302040298044284041302045                                      
291200610K46013 06102915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102915501550   50575005000000000006250050000000000067500500000441710725005000015078707750050000194557 
291200610K46013 06102915501550   50825005000019897108750050000247859092500500002307451000010000013046111000100000187228 
291200610K46013 06102915501550   51200010000004207113000100000053541140001000000429771500010000002185516000100000025343 
291200610K46013 06102915501550   51700010000001490818000100000011908190001000000153682000010000001500621000100000011073 
291200610K46013 06102915501550   52200010000001527323000100000013747240001000000154972500010000001636126000100000008118 
291200610K46013 06102915501550   52700010000001607328000100000006978290001000000132233000010000000634831000100000008296 
291200610K46013 06102915501550   53200010000000527233000100000003488340001000000057333500010000000296436500200000004637 
291200610K46013 06102915501550   53850020000000318240500200000002288425002000000014554450020000000099646500200000000629 
291200610K46013 06102915501550   148500200000000197                                                                     
291200610A46013 0610291650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610291650050+106    1016603002890              013064         1420          129      047005            
291200610J46013 06102916502011    064285291650287032298037287031292028284031272043                                      
291200610K46013 06102916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102916501650   50575005000000000006250050000000000067500500000075760725005000004957907750050000223696 
291200610K46013 06102916501650   50825005000022117008750050000069775092500500000954601000010000009605511000100000107967 
291200610K46013 06102916501650   51200010000005894613000100000086980140001000000346681500010000003179116000100000025586 
291200610K46013 06102916501650   51700010000002332318000100000022327190001000000116392000010000000659721000100000008386 
291200610K46013 06102916501650   52200010000001490923000100000017936240001000000135692500010000002058726000100000014680 
291200610K46013 06102916501650   52700010000000568528000100000007875290001000000063653000010000001401131000100000006515 
291200610K46013 06102916501650   53200010000000595033000100000008740340001000000045023500010000000346836500200000002725 
291200610K46013 06102916501650   53850020000000173940500200000001554425002000000012744450020000000060746500200000000494 
291200610K46013 06102916501650   148500200000000222                                                                     
291200610A46013 0610291750381330N1231900W012740016                                  NDBC                080YNNNNNNNNNN  
291200610B46013 0610291750050+108    1016802102670                             1420                   041005            
291200610A46013 0610291850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610291850050+108    1016500602360              014068         1410          121      017005            
291200610J46013 06102918502010    045268111850242007284021303020276023287019290022                                      
291200610K46013 06102918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102918501850   50575005000000000006250050000000000067500500000259700725005000009454007750050000191665 
291200610K46013 06102918501850   50825005000031498908750050000278295092500500001431771000010000010898311000100000100179 
291200610K46013 06102918501850   51200010000006347913000100000059666140001000000444311500010000005621216000100000025195 
291200610K46013 06102918501850   51700010000002553318000100000015781190001000000211202000010000001073621000100000008215 
291200610K46013 06102918501850   52200010000001218323000100000021839240001000000153662500010000001213826000100000012898 
291200610K46013 06102918501850   52700010000000692228000100000013289290001000000092913000010000000727631000100000007378 
291200610K46013 06102918501850   53200010000000350833000100000004458340001000000045733500010000000574836500200000002574 
291200610K46013 06102918501850   53850020000000253940500200000001181425002000000010414450020000000051446500200000000302 
291200610K46013 06102918501850   148500200000000280                                                                     
291200610A46013 0610291950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610291950050+109    1016300902610              014070         1400          114      019005            
291200610J46013 06102919502008    040278361950263010279017269020234016272010302013                                      
291200610K46013 06102919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102919501950   50575005000000000006250050000000000067500500000507220725005000013299707750050000133730 
291200610K46013 06102919501950   50825005000014039608750050000226446092500500001962991000010000010230211000100000128928 
291200610K46013 06102919501950   51200010000010607313000100000061904140001000000576851500010000002529916000100000039422 
291200610K46013 06102919501950   51700010000001497518000100000015459190001000000149282000010000001215921000100000012434 
291200610K46013 06102919501950   52200010000001330623000100000007208240001000000081262500010000000827426000100000005292 
291200610K46013 06102919501950   52700010000000874028000100000006304290001000000078723000010000000429031000100000005215 
291200610K46013 06102919501950   53200010000000512133000100000003513340001000000049053500010000000277636500200000002811 
291200610K46013 06102919501950   53850020000000166940500200000001438425002000000011794450020000000077846500200000000230 
291200610K46013 06102919501950   148500200000000205                                                                     
291200610A46013 0610292050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610292050050+110    1015701902520              015075         1400          114      033005            
291200610J46013 06102920502010    049282072050254018253013267010280024284030291016                                      
291200610K46013 06102920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000009906 
291200610K46013 06102920502050   50575005000000560106250050000000000067500500000735090725005000016889907750050000150894 
291200610K46013 06102920502050   50825005000028766408750050000380348092500500002631941000010000015479311000100000109828 
291200610K46013 06102920502050   51200010000008054513000100000075589140001000000699861500010000003312416000100000026570 
291200610K46013 06102920502050   51700010000001210618000100000017244190001000000179042000010000001406421000100000010008 
291200610K46013 06102920502050   52200010000001238123000100000010364240001000000097472500010000001478826000100000007076 
291200610K46013 06102920502050   52700010000001010928000100000007840290001000000041013000010000000753031000100000006032 
291200610K46013 06102920502050   53200010000000383333000100000002727340001000000041693500010000000223536500200000002182 
291200610K46013 06102920502050   53850020000000200240500200000001076425002000000005924450020000000046946500200000000342 
291200610K46013 06102920502050   148500200000000159                                                                     
291200610A46013 0610292150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610292150050+110    1015002202790              013072         1400          129      037005            
291200610J46013 06102921502009    050301022150283023289031277024296014296027290021                                      
291200610K46013 06102921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102921502150   50575005000000068706250050000004280067500500000551120725005000014169107750050000160244 
291200610K46013 06102921502150   50825005000014021008750050000124365092500500001561241000010000012331511000100000058317 
291200610K46013 06102921502150   51200010000011557113000100000084012140001000000602991500010000002958916000100000030641 
291200610K46013 06102921502150   51700010000002239118000100000012875190001000000138612000010000001403421000100000010738 
291200610K46013 06102921502150   52200010000000799623000100000007463240001000000108442500010000000714626000100000007593 
291200610K46013 06102921502150   52700010000000585628000100000004223290001000000036703000010000000398431000100000003370 
291200610K46013 06102921502150   53200010000000418833000100000003262340001000000032273500010000000166836500200000001816 
291200610K46013 06102921502150   53850020000000124740500200000000864425002000000008504450020000000056146500200000000275 
291200610K46013 06102921502150   148500200000000191                                                                     
291200610A46013 0610292250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610292250050+111    1014902502830              014076         1400          108      039005            
291200610J46013 06102922502009    057264212250285026270028258035265024279032299027                                      
291200610K46013 06102922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06102922502250   50575005000000000006250050000000000067500500000368850725005000010804707750050000173154 
291200610K46013 06102922502250   50825005000021483508750050000213461092500500002678301000010000016939011000100000100048 
291200610K46013 06102922502250   51200010000007087813000100000038414140001000001217921500010000004547016000100000032727 
291200610K46013 06102922502250   51700010000002069518000100000015924190001000000133012000010000001799921000100000012808 
291200610K46013 06102922502250   52200010000000795623000100000007700240001000000042032500010000000593126000100000005652 
291200610K46013 06102922502250   52700010000000604228000100000004053290001000000045403000010000000458331000100000002333 
291200610K46013 06102922502250   53200010000000184333000100000002258340001000000025833500010000000247436500200000001304 
291200610K46013 06102922502250   53850020000000133440500200000001192425002000000004914450020000000062246500200000000184 
291200610K46013 06102922502250   148500200000000204                                                                     
