291200610A46014 0610010050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610010050050+142    1015003500530              016103         1390          148      045005            
291200610J46014 06100100502004    046055310050053035051037049035053033055032051030                                      
291200610K46014 06100100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100100500050   50575005000013469706250050000551949067500500007151970725005000038417207750050000137210 
291200610K46014 06100100500050   50825005000003695108750050000057402092500500000797571000010000015533111000100000110343 
291200610K46014 06100100500050   51200010000002865713000100000028205140001000000644601500010000003593616000100000024046 
291200610K46014 06100100500050   51700010000001056718000100000011702190001000000049082000010000000740421000100000006792 
291200610K46014 06100100500050   52200010000000263323000100000002642240001000000016672500010000000272026000100000002500 
291200610K46014 06100100500050   52700010000000179328000100000000968290001000000015583000010000000094731000100000000772 
291200610K46014 06100100500050   53200010000000052833000100000000325340001000000004793500010000000025736500200000000347 
291200610K46014 06100100500050   53850020000000042640500200000000184425002000000001404450020000000011546500200000000076 
291200610K46014 06100100500050   148500200000000070                                                                     
291200610A46014 0610010150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610010150050+141    1014903000490              016103         1380          160      036005            
291200610J46014 06100101502004    046051080150049030049033052032051034050037051036                                      
291200610K46014 06100101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000035250 
291200610K46014 06100101500150   50575005000031119206250050000558912067500500005306000725005000032037807750050000183228 
291200610K46014 06100101500150   50825005000013762208750050000045047092500500000561671000010000015876211000100000147734 
291200610K46014 06100101500150   51200010000008860413000100000049901140001000000553351500010000002436616000100000015146 
291200610K46014 06100101500150   51700010000000827318000100000017535190001000000079072000010000000744621000100000003307 
291200610K46014 06100101500150   52200010000000366923000100000002562240001000000028892500010000000204726000100000001513 
291200610K46014 06100101500150   52700010000000134928000100000001869290001000000010143000010000000079431000100000000931 
291200610K46014 06100101500150   53200010000000105733000100000000699340001000000003603500010000000049536500200000000313 
291200610K46014 06100101500150   53850020000000038440500200000000144425002000000001414450020000000016746500200000000082 
291200610K46014 06100101500150   148500200000000079                                                                     
291200610A46014 0610010250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610010250050+140    1014803000370              016108         1370          160      037005            
291200610J46014 06100102502004    039040090250037030032030035031036033043027041026                                      
291200610K46014 06100102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000007024 
291200610K46014 06100102500250   50575005000054363606250050000654645067500500004473130725005000045131207750050000165478 
291200610K46014 06100102500250   50825005000007096908750050000065306092500500000543761000010000012506011000100000066196 
291200610K46014 06100102500250   51200010000004680413000100000036605140001000000385141500010000002575616000100000020654 
291200610K46014 06100102500250   51700010000001304718000100000009322190001000000096792000010000000548621000100000004048 
291200610K46014 06100102500250   52200010000000388523000100000002523240001000000025512500010000000156426000100000001490 
291200610K46014 06100102500250   52700010000000123628000100000001428290001000000005013000010000000058531000100000001022 
291200610K46014 06100102500250   53200010000000096833000100000000640340001000000007873500010000000052536500200000000427 
291200610K46014 06100102500250   53850020000000028340500200000000219425002000000001794450020000000017046500200000000120 
291200610K46014 06100102500250   148500200000000056                                                                     
291200610A46014 0610010350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610010350050+137    1014804200400              018111         1360          160      052005            
291200610J46014 06100103502005    052042450350040042038043038040036036038035039034                                      
291200610K46014 06100103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000017230 
291200610K46014 06100103500350   50575005000052321406250050001089280067500500008307040725005000024969907750050000109807 
291200610K46014 06100103500350   50825005000008887208750050000054180092500500000630111000010000009635311000100000134149 
291200610K46014 06100103500350   51200010000005796513000100000035106140001000000349591500010000002753216000100000020525 
291200610K46014 06100103500350   51700010000001932518000100000015954190001000000074602000010000000873221000100000003235 
291200610K46014 06100103500350   52200010000000346223000100000003116240001000000040612500010000000200226000100000001908 
291200610K46014 06100103500350   52700010000000118428000100000001272290001000000008273000010000000103831000100000000706 
291200610K46014 06100103500350   53200010000000057933000100000000550340001000000004883500010000000035036500200000000367 
291200610K46014 06100103500350   53850020000000026140500200000000225425002000000002304450020000000015246500200000000133 
291200610K46014 06100103500350   148500200000000123                                                                     
291200610A46014 0610010450391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610010450050+134    1014903800500              017109         1360          160      045005            
291200610J46014 06100104502004    047037550450050037047037047038045038042038038041                                      
291200610K46014 06100104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000038310 
291200610K46014 06100104500450   50575005000043077606250050000935170067500500006876650725005000023023407750050000190021 
291200610K46014 06100104500450   50825005000011865508750050000041238092500500000481931000010000011084011000100000043752 
291200610K46014 06100104500450   51200010000009952013000100000040379140001000000416971500010000001322116000100000014719 
291200610K46014 06100104500450   51700010000002066818000100000006182190001000000076942000010000000724521000100000003460 
291200610K46014 06100104500450   52200010000000287323000100000002780240001000000065912500010000000266226000100000001642 
291200610K46014 06100104500450   52700010000000234528000100000001411290001000000013193000010000000107131000100000000756 
291200610K46014 06100104500450   53200010000000041533000100000000528340001000000004053500010000000032436500200000000365 
291200610K46014 06100104500450   53850020000000032340500200000000299425002000000003404450020000000020146500200000000204 
291200610K46014 06100104500450   148500200000000176                                                                     
291200610A46014 0610010550391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610010550050+131    1015002500640              016109         1350          160      034005            
291200610J46014 06100105502005    044057010550064026064026063028062030056034054035                                      
291200610K46014 06100105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100105500550   50575005000062957206250050000789433067500500004650440725005000034979507750050000147584 
291200610K46014 06100105500550   50825005000010283908750050000044183092500500000759301000010000010463311000100000061806 
291200610K46014 06100105500550   51200010000004063613000100000031825140001000000158441500010000001940016000100000018682 
291200610K46014 06100105500550   51700010000000736018000100000007043190001000000105092000010000000640521000100000005269 
291200610K46014 06100105500550   52200010000000378423000100000005658240001000000020732500010000000182526000100000002163 
291200610K46014 06100105500550   52700010000000120328000100000001442290001000000014493000010000000084931000100000001032 
291200610K46014 06100105500550   53200010000000063233000100000000896340001000000008243500010000000047536500200000000499 
291200610K46014 06100105500550   53850020000000051040500200000000490425002000000005784450020000000038146500200000000353 
291200610K46014 06100105500550   148500200000000193                                                                     
291200610A46014 0610010650391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610010650050+133    1015002600450              015104         1350          148      034005            
291200610J46014 06100106502004    034027200650045026036026032026032028041022053023                                      
291200610K46014 06100106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000012499 
291200610K46014 06100106500650   50575005000018654506250050000375572067500500006391530725005000055559207750050000220934 
291200610K46014 06100106500650   50825005000013825908750050000073111092500500000487671000010000004617011000100000065426 
291200610K46014 06100106500650   51200010000004621813000100000032373140001000000430541500010000002114016000100000017567 
291200610K46014 06100106500650   51700010000001236818000100000008830190001000000085262000010000000519621000100000004433 
291200610K46014 06100106500650   52200010000000178223000100000003194240001000000025982500010000000153626000100000002028 
291200610K46014 06100106500650   52700010000000150928000100000000844290001000000006823000010000000142231000100000000751 
291200610K46014 06100106500650   53200010000000057233000100000000754340001000000005583500010000000053436500200000000405 
291200610K46014 06100106500650   53850020000000035840500200000000443425002000000005234450020000000042946500200000000313 
291200610K46014 06100106500650   148500200000000285                                                                     
291200610A46014 0610010750391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610010750050+129    1015201800750              018111         1350          138      025005            
291200610J46014 06100107502004    033050570750076018066018056020050023047025043025                                      
291200610K46014 06100107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000004719 
291200610K46014 06100107500750   50575005000042796406250050000647411067500500005941180725005000077406407750050000459074 
291200610K46014 06100107500750   50825005000013726608750050000083700092500500000427671000010000008269511000100000067993 
291200610K46014 06100107500750   51200010000004808513000100000029122140001000000301291500010000002374416000100000017078 
291200610K46014 06100107500750   51700010000001609118000100000008295190001000000080102000010000000544221000100000005984 
291200610K46014 06100107500750   52200010000000278123000100000001806240001000000020362500010000000120326000100000002203 
291200610K46014 06100107500750   52700010000000079328000100000001318290001000000008263000010000000083431000100000001457 
291200610K46014 06100107500750   53200010000000089333000100000001055340001000000004533500010000000054036500200000000655 
291200610K46014 06100107500750   53850020000000043440500200000000323425002000000002564450020000000025146500200000000255 
291200610K46014 06100107500750   148500200000000249                                                                     
291200610A46014 0610010850391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610010850050+126    1015102200760              017112         1350          148      027005            
291200610J46014 06100108502004    030089400850077021080023082022086020093020088020                                      
291200610K46014 06100108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100108500850   50575005000029359006250050000669196067500500008594640725005000069572307750050000295000 
291200610K46014 06100108500850   50825005000009658108750050000049933092500500000417781000010000005466411000100000060930 
291200610K46014 06100108500850   51200010000004158913000100000060816140001000000574021500010000003318916000100000017205 
291200610K46014 06100108500850   51700010000001128418000100000007789190001000000062742000010000000426321000100000003146 
291200610K46014 06100108500850   52200010000000234223000100000001824240001000000015382500010000000109026000100000000806 
291200610K46014 06100108500850   52700010000000089328000100000000693290001000000006713000010000000065331000100000000662 
291200610K46014 06100108500850   53200010000000069933000100000000400340001000000004923500010000000060736500200000000413 
291200610K46014 06100108500850   53850020000000034040500200000000326425002000000002774450020000000017046500200000000090 
291200610K46014 06100108500850   148500200000000133                                                                     
291200610A46014 0610010950391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610010950050+129    1014803300500              017112         1350          148      038005            
291200610J46014 06100109502005    038053430950050032056025062029072027073025075022                                      
291200610K46014 06100109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100109500950   50575005000011097206250050000574295067500500009250530725005000061202607750050000281436 
291200610K46014 06100109500950   50825005000017609908750050000093088092500500000399011000010000006326111000100000077513 
291200610K46014 06100109500950   51200010000004909713000100000042782140001000000306881500010000001742316000100000010445 
291200610K46014 06100109500950   51700010000001314918000100000006533190001000000048952000010000000384521000100000002639 
291200610K46014 06100109500950   52200010000000326423000100000002541240001000000014922500010000000113626000100000001252 
291200610K46014 06100109500950   52700010000000160428000100000001200290001000000008393000010000000049131000100000000743 
291200610K46014 06100109500950   53200010000000084333000100000000260340001000000005133500010000000056836500200000000334 
291200610K46014 06100109500950   53850020000000018440500200000000274425002000000003474450020000000021346500200000000200 
291200610K46014 06100109500950   148500200000000112                                                                     
291200610A46014 0610011050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610011050050+129    1014702300520              017109         1350          148      028005            
291200610J46014 06100110502004    036049511050051023049026053028046029056027057029                                      
291200610K46014 06100110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000009246 
291200610K46014 06100110501050   50575005000007159706250050000673278067500500008253770725005000057670907750050000441785 
291200610K46014 06100110501050   50825005000012822308750050000109123092500500001089111000010000007416611000100000060868 
291200610K46014 06100110501050   51200010000007427113000100000041825140001000000401321500010000003459816000100000016985 
291200610K46014 06100110501050   51700010000001383018000100000009185190001000000057402000010000000337421000100000003450 
291200610K46014 06100110501050   52200010000000308023000100000002398240001000000023382500010000000062226000100000001468 
291200610K46014 06100110501050   52700010000000126328000100000001217290001000000007913000010000000055631000100000000676 
291200610K46014 06100110501050   53200010000000085533000100000000874340001000000003903500010000000032336500200000000327 
291200610K46014 06100110501050   53850020000000028940500200000000345425002000000002044450020000000016846500200000000170 
291200610K46014 06100110501050   148500200000000131                                                                     
291200610A46014 0610011150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610011150050+132    1014303200370              018111         1350          148      038005            
291200610J46014 06100111502007    040034501150038032034029030027050019042019058014                                      
291200610K46014 06100111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000006468 
291200610K46014 06100111501150   50575005000021167706250050000633993067500500007758300725005000071205007750050000463097 
291200610K46014 06100111501150   50825005000016195808750050000119027092500500000686521000010000004848711000100000073836 
291200610K46014 06100111501150   51200010000005029213000100000040733140001000000271671500010000003428016000100000012819 
291200610K46014 06100111501150   51700010000000970518000100000011102190001000000069382000010000000812121000100000002334 
291200610K46014 06100111501150   52200010000000462723000100000002599240001000000017642500010000000161126000100000001711 
291200610K46014 06100111501150   52700010000000158228000100000001227290001000000009223000010000000083531000100000000247 
291200610K46014 06100111501150   53200010000000066933000100000000383340001000000003933500010000000046736500200000000567 
291200610K46014 06100111501150   53850020000000032540500200000000324425002000000002384450020000000021046500200000000133 
291200610K46014 06100111501150   148500200000000137                                                                     
291200610A46014 0610011250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610011250050+133    1014603200370              017109         1350          148      038005            
291200610J46014 06100112502004    044035061250037032045028038032034033032036031031                                      
291200610K46014 06100112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100112501250   50575005000001249506250050000405735067500500009388450725005000086303007750050000403328 
291200610K46014 06100112501250   50825005000012016708750050000073172092500500000707951000010000005597411000100000077215 
291200610K46014 06100112501250   51200010000003647613000100000049430140001000000318021500010000002330316000100000017384 
291200610K46014 06100112501250   51700010000000710318000100000005877190001000000065612000010000000768021000100000007854 
291200610K46014 06100112501250   52200010000000365023000100000002050240001000000017932500010000000163826000100000001804 
291200610K46014 06100112501250   52700010000000124828000100000001496290001000000008113000010000000063531000100000001237 
291200610K46014 06100112501250   53200010000000044033000100000000601340001000000004793500010000000053036500200000000347 
291200610K46014 06100112501250   53850020000000034340500200000000317425002000000001884450020000000016646500200000000150 
291200610K46014 06100112501250   148500200000000081                                                                     
291200610A46014 0610011350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610011350050+133    1014903400370              016102         1360          148      041005            
291200610J46014 06100113502005    041044431350035034034032047027053025051025036030                                      
291200610K46014 06100113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100113501350   50575005000004068206250050000422371067500500006282460725005000049004807750050000336334 
291200610K46014 06100113501350   50825005000012982108750050000110670092500500001107861000010000009412511000100000092908 
291200610K46014 06100113501350   51200010000006105213000100000067504140001000000255961500010000001401116000100000021659 
291200610K46014 06100113501350   51700010000000822818000100000010141190001000000065712000010000000797621000100000004910 
291200610K46014 06100113501350   52200010000000254423000100000002745240001000000033272500010000000211426000100000003348 
291200610K46014 06100113501350   52700010000000167128000100000002153290001000000010863000010000000117931000100000001153 
291200610K46014 06100113501350   53200010000000070633000100000000672340001000000005543500010000000088236500200000000448 
291200610K46014 06100113501350   53850020000000038240500200000000229425002000000001814450020000000019246500200000000135 
291200610K46014 06100113501350   148500200000000105                                                                     
291200610A46014 0610011450391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610011450050+132    1015203300350              018108         1340          148      041005            
291200610J46014 06100114502004    048014161450035033028036027037022039028034030032                                      
291200610K46014 06100114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100114501450   50575005000004625906250050000347639067500500008918540725005000082179307750050000553603 
291200610K46014 06100114501450   50825005000035872308750050000085159092500500000767661000010000006823811000100000058636 
291200610K46014 06100114501450   51200010000002756413000100000054609140001000000422071500010000003994816000100000026724 
291200610K46014 06100114501450   51700010000000978918000100000006525190001000000054502000010000000494921000100000005442 
291200610K46014 06100114501450   52200010000000626123000100000001643240001000000026612500010000000169126000100000001445 
291200610K46014 06100114501450   52700010000000083428000100000001661290001000000005423000010000000070531000100000000642 
291200610K46014 06100114501450   53200010000000063033000100000000800340001000000006373500010000000056736500200000000400 
291200610K46014 06100114501450   53850020000000034140500200000000422425002000000001944450020000000012346500200000000215 
291200610K46014 06100114501450   148500200000000149                                                                     
291200610A46014 0610011550391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610011550050+133    1015603000430              022117         1330          148      037005            
291200610J46014 06100115502003    040034351550043030040030045030047030047029044029                                      
291200610K46014 06100115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000005622 
291200610K46014 06100115501550   50575005000003262206250050000795544067500500018040900725005000148441007750050000520774 
291200610K46014 06100115501550   50825005000015186608750050000100044092500500000997161000010000007854611000100000071799 