291200610A46013 0610292350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610292350050+112    1014603703160              015078         1400          108      057005            
291200610J46013 06102923502010    064291052350318036319030274037294030289045277035                                      
291200610K46013 06102923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000019567 
291200610K46013 06102923502350   50575005000004214206250050000015972067500500000411440725005000016917607750050000244959 
291200610K46013 06102923502350   50825005000017087408750050000262369092500500003506961000010000022199811000100000065406 
291200610K46013 06102923502350   51200010000005764713000100000046773140001000000466061500010000005281016000100000040822 
291200610K46013 06102923502350   51700010000002981018000100000028453190001000000205572000010000001935821000100000010307 
291200610K46013 06102923502350   52200010000001229723000100000010294240001000000080752500010000000637926000100000005258 
291200610K46013 06102923502350   52700010000000522728000100000005225290001000000024513000010000000199131000100000004169 
291200610K46013 06102923502350   53200010000000432233000100000001753340001000000016723500010000000221936500200000001621 
291200610K46013 06102923502350   53850020000000089540500200000000994425002000000007864450020000000062246500200000000353 
291200610K46013 06102923502350   148500200000000212                                                                     
291200610A46013 0610300050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610300050050+111    1014302902860              014077         1400          114      045005            
291200610J46013 06103000502009    059302270050289028314022305030286040291026297037                                      
291200610K46013 06103000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06103000500050   50575005000000000006250050000000000067500500000161340725005000008039207750050000182031 
291200610K46013 06103000500050   50825005000025271908750050000313549092500500002915671000010000013697811000100000141090 
291200610K46013 06103000500050   51200010000007165213000100000032249140001000000541611500010000003829516000100000029658 
291200610K46013 06103000500050   51700010000002249918000100000017309190001000000116312000010000001463821000100000015522 
291200610K46013 06103000500050   52200010000001155823000100000009675240001000000063312500010000000830926000100000008064 
291200610K46013 06103000500050   52700010000000395328000100000005678290001000000047593000010000000201231000100000002630 
291200610K46013 06103000500050   53200010000000215433000100000002455340001000000011763500010000000161836500200000001061 
291200610K46013 06103000500050   53850020000000112540500200000001005425002000000007394450020000000048846500200000000267 
291200610K46013 06103000500050   148500200000000266                                                                     
291200610A46013 0610300150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610300150050+115    1014202303050              013068         1400          100      034005            
291200610J46013 06103001502008    057295530150306024318024314023306030280032291035                                      
291200610K46013 06103001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06103001500150   50575005000001993806250050000024134067500500000710230725005000009868907750050000111731 
291200610K46013 06103001500150   50825005000010955308750050000071810092500500001130991000010000012447211000100000068310 
291200610K46013 06103001500150   51200010000006973513000100000078555140001000000652031500010000002391316000100000059196 
291200610K46013 06103001500150   51700010000004168218000100000026695190001000000166832000010000002517021000100000010397 
291200610K46013 06103001500150   52200010000001153723000100000011165240001000000097652500010000000891826000100000005304 
291200610K46013 06103001500150   52700010000000490428000100000004397290001000000042603000010000000515531000100000004689 
291200610K46013 06103001500150   53200010000000309033000100000001529340001000000016873500010000000112436500200000002108 
291200610K46013 06103001500150   53850020000000173540500200000001697425002000000007114450020000000060546500200000000411 
291200610K46013 06103001500150   148500200000000166                                                                     
291200610A46013 0610300250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610300250050+119    1014202502750              014072         1400          121      041005            
291200610J46013 06103002502008    059273250250276026285022288030300028297023308025                                      
291200610K46013 06103002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000581 
291200610K46013 06103002500250   50575005000003339306250050000027654067500500000574310725005000010650707750050000156648 
291200610K46013 06103002500250   50825005000025704108750050000182018092500500001007591000010000017879211000100000105618 
291200610K46013 06103002500250   51200010000006219113000100000058398140001000000807061500010000009138216000100000054776 
291200610K46013 06103002500250   51700010000002885218000100000038170190001000000256482000010000001563121000100000011534 
291200610K46013 06103002500250   52200010000001426923000100000013317240001000000067612500010000000767526000100000006803 
291200610K46013 06103002500250   52700010000000810728000100000005058290001000000050813000010000000412731000100000003753 
291200610K46013 06103002500250   53200010000000441833000100000001961340001000000037953500010000000144236500200000001460 
291200610K46013 06103002500250   53850020000000185640500200000001487425002000000006584450020000000062446500200000000246 
291200610K46013 06103002500250   148500200000000177                                                                     
291200610A46013 0610300350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610300350050+120    1014504402700              014070         1400          100      058005            
291200610J46013 06103003502012    059273480350272043293027286023277018266024312032                                      
291200610K46013 06103003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06103003500350   50575005000000687506250050000005825067500500000666610725005000012052207750050000126500 
291200610K46013 06103003500350   50825005000009880708750050000118832092500500001861351000010000021207311000100000055696 
291200610K46013 06103003500350   51200010000005918713000100000133535140001000000554901500010000008113216000100000033819 
291200610K46013 06103003500350   51700010000003819618000100000023597190001000000197102000010000002765721000100000015833 
291200610K46013 06103003500350   52200010000000983523000100000011004240001000000107302500010000000733126000100000008685 
291200610K46013 06103003500350   52700010000000746828000100000006457290001000000076373000010000000264531000100000003101 
291200610K46013 06103003500350   53200010000000304533000100000001742340001000000025693500010000000190836500200000002078 
291200610K46013 06103003500350   53850020000000164940500200000001274425002000000006764450020000000064146500200000000211 
291200610K46013 06103003500350   148500200000000131                                                                     
291200610A46013 0610300450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610300450050+118    1014802702950              014069         1400          121      046005            
291200610J46013 06103004502009    062281350450291028283034274029271031275042262038                                      
291200610K46013 06103004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06103004500450   50575005000000000006250050000000000067500500000469860725005000008571407750050000145380 
291200610K46013 06103004500450   50825005000026007008750050000198385092500500001718861000010000016439211000100000055012 
291200610K46013 06103004500450   51200010000004388913000100000058261140001000000562571500010000006171216000100000027645 
291200610K46013 06103004500450   51700010000004671618000100000024986190001000000150582000010000001965221000100000014501 
291200610K46013 06103004500450   52200010000001928923000100000012081240001000000206662500010000000834726000100000010253 
291200610K46013 06103004500450   52700010000000983028000100000004933290001000000066253000010000000719031000100000003530 
291200610K46013 06103004500450   53200010000000359533000100000003065340001000000025303500010000000202136500200000002281 
291200610K46013 06103004500450   53850020000000162340500200000001047425002000000009924450020000000056746500200000000371 
291200610K46013 06103004500450   148500200000000267                                                                     
291200610A46013 0610300550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610300550050+117    1015004203120              014068         1390          114      056005            
291200610J46013 06103005502010    064290190550311042294041283039288040289031294033                                      
291200610K46013 06103005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000016071 
291200610K46013 06103005500550   50575005000006065906250050000037642067500500000540680725005000013174307750050000148840 
291200610K46013 06103005500550   50825005000013019408750050000242915092500500002255681000010000009866711000100000062757 
291200610K46013 06103005500550   51200010000006188613000100000045024140001000000623711500010000005095716000100000032857 
291200610K46013 06103005500550   51700010000002984818000100000027483190001000000221382000010000001399021000100000011934 
291200610K46013 06103005500550   52200010000002452923000100000013289240001000000193102500010000000987226000100000007568 
291200610K46013 06103005500550   52700010000000725628000100000006505290001000000063033000010000000659831000100000006690 
291200610K46013 06103005500550   53200010000000381333000100000003372340001000000038573500010000000276336500200000003808 
291200610K46013 06103005500550   53850020000000256640500200000002211425002000000016274450020000000119746500200000000508 
291200610K46013 06103005500550   148500200000000305                                                                     
291200610A46013 0610300650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610300650050+115    1014702303480              013065         1380          100      040005            
291200610J46013 06103006502009    051316570650350023347021317019329030316031313035                                      
291200610K46013 06103006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06103006500650   50575005000001444706250050000028371067500500000509240725005000008839907750050000081165 
291200610K46013 06103006500650   50825005000013693208750050000159411092500500001279671000010000017101511000100000087061 
291200610K46013 06103006500650   51200010000005318413000100000090388140001000000403251500010000004423516000100000044180 
291200610K46013 06103006500650   51700010000003002818000100000017272190001000000144262000010000001092821000100000017906 
291200610K46013 06103006500650   52200010000001718723000100000015469240001000000112862500010000001428426000100000007088 
291200610K46013 06103006500650   52700010000000679528000100000009761290001000000126403000010000001123931000100000008373 
291200610K46013 06103006500650   53200010000000494933000100000005640340001000000034833500010000000358636500200000004198 
291200610K46013 06103006500650   53850020000000200540500200000001791425002000000010994450020000000112146500200000000475 
291200610K46013 06103006500650   148500200000000296                                                                     
291200610A46013 0610300750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610300750050+114    1014803403390              013067         1380          108      046005            
291200610J46013 06103007502005    049339390750338034339036341037342037345033344031                                      
291200610K46013 06103007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06103007500750   50575005000002862206250050000038148067500500000068310725005000005404207750050000113092 
291200610K46013 06103007500750   50825005000013651408750050000248925092500500002685751000010000013100611000100000086509 
291200610K46013 06103007500750   51200010000004553813000100000029713140001000000692941500010000003526016000100000030458 
291200610K46013 06103007500750   51700010000002575818000100000029511190001000000165422000010000001936321000100000013779 
291200610K46013 06103007500750   52200010000001275423000100000006663240001000000075122500010000000985826000100000013021 
291200610K46013 06103007500750   52700010000000649928000100000008076290001000000067683000010000000761731000100000005779 
291200610K46013 06103007500750   53200010000000527833000100000005594340001000000032133500010000000539736500200000003734 
291200610K46013 06103007500750   53850020000000213840500200000002208425002000000009784450020000000069446500200000000353 
291200610K46013 06103007500750   148500200000000254                                                                     
291200610A46013 0610300850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610300850050+113    1014803303340              014067         1370          108      042005            
291200610J46013 06103008502007    056330540850332033331032339035343035331035330039                                      
291200610K46013 06103008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06103008500850   50575005000001341006250050000028102067500500000364610725005000007054107750050000074357 
291200610K46013 06103008500850   50825005000009194908750050000178004092500500001845261000010000010849511000100000111059 
291200610K46013 06103008500850   51200010000010511013000100000105980140001000000788421500010000003870416000100000043032 
291200610K46013 06103008500850   51700010000002818218000100000020870190001000000311402000010000001273521000100000018716 
291200610K46013 06103008500850   52200010000001344023000100000012544240001000000117962500010000001001926000100000008259 
291200610K46013 06103008500850   52700010000000427528000100000005311290001000000066333000010000000645831000100000004899 
291200610K46013 06103008500850   53200010000000401333000100000002560340001000000030373500010000000324236500200000002049 
291200610K46013 06103008500850   53850020000000255840500200000001619425002000000013284450020000000068046500200000000462 
291200610K46013 06103008500850   148500200000000179                                                                     
291200610A46013 0610300950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610300950050+115    1015301903090              016069         1380          100      029005            
291200610J46013 06103009502009    053323540950308018317019310019316023322025318036                                      
291200610K46013 06103009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06103009500950   50575005000003713506250050000030304067500500000386910725005000009365007750050000127740 
291200610K46013 06103009500950   50825005000013451008750050000110494092500500001542041000010000023498111000100000099920 
291200610K46013 06103009500950   51200010000011349613000100000176959140001000001269171500010000009634516000100000044791 
291200610K46013 06103009500950   51700010000003041718000100000023355190001000000242492000010000001836921000100000024213 
291200610K46013 06103009500950   52200010000001938623000100000013537240001000000193172500010000000752426000100000011913 
291200610K46013 06103009500950   52700010000000429128000100000007388290001000000055543000010000000451031000100000003548 
291200610K46013 06103009500950   53200010000000600233000100000005118340001000000037893500010000000349936500200000002749 
291200610K46013 06103009500950   53850020000000195640500200000001812425002000000011124450020000000094646500200000000360 
291200610K46013 06103009500950   148500200000000259                                                                     
291200610A46013 0610301050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610301050050+122    1014905603240              017070         1390          083      068005            
291200610J46013 06103010502019    071326431050325056318043305019296012326013304013                                      
291200610K46013 06103010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06103010501050   50575005000002557506250050000042471067500500000088110725005000005305807750050000090243 
291200610K46013 06103010501050   50825005000013617508750050000145777092500500001966431000010000020075811000100000147763 
291200610K46013 06103010501050   51200010000040949713000100000175581140001000001306171500010000011059416000100000095311 
291200610K46013 06103010501050   51700010000004668618000100000038546190001000000288772000010000003634321000100000015012 
291200610K46013 06103010501050   52200010000001665823000100000010062240001000000117622500010000000579926000100000007942 
291200610K46013 06103010501050   52700010000000612528000100000008183290001000000068583000010000000347631000100000005647 
291200610K46013 06103010501050   53200010000000497433000100000005084340001000000031403500010000000373736500200000003044 
291200610K46013 06103010501050   53850020000000201540500200000001502425002000000013734450020000000063146500200000000428 
291200610K46013 06103010501050   148500200000000231                                                                     
291200610A46013 0610301150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610301150050+120    1014304203200              018066         1390          100      061005            
291200610J46013 06103011502009    073326181150323043329047310049323052329045325053                                      
291200610K46013 06103011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06103011501150   50575005000000000006250050000000000067500500000000000725005000000281107750050000100914 
291200610K46013 06103011501150   50825005000023335108750050000224749092500500002543141000010000027160211000100000143443 
291200610K46013 06103011501150   51200010000023751413000100000166544140001000001993101500010000011315916000100000094153 
291200610K46013 06103011501150   51700010000007398418000100000056848190001000000318652000010000006310121000100000027522 
291200610K46013 06103011501150   52200010000001976423000100000022113240001000000277932500010000001703326000100000014560 
291200610K46013 06103011501150   52700010000001007228000100000006515290001000000070383000010000001021131000100000009985 
291200610K46013 06103011501150   53200010000000634533000100000008360340001000000049793500010000000476736500200000002802 
291200610K46013 06103011501150   53850020000000266540500200000002215425002000000018164450020000000103746500200000000609 
291200610K46013 06103011501150   148500200000000305                                                                     
291200610A46013 0610301250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610301250050+116    1014703400190              018064         1390          071      046005            
291200610J46013 06103012502009    073328511250019034013044004041354039339046318052                                      
291200610K46013 06103012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06103012501250   50575005000004642206250050000066487067500500000389820725005000005601307750050000089766 
291200610K46013 06103012501250   50825005000008854508750050000098839092500500001495211000010000015276111000100000242236 
291200610K46013 06103012501250   51200010000016503613000100000222494140001000002558451500010000011266016000100000090285 
291200610K46013 06103012501250   51700010000007087418000100000065218190001000000352552000010000005129621000100000021971 
291200610K46013 06103012501250   52200010000002186723000100000021944240001000000265982500010000001954126000100000020024 
291200610K46013 06103012501250   52700010000001385228000100000014357290001000000129383000010000001404331000100000004462 
291200610K46013 06103012501250   53200010000000938333000100000013054340001000000051233500010000000632336500200000003854 
291200610K46013 06103012501250   53850020000000328840500200000002450425002000000020104450020000000099246500200000000650 
291200610K46013 06103012501250   148500200000000405                                                                     