291200610K46014 06100115501550   51200010000003932013000100000033029140001000000526521500010000002493316000100000023098 
291200610K46014 06100115501550   51700010000001879818000100000010794190001000000104232000010000000734421000100000006265 
291200610K46014 06100115501550   52200010000000375323000100000003378240001000000015952500010000000201926000100000001664 
291200610K46014 06100115501550   52700010000000143128000100000001844290001000000008973000010000000056531000100000000952 
291200610K46014 06100115501550   53200010000000042133000100000000480340001000000007073500010000000054536500200000000344 
291200610K46014 06100115501550   53850020000000029440500200000000351425002000000002004450020000000017046500200000000093 
291200610K46014 06100115501550   148500200000000090                                                                     
291200610A46014 0610011650391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610011650050+135    1016001903390              020112         1290          138      027005            
291200610J46014 06100116502005    040007141650338019346022355026003031040025046028                                      
291200610K46014 06100116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000005946 
291200610K46014 06100116501650   50575005000003741906250050000224077067500500011971400725005000136692007750050000534098 
291200610K46014 06100116501650   50825005000026859208750050000164430092500500002040911000010000011581411000100000045777 
291200610K46014 06100116501650   51200010000004494913000100000036436140001000000419411500010000002135216000100000016508 
291200610K46014 06100116501650   51700010000001162618000100000009600190001000000086222000010000000728221000100000005182 
291200610K46014 06100116501650   52200010000000479623000100000003601240001000000015252500010000000207526000100000001840 
291200610K46014 06100116501650   52700010000000219228000100000001061290001000000012783000010000000089831000100000000706 
291200610K46014 06100116501650   53200010000000055833000100000000820340001000000006293500010000000050236500200000000306 
291200610K46014 06100116501650   53850020000000027140500200000000348425002000000003304450020000000023446500200000000099 
291200610K46014 06100116501650   148500200000000114                                                                     
291200610A46014 0610011750391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610011750050+133    1015901800400              018107         1280          138      024005            
291200610J46014 06100117502004    035342231750040019024022358026347022348025330026                                      
291200610K46014 06100117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000005464 
291200610K46014 06100117501750   50575005000006771906250050000175068067500500006681280725005000117952007750050000767202 
291200610K46014 06100117501750   50825005000017349408750050000122939092500500001469831000010000013884011000100000082024 
291200610K46014 06100117501750   51200010000003611213000100000037733140001000000403501500010000002746816000100000022823 
291200610K46014 06100117501750   51700010000001549418000100000007696190001000000074322000010000000523621000100000004803 
291200610K46014 06100117501750   52200010000000370823000100000003104240001000000025252500010000000178926000100000001705 
291200610K46014 06100117501750   52700010000000210728000100000000948290001000000011853000010000000092831000100000001169 
291200610K46014 06100117501750   53200010000000095833000100000000657340001000000009693500010000000041836500200000000408 
291200610K46014 06100117501750   53850020000000027040500200000000279425002000000002954450020000000027046500200000000177 
291200610K46014 06100117501750   148500200000000227                                                                     
291200610A46014 0610011850391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610011850050+135    1016401000710              016104         1350          138      015005            
291200610J46014 06100118502003    019046511850072010068010064011049012050012035014                                      
291200610K46014 06100118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100118501850   50575005000000939206250050000285899067500500006232750725005000070226907750050000431775 
291200610K46014 06100118501850   50825005000011918008750050000090884092500500001227291000010000011226911000100000036698 
291200610K46014 06100118501850   51200010000002080913000100000049213140001000000328421500010000002157516000100000012477 
291200610K46014 06100118501850   51700010000001135018000100000006771190001000000072902000010000000662021000100000007279 
291200610K46014 06100118501850   52200010000000604323000100000001103240001000000026632500010000000202926000100000001555 
291200610K46014 06100118501850   52700010000000308028000100000001156290001000000018623000010000000101531000100000000555 
291200610K46014 06100118501850   53200010000000090633000100000000599340001000000003573500010000000073236500200000000372 
291200610K46014 06100118501850   53850020000000039540500200000000408425002000000001944450020000000030646500200000000139 
291200610K46014 06100118501850   148500200000000219                                                                     
291200610A46014 0610011950391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610011950050+139    1016600801350              016104         1370          138      017005            
291200610J46014 06100119502004    022150321950139009157015128010105006094007093009                                      
291200610K46014 06100119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000004950 
291200610K46014 06100119501950   50575005000000872006250050000099007067500500006845060725005000097175707750050000472584 
291200610K46014 06100119501950   50825005000013770608750050000135487092500500001806221000010000008547711000100000040584 
291200610K46014 06100119501950   51200010000003440013000100000012975140001000000428641500010000002713616000100000026068 
291200610K46014 06100119501950   51700010000001323918000100000009451190001000000109412000010000000620121000100000003817 
291200610K46014 06100119501950   52200010000000472223000100000001485240001000000018002500010000000273126000100000001260 
291200610K46014 06100119501950   52700010000000249528000100000001736290001000000013533000010000000071131000100000000964 
291200610K46014 06100119501950   53200010000000126533000100000000673340001000000010293500010000000098536500200000000375 
291200610K46014 06100119501950   53850020000000028740500200000000441425002000000003254450020000000028646500200000000260 
291200610K46014 06100119501950   148500200000000156                                                                     
291200610A46014 0610012050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610012050050+139    1016300701700              017105         1430          138      015005            
291200610J46014 06100120502004    022163032050169007173010180010188011174014171015                                      
291200610K46014 06100120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000006068 
291200610K46014 06100120502050   50575005000001119406250050000286508067500500006293310725005000065601807750050000560333 
291200610K46014 06100120502050   50825005000036389808750050000192814092500500001601291000010000014583211000100000096077 
291200610K46014 06100120502050   51200010000003793613000100000021364140001000000455621500010000004071516000100000024849 
291200610K46014 06100120502050   51700010000000787518000100000006269190001000000042132000010000000880821000100000002625 
291200610K46014 06100120502050   52200010000000218023000100000003634240001000000027492500010000000075926000100000001201 
291200610K46014 06100120502050   52700010000000143228000100000001983290001000000009303000010000000093931000100000000639 
291200610K46014 06100120502050   53200010000000043733000100000000597340001000000010173500010000000090636500200000000513 
291200610K46014 06100120502050   53850020000000037940500200000000391425002000000002784450020000000026346500200000000199 
291200610K46014 06100120502050   148500200000000144                                                                     
291200610A46014 0610012150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610012150050+138    1016001100880              016104         1320          138      017005            
291200610J46014 06100121502005    022098232150091011104012101015106013148010121004                                      
291200610K46014 06100121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100121502150   50575005000000000006250050000053180067500500004692220725005000079165007750050000640697 
291200610K46014 06100121502150   50825005000035262508750050000149289092500500001336351000010000011770411000100000038564 
291200610K46014 06100121502150   51200010000003534513000100000039906140001000000383491500010000003249416000100000022532 
291200610K46014 06100121502150   51700010000000856018000100000010173190001000000054992000010000000335121000100000005491 
291200610K46014 06100121502150   52200010000000264623000100000002561240001000000022402500010000000170626000100000000878 
291200610K46014 06100121502150   52700010000000139828000100000002589290001000000011713000010000000071231000100000000897 
291200610K46014 06100121502150   53200010000000088133000100000000751340001000000006203500010000000047836500200000000337 
291200610K46014 06100121502150   53850020000000041340500200000000199425002000000002814450020000000017346500200000000057 
291200610K46014 06100121502150   148500200000000057                                                                     
291200610A46014 0610012250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610012250050+141    1016000901550              020112         1410          138      017005            
291200610J46014 06100122502003    018154312250156009150011132011106009093008084009                                      
291200610K46014 06100122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100122502250   50575005000000000006250050000155302067500500005540480725005000150771007750050001411540 
291200610K46014 06100122502250   50825005000037377608750050000189911092500500001579641000010000012937511000100000059020 
291200610K46014 06100122502250   51200010000004843013000100000020277140001000000162991500010000001604916000100000016646 
291200610K46014 06100122502250   51700010000001132018000100000020053190001000000112402000010000000571421000100000004701 
291200610K46014 06100122502250   52200010000000419623000100000001582240001000000016592500010000000162926000100000001497 
291200610K46014 06100122502250   52700010000000046628000100000000833290001000000017913000010000000135331000100000000796 
291200610K46014 06100122502250   53200010000000048833000100000000743340001000000008503500010000000034136500200000000767 
291200610K46014 06100122502250   53850020000000039440500200000000236425002000000003104450020000000017746500200000000139 
291200610K46014 06100122502250   148500200000000084                                                                     
291200610A46014 0610012350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610012350050+144    1015801202040              018106         1450          138      015005            
291200610J46014 06100123502004    016186342350204012194010180004172006163005170006                                      