291200610A46013 0610301350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610301350050+116    1014901600110              017063         1390          091      028005            
291200610J46013 06103013502006    040043501350013015022019023019022015030019036022                                      
291200610K46013 06103013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06103013501350   50575005000002429206250050000045732067500500000135970725005000003032407750050000040068 
291200610K46013 06103013501350   50825005000007588808750050000179534092500500001944231000010000014268411000100000219818 
291200610K46013 06103013501350   51200010000016722213000100000195273140001000001562651500010000010641016000100000053193 
291200610K46013 06103013501350   51700010000009287418000100000068765190001000000429742000010000004351021000100000035796 
291200610K46013 06103013501350   52200010000003830523000100000033249240001000000251542500010000001657526000100000012255 
291200610K46013 06103013501350   52700010000001688428000100000008474290001000000109743000010000000859531000100000005439 
291200610K46013 06103013501350   53200010000000971533000100000005661340001000000038983500010000000347136500200000004698 
291200610K46013 06103013501350   53850020000000346640500200000001345425002000000013224450020000000084246500200000000413 
291200610K46013 06103013501350   148500200000000286                                                                     
291200610A46013 0610301450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610301450050+118    1015404603140              018067         1390          083      064005            
291200610J46013 06103014502017    067306301450313045305039315025347010011010021013                                      
291200610K46013 06103014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000005510 
291200610K46013 06103014501450   50575005000003791406250050000037812067500500000394180725005000009657407750050000168230 
291200610K46013 06103014501450   50825005000016965208750050000155366092500500001930221000010000015773511000100000186091 
291200610K46013 06103014501450   51200010000035040213000100000158733140001000001364821500010000004661616000100000103171 
291200610K46013 06103014501450   51700010000005053018000100000055730190001000000558032000010000003791521000100000044826 
291200610K46013 06103014501450   52200010000001737923000100000015642240001000000122702500010000001204926000100000011907 
291200610K46013 06103014501450   52700010000002400528000100000011004290001000000114643000010000000560431000100000008165 
291200610K46013 06103014501450   53200010000000645033000100000005115340001000000037873500010000000467436500200000005089 
291200610K46013 06103014501450   53850020000000261340500200000001947425002000000010724450020000000098046500200000000642 
291200610K46013 06103014501450   148500200000000346                                                                     
291200610A46013 0610301550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610301550050+116    1015803003440              018067         1390          083      045005            
291200610J46013 06103015502008    069315561550347031353038342034334045315038306045                                      
291200610K46013 06103015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06103015501550   50575005000001069706250050000032999067500500000462020725005000004421407750050000099537 
291200610K46013 06103015501550   50825005000015450708750050000113481092500500001650991000010000021008011000100000309086 
291200610K46013 06103015501550   51200010000032576313000100000164503140001000000983901500010000008331816000100000099554 
291200610K46013 06103015501550   51700010000005437018000100000064498190001000000374882000010000005454521000100000027010 
291200610K46013 06103015501550   52200010000004466023000100000018103240001000000164172500010000001296926000100000014816 
291200610K46013 06103015501550   52700010000001321128000100000005144290001000000079863000010000000451331000100000007070 
291200610K46013 06103015501550   53200010000001053533000100000004938340001000000081183500010000000325636500200000004098 
291200610K46013 06103015501550   53850020000000302440500200000002254425002000000013344450020000000088046500200000000598 
291200610K46013 06103015501550   148500200000000322                                                                     
291200610A46013 0610301650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610301650050+116    1016504203560              017066         1390          100      060005            
291200610J46013 06103016502007    061355491650355042349033354033355034346037347034                                      
291200610K46013 06103016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06103016501650   50575005000000000006250050000000000067500500000000000725005000003344207750050000075764 
291200610K46013 06103016501650   50825005000010781108750050000152481092500500001677291000010000027285511000100000242298 
291200610K46013 06103016501650   51200010000024765813000100000180129140001000000965361500010000011799216000100000052871 
291200610K46013 06103016501650   51700010000005769118000100000066088190001000000384122000010000003364021000100000022264 
291200610K46013 06103016501650   52200010000002470523000100000022236240001000000216832500010000001235926000100000018872 
291200610K46013 06103016501650   52700010000000609628000100000011287290001000000124163000010000001026831000100000007245 
291200610K46013 06103016501650   53200010000000384133000100000005247340001000000043313500010000000430036500200000002621 
291200610K46013 06103016501650   53850020000000288240500200000001998425002000000010994450020000000083946500200000000530 
291200610K46013 06103016501650   148500200000000275                                                                     
291200610A46013 0610301750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610301750050+117    1016502403520              018068         1380          083      034005            
291200610J46013 06103017502009    049358561750353024357015005016016028006031002036                                      
291200610K46013 06103017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06103017501750   50575005000004639206250050000074902067500500000350630725005000004263207750050000069830 
291200610K46013 06103017501750   50825005000010359408750050000169112092500500002455921000010000022450011000100000265777 
291200610K46013 06103017501750   51200010000029077313000100000126897140001000001053291500010000015384116000100000085757 
291200610K46013 06103017501750   51700010000006493318000100000038678190001000000323072000010000002933821000100000023277 
291200610K46013 06103017501750   52200010000000970323000100000015045240001000000196082500010000002527126000100000014762 
291200610K46013 06103017501750   52700010000000984828000100000006144290001000000085543000010000001154231000100000008445 
291200610K46013 06103017501750   53200010000000387233000100000004920340001000000043663500010000000361636500200000002642 
291200610K46013 06103017501750   53850020000000335940500200000002088425002000000014814450020000000054746500200000000534 
291200610K46013 06103017501750   148500200000000173                                                                     
291200610A46013 0610301850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610301850050+117    1016703203000              018067         1360          091      047005            
291200610J46013 06103018502009    050307471850300031315022006010012012357015348016                                      
291200610K46013 06103018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06103018501850   50575005000000000006250050000013273067500500000095910725005000005142307750050000060559 
291200610K46013 06103018501850   50825005000010883008750050000132341092500500001385931000010000023925811000100000379890 
291200610K46013 06103018501850   51200010000023202513000100000151154140001000001805401500010000014216416000100000102192 
291200610K46013 06103018501850   51700010000003011018000100000063886190001000000371322000010000007353121000100000025801 
291200610K46013 06103018501850   52200010000001723223000100000025768240001000000301222500010000001284626000100000016967 
291200610K46013 06103018501850   52700010000001052728000100000009438290001000000146513000010000000642431000100000005634 
291200610K46013 06103018501850   53200010000000478533000100000002944340001000000033683500010000000480536500200000005046 
291200610K46013 06103018501850   53850020000000193840500200000001670425002000000012294450020000000081146500200000000427 
291200610K46013 06103018501850   148500200000000160                                                                     
291200610A46013 0610301950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610301950050+117    1016903003050              017066         1370          091      044005            
291200610J46013 06103019502010    050315411950302030309019330020340017339019270009                                      
291200610K46013 06103019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06103019501950   50575005000003009306250050000048979067500500000222420725005000005868707750050000102086 
291200610K46013 06103019501950   50825005000010062608750050000145954092500500001358481000010000014420211000100000284935 
291200610K46013 06103019501950   51200010000020878213000100000157298140001000000729251500010000009554916000100000106168 
291200610K46013 06103019501950   51700010000004836218000100000053364190001000000479252000010000003903521000100000024028 
291200610K46013 06103019501950   52200010000003695023000100000018618240001000000121832500010000001286326000100000011401 
291200610K46013 06103019501950   52700010000000879328000100000009799290001000000063723000010000000643231000100000010641 
291200610K46013 06103019501950   53200010000000664133000100000003534340001000000056033500010000000643136500200000002828 
291200610K46013 06103019501950   53850020000000269040500200000001734425002000000009204450020000000097346500200000000298 
291200610K46013 06103019501950   148500200000000207                                                                     