291200610K46014 06100123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000005645 
291200610K46014 06100123502350   50575005000001750306250050000131107067500500005833260725005000099367007750050000694994 
291200610K46014 06100123502350   50825005000028131208750050000166173092500500001431411000010000015640311000100000128147 
291200610K46014 06100123502350   51200010000006068813000100000021299140001000000204421500010000002877616000100000019232 
291200610K46014 06100123502350   51700010000000730718000100000009666190001000000072422000010000000510221000100000004680 
291200610K46014 06100123502350   52200010000000324123000100000002433240001000000023732500010000000194426000100000000696 
291200610K46014 06100123502350   52700010000000142928000100000001651290001000000014883000010000000120831000100000001469 
291200610K46014 06100123502350   53200010000000090033000100000000574340001000000004103500010000000078236500200000000460 
291200610K46014 06100123502350   53850020000000033940500200000000435425002000000003094450020000000017046500200000000160 
291200610K46014 06100123502350   148500200000000128                                                                     
291200610A46014 0610020050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610020050050+143    1015900602340              020109         1390          138      010005            
291200610J46014 06100200502004    022209160050234006215009211015211016205014209013                                      
291200610K46014 06100200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100200500050   50575005000000079506250050000117449067500500008147610725005000134109007750050000840883 
291200610K46014 06100200500050   50825005000028299508750050000186329092500500002074451000010000018236311000100000124640 
291200610K46014 06100200500050   51200010000005686713000100000032017140001000000206001500010000002253116000100000017423 
291200610K46014 06100200500050   51700010000001023618000100000009777190001000000097902000010000000741621000100000007864 
291200610K46014 06100200500050   52200010000000454323000100000005083240001000000020022500010000000147126000100000001402 
291200610K46014 06100200500050   52700010000000108128000100000000969290001000000004233000010000000122231000100000000538 
291200610K46014 06100200500050   53200010000000097933000100000000560340001000000005343500010000000105736500200000000537 
291200610K46014 06100200500050   53850020000000035640500200000000265425002000000002614450020000000016646500200000000109 
291200610K46014 06100200500050   148500200000000094                                                                     
291200610A46014 0610020150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610020150050+135    1016301901920              018102         1350          138      025005            
291200610J46014 06100201502006    025189470150192019198017202014208009208005234003                                      
291200610K46014 06100201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100201500150   50575005000000000006250050000044214067500500004165330725005000072507107750050000716559 
291200610K46014 06100201500150   50825005000058939108750050000306572092500500001834581000010000016718411000100000114244 
291200610K46014 06100201500150   51200010000007504113000100000036534140001000000262121500010000002567216000100000024672 
291200610K46014 06100201500150   51700010000001083818000100000018483190001000000074752000010000000546121000100000005194 
291200610K46014 06100201500150   52200010000000373023000100000002701240001000000025402500010000000208026000100000001778 
291200610K46014 06100201500150   52700010000000132328000100000001474290001000000014813000010000000120331000100000001265 
291200610K46014 06100201500150   53200010000000069533000100000000477340001000000007563500010000000048636500200000000529 
291200610K46014 06100201500150   53850020000000048540500200000000302425002000000002864450020000000025246500200000000107 
291200610K46014 06100201500150   148500200000000077                                                                     
291200610A46014 0610020250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610020250050+132    1016401801650              016100         1360          129      025005            
291200610J46014 06100202502003    025172360250165018178017181017190017190019191020                                      
291200610K46014 06100202500250   50325005000000000003750050000000000042500500000049060475005000001408605250050000014981 
291200610K46014 06100202500250   50575005000001242606250050000051220067500500001965140725005000070478507750050000761976 
291200610K46014 06100202500250   50825005000035060408750050000207251092500500001241161000010000009423811000100000086071 
291200610K46014 06100202500250   51200010000005069413000100000029607140001000000263971500010000003096116000100000018556 
291200610K46014 06100202500250   51700010000001171518000100000016060190001000000096792000010000000788421000100000010022 
291200610K46014 06100202500250   52200010000000538523000100000001412240001000000027432500010000000289626000100000002662 
291200610K46014 06100202500250   52700010000000092528000100000001651290001000000009983000010000000100831000100000000822 
291200610K46014 06100202500250   53200010000000086833000100000000740340001000000005283500010000000075436500200000000685 
291200610K46014 06100202500250   53850020000000050540500200000000468425002000000002154450020000000021946500200000000120 
291200610K46014 06100202500250   148500200000000069                                                                     
291200610A46014 0610020350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610020350050+133    1016601501650              016095         1240          129      022005            
291200610J46014 06100203502003    025154550350165015164016159015153016157018157019                                      
291200610K46014 06100203500350   50325005000000000003750050000000000042500500000001740475005000001619705250050000015095 
291200610K46014 06100203500350   50575005000000784206250050000027902067500500000777870725005000043797507750050000557963 
291200610K46014 06100203500350   50825005000043454208750050000349733092500500001378871000010000013504111000100000106682 
291200610K46014 06100203500350   51200010000009033613000100000042433140001000000236011500010000002148116000100000028603 
291200610K46014 06100203500350   51700010000001086718000100000011987190001000000050272000010000000567521000100000006018 
291200610K46014 06100203500350   52200010000000800523000100000006232240001000000027372500010000000249926000100000001916 
291200610K46014 06100203500350   52700010000000190528000100000001188290001000000012843000010000000173231000100000000882 
291200610K46014 06100203500350   53200010000000080533000100000000687340001000000008763500010000000090236500200000000530 
291200610K46014 06100203500350   53850020000000067440500200000000376425002000000002224450020000000020346500200000000103 
291200610K46014 06100203500350   148500200000000099                                                                     
291200610A46014 0610020450391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610020450050+133    1016801701550              014096         1310          121      024005            
291200610J46014 06100204502004    024154480450156017153013133010149009173011181014                                      
291200610K46014 06100204500450   50325005000000000003750050000000000042500500000000000475005000000070505250050000003186 
291200610K46014 06100204500450   50575005000000520006250050000015459067500500001508340725005000033722707750050000445168 
291200610K46014 06100204500450   50825005000045509908750050000273985092500500001023791000010000009664311000100000079149 
291200610K46014 06100204500450   51200010000004031913000100000029276140001000000162841500010000002647416000100000019724 
291200610K46014 06100204500450   51700010000000777118000100000009554190001000000066572000010000000968621000100000006893 
291200610K46014 06100204500450   52200010000000357223000100000004297240001000000050232500010000000442326000100000000688 
291200610K46014 06100204500450   52700010000000210428000100000001095290001000000013683000010000000055831000100000001126 
291200610K46014 06100204500450   53200010000000074233000100000000589340001000000003033500010000000037436500200000000506 
291200610K46014 06100204500450   53850020000000046440500200000000346425002000000001914450020000000017446500200000000123 
291200610K46014 06100204500450   148500200000000082                                                                     
291200610A46014 0610020550391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610020550050+130    1016801201460              016096         1280          129      016005            
291200610J46014 06100205502003    023126400550143012150016151013155011170014157016                                      
291200610K46014 06100205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100205500550   50575005000000000006250050000015360067500500001008910725005000032036207750050000717008 
291200610K46014 06100205500550   50825005000070857808750050000317573092500500001761201000010000014421011000100000073515 
291200610K46014 06100205500550   51200010000009702113000100000045485140001000000125601500010000002771416000100000019942 
291200610K46014 06100205500550   51700010000001567918000100000017322190001000000054352000010000000709321000100000003916 
291200610K46014 06100205500550   52200010000000580823000100000009338240001000000045722500010000000225426000100000002072 
291200610K46014 06100205500550   52700010000000206028000100000001781290001000000019953000010000000224531000100000001969 
291200610K46014 06100205500550   53200010000000104433000100000000890340001000000007623500010000000045536500200000000616 
291200610K46014 06100205500550   53850020000000052640500200000000437425002000000002584450020000000014846500200000000139 
291200610K46014 06100205500550   148500200000000090                                                                     
291200610A46014 0610020650391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610020650050+130    1016600801750              014093         1280          129      012005            
291200610J46014 06100206502003    021124510650175008180011169011159012144011135012                                      
291200610K46014 06100206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000003708 
291200610K46014 06100206500650   50575005000000649406250050000012255067500500001650980725005000035839607750050000380954 
291200610K46014 06100206500650   50825005000034316508750050000252213092500500001049091000010000011891111000100000097439 
291200610K46014 06100206500650   51200010000007136513000100000032319140001000000249281500010000001697216000100000020275 
291200610K46014 06100206500650   51700010000001067818000100000015744190001000000091512000010000000693221000100000008812 
291200610K46014 06100206500650   52200010000000567623000100000005297240001000000056562500010000000316626000100000002341 
291200610K46014 06100206500650   52700010000000208728000100000001505290001000000015683000010000000114231000100000000867 
291200610K46014 06100206500650   53200010000000113733000100000000700340001000000004023500010000000041436500200000000581 
291200610K46014 06100206500650   53850020000000044440500200000000369425002000000002444450020000000013946500200000000102 
291200610K46014 06100206500650   148500200000000071                                                                     
291200610A46014 0610020750391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610020750050+130    1016601200670              015096         1310          121      019005            
291200610J46014 06100207502005    021064500750068012075009092007096008133002166003                                      
291200610K46014 06100207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100207500750   50575005000000149406250050000018809067500500000713530725005000022455307750050000430158 
291200610K46014 06100207500750   50825005000051887608750050000433154092500500002738061000010000008665011000100000049348 
291200610K46014 06100207500750   51200010000005406313000100000043819140001000000169261500010000000996716000100000009596 
291200610K46014 06100207500750   51700010000001616218000100000009984190001000000072132000010000000631721000100000005197 
291200610K46014 06100207500750   52200010000000447423000100000003239240001000000021982500010000000358626000100000002378 
291200610K46014 06100207500750   52700010000000212028000100000001901290001000000011923000010000000124831000100000000880 
291200610K46014 06100207500750   53200010000000093033000100000000737340001000000004893500010000000042036500200000000634 
291200610K46014 06100207500750   53850020000000035040500200000000281425002000000002064450020000000013146500200000000107 
291200610K46014 06100207500750   148500200000000086                                                                     
291200610A46014 0610020850391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610020850050+130    1016502100540              015098         1300          138      025005            
291200610J46014 06100208502003    030060170850054021054019053019058020057017059017                                      
291200610K46014 06100208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000012542 
291200610K46014 06100208500850   50575005000002140006250050000039178067500500001494460725005000045580407750050000434653 
291200610K46014 06100208500850   50825005000029261808750050000406811092500500002765851000010000012164611000100000019908 
291200610K46014 06100208500850   51200010000002831913000100000027570140001000000237361500010000001558716000100000013939 
291200610K46014 06100208500850   51700010000001361118000100000006523190001000000078302000010000000532021000100000006763 
291200610K46014 06100208500850   52200010000000649123000100000003781240001000000042622500010000000234326000100000002401 
291200610K46014 06100208500850   52700010000000160228000100000000964290001000000020733000010000000140531000100000000827 
291200610K46014 06100208500850   53200010000000067733000100000000537340001000000004943500010000000047336500200000000640 
291200610K46014 06100208500850   53850020000000050840500200000000254425002000000002594450020000000015946500200000000116 
291200610K46014 06100208500850   148500200000000087                                                                     
291200610A46014 0610020950391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610020950050+128    1016402000530              013097         1290          129      025005            
291200610J46014 06100209502003    028054210950053021051022052024054024055023053022                                      
291200610K46014 06100209500950   50325005000000000003750050000000000042500500000000000475005000001145205250050000011950 
291200610K46014 06100209500950   50575005000000549606250050000019155067500500000850360725005000022102507750050000404907 
291200610K46014 06100209500950   50825005000039924808750050000309861092500500001855851000010000005480011000100000051923 
291200610K46014 06100209500950   51200010000003536213000100000031929140001000000237421500010000001503016000100000011199 
291200610K46014 06100209500950   51700010000000657618000100000008087190001000000062822000010000000356121000100000006273 
291200610K46014 06100209500950   52200010000000450523000100000004521240001000000032982500010000000188026000100000002309 
291200610K46014 06100209500950   52700010000000143328000100000000538290001000000013883000010000000112731000100000000663 
291200610K46014 06100209500950   53200010000000054333000100000000536340001000000006833500010000000072936500200000000309 
291200610K46014 06100209500950   53850020000000029440500200000000283425002000000001354450020000000015346500200000000075 
291200610K46014 06100209500950   148500200000000070                                                                     
291200610A46014 0610021050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610021050050+126    1016001800380              014095         1260          129      021005            
291200610J46014 06100210502002    025047521050038018033017038019050019043018042020                                      
291200610K46014 06100210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100210501050   50575005000000048106250050000004766067500500001088330725005000029882307750050000354930 
291200610K46014 06100210501050   50825005000029739108750050000292510092500500002565741000010000008276411000100000056580 
291200610K46014 06100210501050   51200010000006190113000100000034858140001000000216211500010000001141416000100000007098 
291200610K46014 06100210501050   51700010000001072218000100000010613190001000000046152000010000000560221000100000003986 
291200610K46014 06100210501050   52200010000000411423000100000003703240001000000029052500010000000221326000100000001961 
291200610K46014 06100210501050   52700010000000168728000100000001512290001000000011793000010000000092331000100000001672 
291200610K46014 06100210501050   53200010000000118533000100000000545340001000000011983500010000000044736500200000000469 
291200610K46014 06100210501050   53850020000000031140500200000000358425002000000001974450020000000010846500200000000079 
291200610K46014 06100210501050   148500200000000068                                                                     
291200610A46014 0610021150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610021150050+127    1015901700880              015100         1270          129      024005            
291200610J46014 06100211502003    025059251150087017072018056019037017036017031016                                      
291200610K46014 06100211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000342 
291200610K46014 06100211501150   50575005000000248206250050000013761067500500001438850725005000064011407750050000668705 
291200610K46014 06100211501150   50825005000031825108750050000233876092500500001252391000010000007639711000100000065110 
291200610K46014 06100211501150   51200010000006630713000100000057805140001000000223301500010000001636216000100000014640 
291200610K46014 06100211501150   51700010000001069618000100000007644190001000000053262000010000000418321000100000003979 
291200610K46014 06100211501150   52200010000000441523000100000003197240001000000036042500010000000255326000100000001693 
291200610K46014 06100211501150   52700010000000168328000100000000908290001000000010183000010000000110431000100000001392 
291200610K46014 06100211501150   53200010000000063833000100000000629340001000000006693500010000000061836500200000000338 
291200610K46014 06100211501150   53850020000000024040500200000000413425002000000001424450020000000013446500200000000110 
291200610K46014 06100211501150   148500200000000073                                                                     
291200610A46014 0610021250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610021250050+126    1016301800730              015098         1300          114      027005            
291200610J46014 06100212502003    027083491250073018071015063013084015086016088018                                      
291200610K46014 06100212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100212501250   50575005000000373006250050000017681067500500000976120725005000034541607750050000396584 
291200610K46014 06100212501250   50825005000033247408750050000430379092500500003146751000010000014340311000100000075908 
291200610K46014 06100212501250   51200010000004469713000100000024253140001000000225001500010000001144916000100000011866 
291200610K46014 06100212501250   51700010000000777918000100000006432190001000000057772000010000000365021000100000003733 
291200610K46014 06100212501250   52200010000000309923000100000003596240001000000018252500010000000199826000100000002367 
291200610K46014 06100212501250   52700010000000203628000100000001892290001000000011443000010000000099931000100000001260 
291200610K46014 06100212501250   53200010000000086133000100000000981340001000000005633500010000000041836500200000000456 
291200610K46014 06100212501250   53850020000000037540500200000000279425002000000002064450020000000006846500200000000099 
291200610K46014 06100212501250   148500200000000080                                                                     
291200610A46014 0610021350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610021350050+121    1016603500780              014098         1250          129      043005            
291200610J46014 06100213502006    043077421350078036073028076031082027078026075023                                      
291200610K46014 06100213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000706 
291200610K46014 06100213501350   50575005000000294006250050000009764067500500000899260725005000037988407750050000450348 
291200610K46014 06100213501350   50825005000040565108750050000351110092500500001990691000010000010897411000100000099595 
291200610K46014 06100213501350   51200010000002540013000100000014833140001000000294651500010000001297316000100000006485 
291200610K46014 06100213501350   51700010000000846718000100000007515190001000000067492000010000000819221000100000005622 
291200610K46014 06100213501350   52200010000000313223000100000002923240001000000035432500010000000360826000100000002307 
291200610K46014 06100213501350   52700010000000115228000100000001071290001000000014913000010000000116831000100000001369 
291200610K46014 06100213501350   53200010000000112133000100000000619340001000000006353500010000000032836500200000000345 
291200610K46014 06100213501350   53850020000000042240500200000000364425002000000002084450020000000015346500200000000134 
291200610K46014 06100213501350   148500200000000096                                                                     
291200610A46014 0610021450391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610021450050+122    1016903600850              014098         1330          129      049005            
291200610J46014 06100214502006    049088481450085035083028086024080028080035082036                                      
291200610K46014 06100214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100214501450   50575005000000000006250050000000000067500500001199430725005000026227307750050000615455 
291200610K46014 06100214501450   50825005000058698108750050000210103092500500002026971000010000006552111000100000101739 
291200610K46014 06100214501450   51200010000003190813000100000010570140001000000180451500010000000883616000100000005311 
291200610K46014 06100214501450   51700010000001256018000100000012016190001000000069842000010000000492021000100000005410 