291200610A46013 0610302050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610302050050+119    1016103003010              016063         1380          100      061005            
291200610J46013 06103020502010    064300482050299029306025269020281035309021312026                                      
291200610K46013 06103020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06103020502050   50575005000000000006250050000000000067500500000000000725005000004055907750050000067710 
291200610K46013 06103020502050   50825005000008382908750050000104287092500500001079941000010000025473311000100000244249 
291200610K46013 06103020502050   51200010000016066713000100000083905140001000000811171500010000007981716000100000068972 
291200610K46013 06103020502050   51700010000004523518000100000053789190001000000802572000010000005071621000100000044862 
291200610K46013 06103020502050   52200010000001803523000100000018098240001000000235872500010000002003326000100000013286 
291200610K46013 06103020502050   52700010000001898028000100000008859290001000000114733000010000000722831000100000005686 
291200610K46013 06103020502050   53200010000001092133000100000003830340001000000075483500010000000376336500200000003951 
291200610K46013 06103020502050   53850020000000202940500200000001686425002000000011124450020000000101746500200000000416 
291200610K46013 06103020502050   148500200000000289                                                                     
291200610A46013 0610302150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610302150050+121    1015805003100              017069         1370          091      075005            
291200610J46013 06103021502012    077308482150309048294034289042293027295032302032                                      
291200610K46013 06103021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06103021502150   50575005000000000006250050000050998067500500000410560725005000002992507750050000048328 
291200610K46013 06103021502150   50825005000004992008750050000090499092500500001818581000010000034881011000100000460374 
291200610K46013 06103021502150   51200010000016262613000100000109910140001000000567961500010000005782816000100000057717 
291200610K46013 06103021502150   51700010000005846718000100000041764190001000000324442000010000004390321000100000018805 
291200610K46013 06103021502150   52200010000001400323000100000011304240001000000147332500010000001163826000100000014824 
291200610K46013 06103021502150   52700010000000855428000100000007133290001000000099323000010000000697731000100000008480 
291200610K46013 06103021502150   53200010000000694633000100000004765340001000000034023500010000000685036500200000002751 
291200610K46013 06103021502150   53850020000000291840500200000002023425002000000011974450020000000076246500200000000432 
291200610K46013 06103021502150   148500200000000180                                                                     
291200610A46013 0610302250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610302250050+121    1015605902890              018069         1390          091      070005            
291200610J46013 06103022502012    078289352250290058290059299048292039286041298039                                      
291200610K46013 06103022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06103022502250   50575005000000000006250050000043307067500500000309260725005000007416007750050000111121 
291200610K46013 06103022502250   50825005000009463208750050000136294092500500001865431000010000034601511000100000380961 
291200610K46013 06103022502250   51200010000020104013000100000146163140001000000906741500010000005339316000100000085550 
291200610K46013 06103022502250   51700010000008354718000100000059669190001000000346812000010000001965721000100000020102 
291200610K46013 06103022502250   52200010000002398323000100000022384240001000000068402500010000001076126000100000008871 
291200610K46013 06103022502250   52700010000000684228000100000008501290001000000127273000010000000773331000100000010867 
291200610K46013 06103022502250   53200010000000555633000100000005094340001000000045203500010000000816436500200000004383 
291200610K46013 06103022502250   53850020000000347740500200000002162425002000000019774450020000000094146500200000000595 
291200610K46013 06103022502250   148500200000000370                                                                     
291200610A46013 0610302350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610302350050+119    1015405603000              018069         1350          091      074005            
291200610J46013 06103023502009    081301502350301057316048305052314049305055309052                                      
291200610K46013 06103023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06103023502350   50575005000000795306250050000072769067500500000836950725005000006651707750050000075684 
291200610K46013 06103023502350   50825005000006714008750050000131055092500500001590811000010000035273011000100000518648 
291200610K46013 06103023502350   51200010000015848013000100000138235140001000000922291500010000007814416000100000060424 
291200610K46013 06103023502350   51700010000003817118000100000070013190001000000236212000010000002479921000100000013691 
291200610K46013 06103023502350   52200010000001519223000100000032647240001000000221532500010000001951026000100000012478 
291200610K46013 06103023502350   52700010000000832428000100000009619290001000000067253000010000001127931000100000011231 
291200610K46013 06103023502350   53200010000000524433000100000004808340001000000057033500010000000423636500200000003848 
291200610K46013 06103023502350   53850020000000438740500200000003516425002000000020804450020000000114546500200000000673 
291200610K46013 06103023502350   148500200000000419                                                                     
291200610A46013 0610310050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610310050050+116    1015104902930              016065         1350          091      071005            
291200610J46013 06103100502010    084299190050293048298053305046324052317050294046                                      
291200610K46013 06103100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06103100500050   50575005000000000006250050000124312067500500001281290725005000005264107750050000060182 
291200610K46013 06103100500050   50825005000003948508750050000102759092500500001264011000010000010414011000100000337375 
291200610K46013 06103100500050   51200010000018465713000100000080427140001000000481061500010000007062616000100000084521 
291200610K46013 06103100500050   51700010000004617618000100000045733190001000000296362000010000001679721000100000020592 
291200610K46013 06103100500050   52200010000001189623000100000017156240001000000139552500010000000795426000100000009423 
291200610K46013 06103100500050   52700010000001007228000100000009709290001000000084383000010000000851831000100000007746 
291200610K46013 06103100500050   53200010000000817933000100000004353340001000000059693500010000000571536500200000005683 
291200610K46013 06103100500050   53850020000000343540500200000002136425002000000019534450020000000138646500200000000679 
291200610K46013 06103100500050   148500200000000526                                                                     
291200610A46013 0610310150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610310150050+115    1015105103070              015064         1350          091      074005            
291200610J46013 06103101502010    078317230150309051313054318054314043300054301054                                      
291200610K46013 06103101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06103101500150   50575005000000000006250050000055307067500500000669980725005000004410307750050000074337 
291200610K46013 06103101500150   50825005000006891708750050000103415092500500001707231000010000012531511000100000249749 
291200610K46013 06103101500150   51200010000015254213000100000089068140001000000688001500010000008094616000100000069805 
291200610K46013 06103101500150   51700010000004917018000100000036423190001000000272872000010000004426521000100000018960 
291200610K46013 06103101500150   52200010000001095323000100000020360240001000000111142500010000001216726000100000007505 
291200610K46013 06103101500150   52700010000001111728000100000011112290001000000115763000010000000906731000100000009193 
291200610K46013 06103101500150   53200010000000406533000100000008277340001000000059093500010000000770036500200000003448 
291200610K46013 06103101500150   53850020000000454640500200000002726425002000000009714450020000000114546500200000000836 
291200610K46013 06103101500150   148500200000000467                                                                     
291200610A46013 0610310250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610310250050+116    1015503902940              018068         1350          091      061005            
291200610J46013 06103102502011    089308090250295039290041289046318048308056312042                                      
291200610K46013 06103102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06103102500250   50575005000000000006250050000057593067500500000697670725005000008067107750050000095381 
291200610K46013 06103102500250   50825005000007788708750050000078754092500500000899361000010000023598811000100000580164 
291200610K46013 06103102500250   51200010000025530613000100000083106140001000000716431500010000004881516000100000054351 
291200610K46013 06103102500250   51700010000002568118000100000042287190001000000274022000010000002001921000100000024542 
291200610K46013 06103102500250   52200010000002532723000100000025416240001000000111612500010000001136426000100000026331 
291200610K46013 06103102500250   52700010000001076728000100000006965290001000000083883000010000000787631000100000004984 
291200610K46013 06103102500250   53200010000000703333000100000005997340001000000068603500010000000610936500200000005966 
291200610K46013 06103102500250   53850020000000237740500200000002455425002000000025034450020000000123646500200000000543 
291200610K46013 06103102500250   148500200000000315                                                                     
291200610A46013 0610310350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610310350050+114    1015804202930              016064         1350          091      073005            
291200610J46013 06103103502011    075289420350292041296053303043325048323044314042                                      
291200610K46013 06103103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06103103500350   50575005000000000006250050000108020067500500001048150725005000005322007750050000066790 
291200610K46013 06103103500350   50825005000005696208750050000060166092500500000867081000010000018813711000100000298828 
291200610K46013 06103103500350   51200010000018929513000100000076717140001000000531111500010000007498316000100000034852 
291200610K46013 06103103500350   51700010000004084118000100000048475190001000000157722000010000001596921000100000034971 
291200610K46013 06103103500350   52200010000003121723000100000012203240001000000183872500010000001010726000100000015433 
291200610K46013 06103103500350   52700010000000890528000100000009230290001000000115283000010000001370031000100000005714 
291200610K46013 06103103500350   53200010000000898933000100000007948340001000000068023500010000000726236500200000004759 
291200610K46013 06103103500350   53850020000000364140500200000003627425002000000015494450020000000098646500200000000579 
291200610K46013 06103103500350   148500200000000301                                                                     
291200610A46013 0610310450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610310450050+117    1016304503050              015061         1360          091      060005            
291200610J46013 06103104502011    075305500450305047302053297048300054293044292035                                      
291200610K46013 06103104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06103104500450   50575005000000000006250050000030877067500500000708530725005000003502907750050000026056 
291200610K46013 06103104500450   50825005000003197008750050000068137092500500000995711000010000013455811000100000232506 
291200610K46013 06103104500450   51200010000019745413000100000082912140001000000798161500010000004212116000100000125293 
291200610K46013 06103104500450   51700010000003691618000100000052564190001000000340632000010000003576121000100000019040 
291200610K46013 06103104500450   52200010000003148323000100000019718240001000000230502500010000001518926000100000016139 
291200610K46013 06103104500450   52700010000001200428000100000008052290001000000080903000010000000732531000100000006662 
291200610K46013 06103104500450   53200010000001147533000100000005784340001000000073763500010000000656936500200000003861 
291200610K46013 06103104500450   53850020000000456540500200000002737425002000000019424450020000000119246500200000001082 
291200610K46013 06103104500450   148500200000000504                                                                     
291200610A46013 0610310550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610310550050+119    1016705002820              017065         1360          091      070005            
291200610J46013 06103105502011    079277100550281049280050273053289045293049302049                                      
291200610K46013 06103105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06103105500550   50575005000000000006250050000090730067500500000973720725005000003115507750050000052472 
291200610K46013 06103105500550   50825005000005721408750050000052093092500500001064661000010000020888911000100000516521 
291200610K46013 06103105500550   51200010000017582713000100000123276140001000000710871500010000004342216000100000100189 
291200610K46013 06103105500550   51700010000004733318000100000032625190001000000542732000010000002140521000100000018260 
291200610K46013 06103105500550   52200010000002429023000100000015775240001000000394892500010000001810726000100000014927 
291200610K46013 06103105500550   52700010000000745028000100000014832290001000000103693000010000001349231000100000005730 
291200610K46013 06103105500550   53200010000000779833000100000008571340001000000027563500010000000921936500200000006615 
291200610K46013 06103105500550   53850020000000245140500200000003147425002000000017324450020000000122946500200000000722 
291200610K46013 06103105500550   148500200000000466                                                                     
291200610A46013 0610310650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610310650050+118    1016605502820              015063         1380          100      074005            
291200610J46013 06103106502009    081279400650281054288056308055293051298050286049                                      
291200610K46013 06103106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06103106500650   50575005000000308706250050000052762067500500000558460725005000005769307750050000083375 
291200610K46013 06103106500650   50825005000007410108750050000035529092500500000795621000010000028229311000100000223631 
291200610K46013 06103106500650   51200010000010185413000100000103033140001000000477011500010000004859916000100000037613 
291200610K46013 06103106500650   51700010000004916618000100000028258190001000000282942000010000002304621000100000017006 
291200610K46013 06103106500650   52200010000003370823000100000024407240001000000191472500010000002958126000100000014946 
291200610K46013 06103106500650   52700010000001033928000100000008314290001000000129073000010000001010831000100000006633 
291200610K46013 06103106500650   53200010000000563433000100000006193340001000000063533500010000000586736500200000005729 
291200610K46013 06103106500650   53850020000000294240500200000002826425002000000016134450020000000092146500200000001159 
291200610K46013 06103106500650   148500200000000362                                                                     
291200610A46013 0610310750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610310750050+116    1016504103160              013059         1380          083      057005            
291200610J46013 06103107502009    076281530750316042297044298045294043307045292049                                      
291200610K46013 06103107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06103107500750   50575005000000000006250050000028332067500500000366360725005000004489007750050000068129 
291200610K46013 06103107500750   50825005000005600308750050000065134092500500001340241000010000012818011000100000118330 
291200610K46013 06103107500750   51200010000015651313000100000056691140001000000292581500010000001997416000100000031047 
291200610K46013 06103107500750   51700010000003387318000100000027000190001000000270352000010000002838321000100000026996 
291200610K46013 06103107500750   52200010000002161423000100000018761240001000000076622500010000001296226000100000013282 
291200610K46013 06103107500750   52700010000001526528000100000009184290001000000095683000010000000805731000100000007598 
291200610K46013 06103107500750   53200010000000600233000100000010010340001000000043803500010000000776936500200000004404 
291200610K46013 06103107500750   53850020000000450440500200000003609425002000000019864450020000000135946500200000000859 
291200610K46013 06103107500750   148500200000000497                                                                     
291200610A46013 0610310850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610310850050+115    1016304302920              014063         1380          100      055005            
291200610J46013 06103108502010    067299540850293042312035301039301040311036292047                                      
291200610K46013 06103108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06103108500850   50575005000000000006250050000053536067500500001216570725005000008832907750050000030610 
291200610K46013 06103108500850   50825005000005144208750050000055114092500500001231071000010000026612711000100000121446 
291200610K46013 06103108500850   51200010000012880313000100000058154140001000000323161500010000002649116000100000032992 
291200610K46013 06103108500850   51700010000002243518000100000026666190001000000308692000010000003360421000100000038315 
291200610K46013 06103108500850   52200010000001914623000100000014375240001000000090722500010000001067926000100000019548 
291200610K46013 06103108500850   52700010000001742928000100000010113290001000000094503000010000001252031000100000006731 
291200610K46013 06103108500850   53200010000000427733000100000005241340001000000051863500010000000399536500200000004849 
291200610K46013 06103108500850   53850020000000215440500200000002974425002000000015784450020000000104246500200000000612 
291200610K46013 06103108500850   148500200000000275                                                                     
291200610A46013 0610310950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610310950050+114    1016202903210              014066         1380          100      049005            
291200610J46013 06103109502010    059325260950321030302025319044294028282036296034                                      
291200610K46013 06103109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06103109500950   50575005000000000006250050000025671067500500000739140725005000010377207750050000080029 
291200610K46013 06103109500950   50825005000006275308750050000097877092500500001497481000010000024801011000100000163557 
291200610K46013 06103109500950   51200010000008948413000100000078189140001000000450871500010000003073316000100000039625 
291200610K46013 06103109500950   51700010000004163718000100000019251190001000000160802000010000001016121000100000020696 
291200610K46013 06103109500950   52200010000001195623000100000010009240001000000162152500010000001068426000100000003825 
291200610K46013 06103109500950   52700010000001128628000100000007850290001000000078873000010000000887731000100000004859 
291200610K46013 06103109500950   53200010000000900033000100000005847340001000000050043500010000000371736500200000003376 
291200610K46013 06103109500950   53850020000000333040500200000002975425002000000014164450020000000124946500200000000734 
291200610K46013 06103109500950   148500200000000307                                                                     