291200610K46014 06100214501450   52200010000000260723000100000003899240001000000034102500010000000517426000100000002065 
291200610K46014 06100214501450   52700010000000184128000100000001651290001000000009983000010000000125331000100000000444 
291200610K46014 06100214501450   53200010000000058233000100000000445340001000000005683500010000000060736500200000000476 
291200610K46014 06100214501450   53850020000000052440500200000000420425002000000004954450020000000029346500200000000222 
291200610K46014 06100214501450   148500200000000185                                                                     
291200610A46014 0610021550391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610021550050+122    1017303800830              012091         1330          129      045005            
291200610J46014 06100215502005    055085591550083038087043082044082043085043088046                                      
291200610K46014 06100215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100215501550   50575005000000000006250050000002862067500500000531110725005000023140707750050000309017 
291200610K46014 06100215501550   50825005000019306608750050000197579092500500002741251000010000010781311000100000076500 
291200610K46014 06100215501550   51200010000002793813000100000018898140001000000218661500010000001241416000100000008618 
291200610K46014 06100215501550   51700010000000756318000100000013891190001000000062642000010000000681921000100000004352 
291200610K46014 06100215501550   52200010000000483023000100000002183240001000000019092500010000000145426000100000002567 
291200610K46014 06100215501550   52700010000000132928000100000001068290001000000011973000010000000120831000100000000793 
291200610K46014 06100215501550   53200010000000069833000100000000640340001000000005283500010000000028336500200000000460 
291200610K46014 06100215501550   53850020000000056340500200000000485425002000000007244450020000000048746500200000000382 
291200610K46014 06100215501550   148500200000000198                                                                     
291200610A46014 0610021650391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610021650050+128    1017603000880              011088         1370          129      038005            
291200610J46014 06100216502005    046085001650088030082036079034076035077037079039                                      
291200610K46014 06100216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100216501650   50575005000000144306250050000007530067500500000355930725005000016030507750050000246736 
291200610K46014 06100216501650   50825005000022246008750050000182404092500500001571521000010000009948511000100000063218 
291200610K46014 06100216501650   51200010000002232513000100000020961140001000000134861500010000000638016000100000005714 
291200610K46014 06100216501650   51700010000000720218000100000006878190001000000047922000010000000404721000100000002880 
291200610K46014 06100216501650   52200010000000512023000100000003325240001000000028052500010000000296126000100000002270 
291200610K46014 06100216501650   52700010000000117528000100000001218290001000000009163000010000000128131000100000000782 
291200610K46014 06100216501650   53200010000000066433000100000000409340001000000003023500010000000077136500200000000437 
291200610K46014 06100216501650   53850020000000069140500200000000767425002000000007274450020000000056546500200000000326 
291200610K46014 06100216501650   148500200000000252                                                                     
291200610A46014 0610021750391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610021750050+135    1017901100940              011088         1410          121      015005            
291200610J46014 06100217502005    031087511750095011089012104013091015086019088025                                      
291200610K46014 06100217501750   50325005000000000003750050000000000042500500000000000475005000000413105250050000015540 
291200610K46014 06100217501750   50575005000001403506250050000012244067500500000773730725005000013111607750050000167657 
291200610K46014 06100217501750   50825005000018132108750050000138202092500500001190451000010000007816311000100000059573 
291200610K46014 06100217501750   51200010000003773213000100000027408140001000000146991500010000000930716000100000004825 
291200610K46014 06100217501750   51700010000000812318000100000006953190001000000058072000010000000567021000100000002912 
291200610K46014 06100217501750   52200010000000347423000100000003127240001000000032782500010000000310426000100000003181 
291200610K46014 06100217501750   52700010000000127728000100000001104290001000000015383000010000000067431000100000000819 
291200610K46014 06100217501750   53200010000000052133000100000000398340001000000006093500010000000040636500200000000230 
291200610K46014 06100217501750   53850020000000037740500200000000434425002000000004934450020000000037646500200000000206 
291200610K46014 06100217501750   148500200000000242                                                                     
291200610A46014 0610021850391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610021850050+138    1017901000600              013096         1470          129      014005            
291200610J46014 06100218502003    021095161850059010059011065013087015083012083009                                      
291200610K46014 06100218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000010070 
291200610K46014 06100218501850   50575005000001226806250050000012649067500500000487570725005000019235607750050000328245 
291200610K46014 06100218501850   50825005000031793608750050000301330092500500002548011000010000011848111000100000067499 
291200610K46014 06100218501850   51200010000003314713000100000018667140001000000297721500010000001264216000100000011297 
291200610K46014 06100218501850   51700010000000739718000100000003544190001000000054832000010000000415421000100000006104 
291200610K46014 06100218501850   52200010000000352723000100000003670240001000000026772500010000000158226000100000002016 
291200610K46014 06100218501850   52700010000000134528000100000001163290001000000008743000010000000063731000100000000483 
291200610K46014 06100218501850   53200010000000051033000100000000581340001000000006413500010000000073636500200000000374 
291200610K46014 06100218501850   53850020000000026640500200000000221425002000000002424450020000000014946500200000000101 
291200610K46014 06100218501850   148500200000000061                                                                     
291200610A46014 0610021950391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610021950050+144    1018001603250              012095         1520          121      023005            
291200610J46014 06100219502004    026334501950324016296008343004044007048009046009                                      
291200610K46014 06100219501950   50325005000000000003750050000000000042500500000000000475005000000460805250050000011479 
291200610K46014 06100219501950   50575005000000834306250050000007036067500500000195720725005000008232307750050000300704 
291200610K46014 06100219501950   50825005000034276708750050000199004092500500001713391000010000011666211000100000037191 
291200610K46014 06100219501950   51200010000005233113000100000030564140001000000152481500010000001387316000100000004174 
291200610K46014 06100219501950   51700010000000488218000100000003125190001000000055902000010000000472121000100000001950 
291200610K46014 06100219501950   52200010000000346723000100000001625240001000000021962500010000000268026000100000001109 
291200610K46014 06100219501950   52700010000000106428000100000000825290001000000005983000010000000072431000100000000658 
291200610K46014 06100219501950   53200010000000037533000100000000592340001000000002123500010000000048536500200000000381 
291200610K46014 06100219501950   53850020000000024340500200000000218425002000000001294450020000000008546500200000000064 
291200610K46014 06100219501950   148500200000000072                                                                     
291200610A46014 0610022050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610022050050+141    1017503103360              012094         1520          108      038005            
291200610J46014 06100220502004    040324232050335031328032325032322031318030323028                                      
291200610K46014 06100220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000008351 
291200610K46014 06100220502050   50575005000000511406250050000000000067500500000320260725005000014159107750050000262285 
291200610K46014 06100220502050   50825005000025440508750050000250306092500500002833071000010000015226911000100000027930 
291200610K46014 06100220502050   51200010000002648513000100000020715140001000000133281500010000000729616000100000011273 
291200610K46014 06100220502050   51700010000000615918000100000004245190001000000078742000010000000479821000100000001911 
291200610K46014 06100220502050   52200010000000245223000100000002646240001000000022322500010000000152526000100000001942 
291200610K46014 06100220502050   52700010000000161128000100000001295290001000000007283000010000000079131000100000001033 
291200610K46014 06100220502050   53200010000000075933000100000001243340001000000003333500010000000039736500200000000335 
291200610K46014 06100220502050   53850020000000063540500200000000256425002000000002104450020000000011146500200000000121 
291200610K46014 06100220502050   148500200000000090                                                                     
291200610A46014 0610022150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610022150050+140    1016902403340              013097         1530          121      030005            
291200610J46014 06100221502005    040334052150334024338025332029332032333033339031                                      
291200610K46014 06100221502150   50325005000000000003750050000000000042500500000000000475005000000988605250050000024910 
291200610K46014 06100221502150   50575005000001670206250050000005109067500500000209090725005000012919907750050000353429 
291200610K46014 06100221502150   50825005000038860108750050000233923092500500001806341000010000011860811000100000060599 
291200610K46014 06100221502150   51200010000004437813000100000016165140001000000100261500010000000912716000100000005088 
291200610K46014 06100221502150   51700010000000713718000100000005680190001000000045752000010000000446721000100000002379 
291200610K46014 06100221502150   52200010000000283823000100000003414240001000000020782500010000000176526000100000001050 
291200610K46014 06100221502150   52700010000000093628000100000001206290001000000006313000010000000041231000100000000669 
291200610K46014 06100221502150   53200010000000073333000100000000561340001000000006413500010000000051236500200000000500 
291200610K46014 06100221502150   53850020000000022240500200000000296425002000000003134450020000000019246500200000000174 
291200610K46014 06100221502150   148500200000000130                                                                     
291200610A46014 0610022250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610022250050+142    1016802203190              012092         1570          121      027005            
291200610J46014 06100222502003    031329552250318021319021312024315023315023324025                                      
291200610K46014 06100222502250   50325005000000000003750050000000000042500500000000000475005000000297405250050000016064 
291200610K46014 06100222502250   50575005000000751706250050000004884067500500000174130725005000007309907750050000235261 
291200610K46014 06100222502250   50825005000027363608750050000139687092500500001078751000010000014941411000100000100249 
291200610K46014 06100222502250   51200010000003180413000100000037082140001000000154161500010000001456216000100000004375 
291200610K46014 06100222502250   51700010000000443518000100000002948190001000000027452000010000000385221000100000002741 
291200610K46014 06100222502250   52200010000000158423000100000002368240001000000029762500010000000126926000100000001085 
291200610K46014 06100222502250   52700010000000093328000100000000807290001000000007273000010000000126431000100000000667 
291200610K46014 06100222502250   53200010000000058833000100000000559340001000000006393500010000000041136500200000000311 
291200610K46014 06100222502250   53850020000000049240500200000000264425002000000003874450020000000027546500200000000194 
291200610K46014 06100222502250   148500200000000065                                                                     
291200610A46014 0610022350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610022350050+145    1016801902980              011089         1570          100      026005            
291200610J46014 06100223502003    027292242350297020301018301019307018318017318020                                      
291200610K46014 06100223502350   50325005000000000003750050000000000042500500000000000475005000000086105250050000017517 
291200610K46014 06100223502350   50575005000001564306250050000002305067500500000180620725005000012004607750050000164619 
291200610K46014 06100223502350   50825005000015945308750050000145736092500500001254921000010000017030411000100000069990 
291200610K46014 06100223502350   51200010000003197113000100000026845140001000000129141500010000000707016000100000010887 
291200610K46014 06100223502350   51700010000000639318000100000004563190001000000044062000010000000240921000100000003670 
291200610K46014 06100223502350   52200010000000204523000100000002645240001000000035742500010000000098726000100000002691 
291200610K46014 06100223502350   52700010000000108128000100000000650290001000000013013000010000000109531000100000000500 
291200610K46014 06100223502350   53200010000000081633000100000000804340001000000004793500010000000057036500200000000388 
291200610K46014 06100223502350   53850020000000041140500200000000329425002000000003744450020000000041846500200000000135 
291200610K46014 06100223502350   148500200000000112                                                                     
291200610A46014 0610030050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610030050050+145    1016902203360              013094         1580          129      027005            
291200610J46014 06100300502003    032331170050337022326023328025328025316023304021                                      
291200610K46014 06100300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000012377 
291200610K46014 06100300500050   50575005000001490906250050000008449067500500000364600725005000018419907750050000338770 
291200610K46014 06100300500050   50825005000027364208750050000193925092500500002003391000010000010197111000100000100230 
291200610K46014 06100300500050   51200010000007752113000100000041344140001000000123921500010000001565616000100000003923 
291200610K46014 06100300500050   51700010000000821718000100000005457190001000000056662000010000000478621000100000003284 
291200610K46014 06100300500050   52200010000000436923000100000001904240001000000024812500010000000136426000100000002322 
291200610K46014 06100300500050   52700010000000093228000100000001039290001000000010073000010000000078931000100000000598 
291200610K46014 06100300500050   53200010000000070433000100000000895340001000000006163500010000000047536500200000000250 
291200610K46014 06100300500050   53850020000000030740500200000000148425002000000002424450020000000014846500200000000121 
291200610K46014 06100300500050   148500200000000134                                                                     
291200610A46014 0610030150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610030150050+143    1017002703450              011090         1570          129      033005            
291200610J46014 06100301502004    033334460150345027339026345024335024331022328023                                      
291200610K46014 06100301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100301500150   50575005000000000006250050000000000067500500000044220725005000011407107750050000268347 
291200610K46014 06100301500150   50825005000023353508750050000127791092500500001426471000010000007238011000100000066455 
291200610K46014 06100301500150   51200010000006650213000100000030623140001000000122401500010000001160416000100000006962 
291200610K46014 06100301500150   51700010000000380818000100000008714190001000000033992000010000000397821000100000003394 
291200610K46014 06100301500150   52200010000000218623000100000003269240001000000025642500010000000195326000100000001795 
291200610K46014 06100301500150   52700010000000191928000100000001241290001000000012033000010000000081531000100000001104 
291200610K46014 06100301500150   53200010000000056533000100000000892340001000000003563500010000000047336500200000000385 
291200610K46014 06100301500150   53850020000000029540500200000000183425002000000001404450020000000011146500200000000100 
291200610K46014 06100301500150   148500200000000087                                                                     
291200610A46014 0610030250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610030250050+141    1017202903540              014092         1540          121      038005            
291200610J46014 06100302502004    042003210250354029355032004034005032353032344028                                      
291200610K46014 06100302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000406 
291200610K46014 06100302500250   50575005000000438106250050000000000067500500000083530725005000004275607750050000223168 
291200610K46014 06100302500250   50825005000041956108750050000370080092500500002656861000010000020184611000100000074161 
291200610K46014 06100302500250   51200010000013282413000100000029516140001000000152501500010000001864016000100000006710 
291200610K46014 06100302500250   51700010000000528318000100000005242190001000000072742000010000000369821000100000004066 
291200610K46014 06100302500250   52200010000000581623000100000002273240001000000016592500010000000270626000100000002075 
291200610K46014 06100302500250   52700010000000133528000100000000833290001000000008073000010000000130531000100000000334 
291200610K46014 06100302500250   53200010000000056433000100000000517340001000000005503500010000000036736500200000000414 
291200610K46014 06100302500250   53850020000000031740500200000000293425002000000003344450020000000022846500200000000384 
291200610K46014 06100302500250   148500200000000214                                                                     
291200610A46014 0610030350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610030350050+142    1017503800010              013091         1520          121      046005            
291200610J46014 06100303502004    046011470350360038358035355035358036355034351034                                      
291200610K46014 06100303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000006040 
291200610K46014 06100303500350   50575005000000872206250050000008514067500500000169060725005000008794807750050000280129 
291200610K46014 06100303500350   50825005000029184408750050000239204092500500002561491000010000021686611000100000128122 
291200610K46014 06100303500350   51200010000006293113000100000028502140001000000204421500010000001040816000100000008342 
291200610K46014 06100303500350   51700010000000631618000100000005214190001000000024382000010000000306821000100000003374 
291200610K46014 06100303500350   52200010000000290523000100000003896240001000000022052500010000000250326000100000002758 
291200610K46014 06100303500350   52700010000000110728000100000001234290001000000014863000010000000116431000100000000532 
291200610K46014 06100303500350   53200010000000077833000100000000663340001000000008463500010000000067636500200000000636 
291200610K46014 06100303500350   53850020000000054340500200000000522425002000000006154450020000000046946500200000000434 
291200610K46014 06100303500350   148500200000000296                                                                     
291200610A46014 0610030450391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610030450050+140    1017704200070              012085         1480          121      051005            
291200610J46014 06100304502004    054007400450008042009041359041355038360038001040                                      
291200610K46014 06100304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000008347 
291200610K46014 06100304500450   50575005000001198806250050000003137067500500000140140725005000007019707750050000148027 
291200610K46014 06100304500450   50825005000020770608750050000204516092500500001222791000010000016661311000100000127003 
291200610K46014 06100304500450   51200010000009648913000100000067585140001000000217771500010000001430216000100000008894 
291200610K46014 06100304500450   51700010000000435918000100000005990190001000000034822000010000000304921000100000003738 
291200610K46014 06100304500450   52200010000000268423000100000002090240001000000032652500010000000239926000100000002371 
291200610K46014 06100304500450   52700010000000176328000100000002038290001000000008273000010000000058131000100000000732 
291200610K46014 06100304500450   53200010000000086233000100000000511340001000000004223500010000000050236500200000000456 
291200610K46014 06100304500450   53850020000000041840500200000000801425002000000006334450020000000076046500200000000394 
291200610K46014 06100304500450   148500200000000294                                                                     
291200610A46014 0610030550391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610030550050+137    1017703600160              014090         1460          108      041005            
291200610J46014 06100305502004    051007500550016036015037016037013037020038011041                                      
291200610K46014 06100305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100305500550   50575005000000000006250050000000000067500500000072010725005000009481107750050000147597 
291200610K46014 06100305500550   50825005000017886808750050000379027092500500004211341000010000023907811000100000122109 
291200610K46014 06100305500550   51200010000008318113000100000029172140001000000130291500010000001479016000100000004438 
291200610K46014 06100305500550   51700010000000280918000100000002012190001000000032292000010000000326921000100000002998 
291200610K46014 06100305500550   52200010000000514123000100000002323240001000000027162500010000000369626000100000002834 
291200610K46014 06100305500550   52700010000000157728000100000003027290001000000017663000010000000115331000100000000527 
291200610K46014 06100305500550   53200010000000036033000100000000548340001000000005833500010000000048336500200000000439 