291200610A46013 0610311050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610311050050+113    1015901802890              015068         1390          091      038005            
291200610J46013 06103110502010    050296091050291019324025348015311031297032327022                                      
291200610K46013 06103110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06103110501050   50575005000002261506250050000056962067500500000593810725005000007276907750050000079291 
291200610K46013 06103110501050   50825005000004915608750050000045461092500500001398131000010000022090311000100000312633 
291200610K46013 06103110501050   51200010000017755113000100000077512140001000000771331500010000003395416000100000032646 
291200610K46013 06103110501050   51700010000001599218000100000029332190001000000254052000010000001789921000100000015833 
291200610K46013 06103110501050   52200010000001137023000100000012721240001000000086322500010000001174626000100000009006 
291200610K46013 06103110501050   52700010000001542328000100000010728290001000000069753000010000000587431000100000010834 
291200610K46013 06103110501050   53200010000000810533000100000003470340001000000070913500010000000394136500200000003991 
291200610K46013 06103110501050   53850020000000220340500200000002276425002000000012084450020000000118846500200000000469 
291200610K46013 06103110501050   148500200000000218                                                                     
291200610A46013 0610311150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610311150050+111    1016003203200              016072         1400          100      059005            
291200610J46013 06103111502011    061322481150322030310027315017312018297020286031                                      
291200610K46013 06103111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06103111501150   50575005000000634706250050000040457067500500001374780725005000018357007750050000130627 
291200610K46013 06103111501150   50825005000007822308750050000057438092500500001518541000010000039968011000100000158172 
291200610K46013 06103111501150   51200010000008981113000100000065268140001000000751531500010000005306516000100000051002 
291200610K46013 06103111501150   51700010000002160718000100000036850190001000000178662000010000002168521000100000016001 
291200610K46013 06103111501150   52200010000001651323000100000009276240001000000067682500010000000554426000100000014583 
291200610K46013 06103111501150   52700010000001046028000100000007017290001000000073103000010000000593631000100000003896 
291200610K46013 06103111501150   53200010000000382533000100000003382340001000000060883500010000000370536500200000002807 
291200610K46013 06103111501150   53850020000000207140500200000002565425002000000010564450020000000074946500200000000410 
291200610K46013 06103111501150   148500200000000284                                                                     
291200610A46013 0610311250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610311250050+111    1016402003050              015069         1400          100      032005            
291200610J46013 06103112502008    043300071250298020271012292012294015309015308026                                      
291200610K46013 06103112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06103112501250   50575005000000000006250050000028458067500500000388020725005000003029707750050000034288 
291200610K46013 06103112501250   50825005000004955208750050000072541092500500001682961000010000036339811000100000239675 
291200610K46013 06103112501250   51200010000011316713000100000068539140001000000340901500010000003123416000100000037536 
291200610K46013 06103112501250   51700010000004095318000100000036394190001000000303992000010000001386121000100000010605 
291200610K46013 06103112501250   52200010000002102223000100000010215240001000000115152500010000001457426000100000005818 
291200610K46013 06103112501250   52700010000000668628000100000008012290001000000046723000010000000471731000100000004290 
291200610K46013 06103112501250   53200010000000487033000100000004465340001000000052013500010000000273736500200000003573 
291200610K46013 06103112501250   53850020000000228140500200000002113425002000000010064450020000000057446500200000000420 
291200610K46013 06103112501250   148500200000000188                                                                     
291200610A46013 0610311350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610311350050+111    1016701902650              014071         1400          100      034005            
291200610J46013 06103113502008    039289511350270018296007334009327018310020300021                                      
291200610K46013 06103113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06103113501350   50575005000000000006250050000027196067500500000783050725005000009690507750050000063077 
291200610K46013 06103113501350   50825005000003813908750050000120921092500500001911881000010000019573011000100000129133 
291200610K46013 06103113501350   51200010000014186813000100000082835140001000000460491500010000007001116000100000032540 
291200610K46013 06103113501350   51700010000001715218000100000030392190001000000164292000010000001200221000100000017639 
291200610K46013 06103113501350   52200010000002104423000100000008530240001000000138192500010000000425226000100000008999 
291200610K46013 06103113501350   52700010000000669328000100000003483290001000000050293000010000000393931000100000003332 
291200610K46013 06103113501350   53200010000000543533000100000005074340001000000019213500010000000264336500200000002489 
291200610K46013 06103113501350   53850020000000158940500200000000663425002000000005844450020000000032246500200000000219 
291200610K46013 06103113501350   148500200000000141                                                                     
291200610A46013 0610311450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610311450050+111    1017001403270              015073         1400          100      034005            
291200610J46013 06103114502009    048310241450325013281010296019270024251029269020                                      
291200610K46013 06103114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06103114501450   50575005000000000006250050000034947067500500000649300725005000006286307750050000080801 
291200610K46013 06103114501450   50825005000008571508750050000056145092500500000505261000010000033889911000100000215337 
291200610K46013 06103114501450   51200010000016968013000100000153297140001000000397091500010000002805116000100000040241 
291200610K46013 06103114501450   51700010000004073518000100000018823190001000000181772000010000003113521000100000020983 
291200610K46013 06103114501450   52200010000001169023000100000012165240001000000110322500010000000810526000100000006681 
291200610K46013 06103114501450   52700010000000767928000100000005955290001000000044763000010000000363531000100000003686 
291200610K46013 06103114501450   53200010000000169033000100000001792340001000000015333500010000000262336500200000001286 
291200610K46013 06103114501450   53850020000000196040500200000000818425002000000006244450020000000047646500200000000225 
291200610K46013 06103114501450   148500200000000117                                                                     
291200610A46013 0610311550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610311550050+113    1017602702830              013066         1400          083      042005            
291200610J46013 06103115502009    044282501550283026258013268017236012278022301012                                      
291200610K46013 06103115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06103115501550   50575005000001335706250050000069804067500500000996960725005000008138007750050000055612 
291200610K46013 06103115501550   50825005000004181508750050000048881092500500000641311000010000007912311000100000090522 
291200610K46013 06103115501550   51200010000010283613000100000086432140001000000536111500010000004883016000100000056273 
291200610K46013 06103115501550   51700010000003820918000100000029333190001000000245002000010000001924521000100000027276 
291200610K46013 06103115501550   52200010000001413323000100000018956240001000000092812500010000001382826000100000009339 
291200610K46013 06103115501550   52700010000000669928000100000006696290001000000054123000010000000455731000100000002238 
291200610K46013 06103115501550   53200010000000327433000100000003347340001000000026643500010000000137736500200000001394 
291200610K46013 06103115501550   53850020000000123340500200000000919425002000000002944450020000000026946500200000000204 
291200610K46013 06103115501550   148500200000000106                                                                     
291200610A46013 0610311650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610311650050+113    1018200802950              013066         1400          100      022005            
291200610J46013 06103116502009    046300511650293009261023257025220022221011278024                                      
291200610K46013 06103116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06103116501650   50575005000000000006250050000002217067500500000620590725005000007583007750050000044722 
291200610K46013 06103116501650   50825005000007347708750050000087102092500500001154711000010000012823711000100000109780 
291200610K46013 06103116501650   51200010000010432613000100000058709140001000000678801500010000003997216000100000038501 
291200610K46013 06103116501650   51700010000003138318000100000026893190001000000130392000010000001701721000100000018045 
291200610K46013 06103116501650   52200010000001795923000100000012094240001000000157622500010000000419526000100000011866 
291200610K46013 06103116501650   52700010000000791628000100000004430290001000000061683000010000000500931000100000006429 
291200610K46013 06103116501650   53200010000000373133000100000003955340001000000032643500010000000140836500200000001975 
291200610K46013 06103116501650   53850020000000151240500200000000784425002000000006434450020000000031746500200000000249 
291200610K46013 06103116501650   148500200000000100                                                                     
291200610A46013 0610311750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610311750050+114    1018300803460              014070         1410          091      019005            
291200610J46013 06103117502006    031340191750348008342013341011342017343014304009                                      
291200610K46013 06103117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06103117501750   50575005000000000006250050000068984067500500001355850725005000009836507750050000054396 
291200610K46013 06103117501750   50825005000004839308750050000062285092500500001116551000010000012808011000100000182756 
291200610K46013 06103117501750   51200010000017298613000100000070121140001000000468001500010000007104616000100000049258 
291200610K46013 06103117501750   51700010000003731018000100000024788190001000000297542000010000001813321000100000016040 
291200610K46013 06103117501750   52200010000001194423000100000010367240001000000063102500010000000666226000100000009810 
291200610K46013 06103117501750   52700010000001107228000100000005867290001000000041023000010000000478731000100000005033 
291200610K46013 06103117501750   53200010000000308533000100000003041340001000000018783500010000000193336500200000002263 
291200610K46013 06103117501750   53850020000000139340500200000001077425002000000005934450020000000032646500200000000296 
291200610K46013 06103117501750   148500200000000160                                                                     
291200610A46013 0610311850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610311850050+116    1018501302160              013063         1410          091      026005            
291200610J46013 06103118502006    026208471850210013175010062009043011323005314007                                      
291200610K46013 06103118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06103118501850   50575005000000000006250050000019619067500500000801660725005000008664407750050000049387 
291200610K46013 06103118501850   50825005000005952208750050000047376092500500000941241000010000008359011000100000150223 
291200610K46013 06103118501850   51200010000011022413000100000055572140001000000497341500010000003515616000100000033862 
291200610K46013 06103118501850   51700010000004267618000100000039298190001000000220272000010000001929121000100000021995 
291200610K46013 06103118501850   52200010000001826123000100000024492240001000000214212500010000001056126000100000010065 
291200610K46013 06103118501850   52700010000000602228000100000006020290001000000062713000010000000395131000100000005970 
291200610K46013 06103118501850   53200010000000340333000100000004999340001000000042783500010000000482336500200000002497 
291200610K46013 06103118501850   53850020000000264840500200000001373425002000000006084450020000000048146500200000000283 
291200610K46013 06103118501850   148500200000000114                                                                     
291200610A46013 0610311950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610311950050+118    1018400802730              012064         1430          091      018005            
291200610J46013 06103119502009    038240051950266009216015199006237009241020214023                                      
291200610K46013 06103119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06103119501950   50575005000000000006250050000023274067500500000560430725005000007828507750050000083438 
291200610K46013 06103119501950   50825005000005793108750050000065555092500500000743551000010000008257511000100000102193 
291200610K46013 06103119501950   51200010000009690713000100000063144140001000000406311500010000001852416000100000031981 
291200610K46013 06103119501950   51700010000002512918000100000021527190001000000193332000010000001518621000100000018617 
291200610K46013 06103119501950   52200010000002567923000100000014958240001000000135652500010000001238826000100000009498 
291200610K46013 06103119501950   52700010000000611128000100000008164290001000000049373000010000000359631000100000005842 
291200610K46013 06103119501950   53200010000000193333000100000003795340001000000031323500010000000423336500200000002356 
291200610K46013 06103119501950   53850020000000145040500200000001445425002000000009884450020000000048846500200000000200 
291200610K46013 06103119501950   148500200000000134                                                                     
291200610A46013 0610312050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610312050050+119    1017901502180              012064         1460          138      029005            
291200610J46013 06103120502006    030218502050219015204016219018165011181010215008                                      
291200610K46013 06103120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06103120502050   50575005000000000006250050000000000067500500000724220725005000015135207750050000121375 
291200610K46013 06103120502050   50825005000006578608750050000048205092500500000607821000010000007138011000100000115962 
291200610K46013 06103120502050   51200010000006108513000100000034350140001000000297451500010000004222316000100000018914 
291200610K46013 06103120502050   51700010000002570718000100000016490190001000000128102000010000002402421000100000023694 
291200610K46013 06103120502050   52200010000001701523000100000019037240001000000067252500010000000763426000100000008112 
291200610K46013 06103120502050   52700010000000777728000100000005816290001000000050553000010000000410531000100000006091 
291200610K46013 06103120502050   53200010000000508033000100000002425340001000000038443500010000000247036500200000002690 
291200610K46013 06103120502050   53850020000000171740500200000001649425002000000009414450020000000046546500200000000283 
291200610K46013 06103120502050   148500200000000219                                                                     
291200610A46013 0610312150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610312150050+116    1017601802220              012066         1460          100      035005            
291200610J46013 06103121502007    040245392150222019243022219020243014242022235019                                      
291200610K46013 06103121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06103121502150   50575005000000000006250050000016658067500500001126890725005000011704407750050000066461 
291200610K46013 06103121502150   50825005000005724608750050000059087092500500000872191000010000011850711000100000064891 
291200610K46013 06103121502150   51200010000006217913000100000068074140001000000471691500010000003724716000100000016078 
291200610K46013 06103121502150   51700010000002627318000100000012615190001000000121822000010000002456421000100000012164 
291200610K46013 06103121502150   52200010000001210623000100000011716240001000000061682500010000001344826000100000009943 
291200610K46013 06103121502150   52700010000001122228000100000005947290001000000049843000010000000451331000100000003424 
291200610K46013 06103121502150   53200010000000280433000100000001492340001000000032793500010000000252636500200000002467 
291200610K46013 06103121502150   53850020000000109640500200000001308425002000000008034450020000000057046500200000000360 
291200610K46013 06103121502150   148500200000000156                                                                     
291200610A46013 0610312250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610312250050+119    1017301402770              013069         1450          091      027005            
291200610J46013 06103122502006    035277012250277014257015261021286015290022274021                                      
291200610K46013 06103122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06103122502250   50575005000000000006250050000050442067500500000973060725005000007714207750050000070721 
291200610K46013 06103122502250   50825005000007702608750050000034327092500500000277591000010000015963411000100000169941 
291200610K46013 06103122502250   51200010000006676813000100000075502140001000000362481500010000001712816000100000038271 
291200610K46013 06103122502250   51700010000002797118000100000023115190001000000139312000010000002565821000100000015510 
291200610K46013 06103122502250   52200010000001154923000100000014406240001000000113012500010000000667926000100000005121 
291200610K46013 06103122502250   52700010000000758628000100000005471290001000000045853000010000000415231000100000003641 
291200610K46013 06103122502250   53200010000000320733000100000002366340001000000016893500010000000259136500200000002189 
291200610K46013 06103122502250   53850020000000125340500200000000808425002000000008854450020000000048746500200000000248 
291200610K46013 06103122502250   148500200000000154                                                                     
291200610A46013 0610312350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46013 0610312350050+118    1016700302150              012068         1450          138      009005            
291200610J46013 06103123502006    031260042350218003266012279009303011259017268016                                      
291200610K46013 06103123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46013 06103123502350   50575005000000000006250050000038735067500500000833390725005000012292307750050000098089 
291200610K46013 06103123502350   50825005000003646708750050000024664092500500000418391000010000011760811000100000100233 
291200610K46013 06103123502350   51200010000008201013000100000071522140001000000477171500010000003133816000100000044944 
291200610K46013 06103123502350   51700010000003934718000100000033679190001000000188782000010000001911321000100000009814 
291200610K46013 06103123502350   52200010000001170923000100000012184240001000000092172500010000000506726000100000008784 
291200610K46013 06103123502350   52700010000000641628000100000004627290001000000046493000010000000338631000100000003434 
291200610K46013 06103123502350   53200010000000362533000100000002674340001000000019793500010000000163936500200000001198 
291200610K46013 06103123502350   53850020000000141640500200000000849425002000000008054450020000000037046500200000000163 
291200610K46013 06103123502350   148500200000000105                                                                     