291200610K46014 06100305500550   53850020000000030140500200000000642425002000000007304450020000000061046500200000000327 
291200610K46014 06100305500550   148500200000000236                                                                     
291200610A46014 0610030650391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610030650050+135    1017503700270              012084         1440          114      044005            
291200610J46014 06100306502004    044024490650027037020037015037029035020033013034                                      
291200610K46014 06100306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000002790 
291200610K46014 06100306500650   50575005000000228706250050000001345067500500000056870725005000003906807750050000069314 
291200610K46014 06100306500650   50825005000015771108750050000258813092500500002072811000010000012653311000100000089682 
291200610K46014 06100306500650   51200010000010540913000100000068651140001000000395961500010000000841716000100000006755 
291200610K46014 06100306500650   51700010000000550618000100000003795190001000000026442000010000000277621000100000002284 
291200610K46014 06100306500650   52200010000000176423000100000002046240001000000029732500010000000362926000100000001936 
291200610K46014 06100306500650   52700010000000179028000100000001339290001000000013453000010000000076031000100000000799 
291200610K46014 06100306500650   53200010000000087533000100000000403340001000000003983500010000000036836500200000000289 
291200610K46014 06100306500650   53850020000000052840500200000000507425002000000008444450020000000056746500200000000321 
291200610K46014 06100306500650   148500200000000240                                                                     
291200610A46014 0610030750391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610030750050+131    1017303400360              012086         1410          114      041005            
291200610J46014 06100307502003    043040290750037033039035041035043034041033034032                                      
291200610K46014 06100307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100307500750   50575005000000000006250050000000000067500500000000000725005000004586507750050000110113 
291200610K46014 06100307500750   50825005000013166908750050000297048092500500002658741000010000012520711000100000095774 
291200610K46014 06100307500750   51200010000010916713000100000053077140001000000196871500010000001446216000100000003579 
291200610K46014 06100307500750   51700010000000458618000100000002753190001000000078902000010000000359821000100000003182 
291200610K46014 06100307500750   52200010000000220423000100000002466240001000000014472500010000000147426000100000000942 
291200610K46014 06100307500750   52700010000000161428000100000001346290001000000008143000010000000118131000100000000864 
291200610K46014 06100307500750   53200010000000052933000100000000485340001000000010663500010000000076436500200000000501 
291200610K46014 06100307500750   53850020000000057140500200000000707425002000000006014450020000000056046500200000000323 
291200610K46014 06100307500750   148500200000000187                                                                     
291200610A46014 0610030850391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610030850050+128    1017202000480              013089         1370          114      027005            
291200610J46014 06100308502005    040054540850049020052023047023046025050029052033                                      
291200610K46014 06100308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000007296 
291200610K46014 06100308500850   50575005000000535906250050000001115067500500000091560725005000004586507750050000150424 
291200610K46014 06100308500850   50825005000024347608750050000320426092500500002709921000010000013060311000100000128386 
291200610K46014 06100308500850   51200010000007561313000100000059058140001000000316751500010000001121016000100000005604 
291200610K46014 06100308500850   51700010000000440518000100000003774190001000000021162000010000000319221000100000003639 
291200610K46014 06100308500850   52200010000000218023000100000001760240001000000017802500010000000135626000100000001202 
291200610K46014 06100308500850   52700010000000159728000100000000961290001000000009313000010000000087431000100000000639 
291200610K46014 06100308500850   53200010000000067533000100000000769340001000000009813500010000000043936500200000000686 
291200610K46014 06100308500850   53850020000000058640500200000000699425002000000004964450020000000027346500200000000222 
291200610K46014 06100308500850   148500200000000166                                                                     
291200610A46014 0610030950391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610030950050+126    1017200101800              012087         1350          121      004005            
291200610J46014 06100309502006    021038520950180001157002151004124006076011050015                                      
291200610K46014 06100309500950   50325005000000000003750050000000000042500500000000000475005000000068405250050000014313 
291200610K46014 06100309500950   50575005000001973006250050000012072067500500000118190725005000003502907750050000150237 
291200610K46014 06100309500950   50825005000026999308750050000205778092500500001104991000010000008700911000100000122863 
291200610K46014 06100309500950   51200010000008676013000100000050672140001000000531831500010000001287116000100000007440 
291200610K46014 06100309500950   51700010000000543118000100000004649190001000000029052000010000000183621000100000001947 
291200610K46014 06100309500950   52200010000000173823000100000002248240001000000009522500010000000149826000100000000924 
291200610K46014 06100309500950   52700010000000127328000100000000766290001000000009223000010000000074931000100000000847 
291200610K46014 06100309500950   53200010000000071933000100000000762340001000000007273500010000000103836500200000000977 
291200610K46014 06100309500950   53850020000000041940500200000000538425002000000003954450020000000020246500200000000138 
291200610K46014 06100309500950   148500200000000095                                                                     
291200610A46014 0610031050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610031050050+130    1017201603090              012089         1330          121      021005            
291200610J46014 06100310502005    021299421050309016302014299011303009294006280002                                      
291200610K46014 06100310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000021631 
291200610K46014 06100310501050   50575005000002418206250050000005043067500500000060450725005000001542507750050000166852 
291200610K46014 06100310501050   50825005000028002608750050000213437092500500001977521000010000012072011000100000088729 
291200610K46014 06100310501050   51200010000011010613000100000052657140001000000326601500010000002223716000100000010720 
291200610K46014 06100310501050   51700010000000454218000100000003247190001000000034952000010000000329121000100000002429 
291200610K46014 06100310501050   52200010000000269523000100000000847240001000000009552500010000000087326000100000000773 
291200610K46014 06100310501050   52700010000000102828000100000001104290001000000009603000010000000069931000100000000411 
291200610K46014 06100310501050   53200010000000133733000100000000572340001000000008443500010000000067436500200000000411 
291200610K46014 06100310501050   53850020000000064940500200000000349425002000000003194450020000000016346500200000000111 
291200610K46014 06100310501050   148500200000000092                                                                     
291200610A46014 0610031150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610031150050+121    1017003100760              012087         1320          114      043005            
291200610J46014 06100311502007    043081491150076031032015013014008013343014330015                                      
291200610K46014 06100311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000020821 
291200610K46014 06100311501150   50575005000002969006250050000009118067500500000126090725005000001672707750050000056449 
291200610K46014 06100311501150   50825005000018689208750050000220874092500500001585691000010000020803711000100000053142 
291200610K46014 06100311501150   51200010000006730013000100000089061140001000000262191500010000003193716000100000017168 
291200610K46014 06100311501150   51700010000000470418000100000003617190001000000045022000010000000380221000100000002257 
291200610K46014 06100311501150   52200010000000322823000100000002424240001000000020442500010000000108426000100000001596 
291200610K46014 06100311501150   52700010000000074128000100000000534290001000000004163000010000000100431000100000000683 
291200610K46014 06100311501150   53200010000000060233000100000000661340001000000007563500010000000062636500200000000682 
291200610K46014 06100311501150   53850020000000035040500200000000218425002000000001664450020000000011446500200000000096 
291200610K46014 06100311501150   148500200000000064                                                                     
291200610A46014 0610031250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610031250050+119    1017201900820              012085         1300          114      026005            
291200610J46014 06100312502004    040074501250081019076020067020057021049019072028                                      
291200610K46014 06100312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100312501250   50575005000000000006250050000000000067500500000000000725005000000764607750050000033125 
291200610K46014 06100312501250   50825005000020177108750050000309438092500500001918011000010000006979611000100000151808 
291200610K46014 06100312501250   51200010000008160113000100000061516140001000000529651500010000002795916000100000018699 
291200610K46014 06100312501250   51700010000001317918000100000007859190001000000019842000010000000310421000100000003174 
291200610K46014 06100312501250   52200010000000153023000100000003408240001000000032052500010000000244226000100000001619 
291200610K46014 06100312501250   52700010000000052328000100000001080290001000000004893000010000000036931000100000000693 
291200610K46014 06100312501250   53200010000000050933000100000000560340001000000004303500010000000061336500200000000335 
291200610K46014 06100312501250   53850020000000031940500200000000238425002000000001314450020000000010046500200000000109 
291200610K46014 06100312501250   148500200000000078                                                                     
291200610A46014 0610031350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610031350050+115    1017003200850              014089         1280          114      039005            
291200610J46014 06100313502005    039090291350085032088030087029080027078023082021                                      
291200610K46014 06100313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100313501350   50575005000000615506250050000001625067500500000031550725005000001667807750050000132827 
291200610K46014 06100313501350   50825005000030470408750050000374111092500500003597451000010000017630411000100000062298 
291200610K46014 06100313501350   51200010000006844213000100000069104140001000000753591500010000003377616000100000015698 
291200610K46014 06100313501350   51700010000001106818000100000008825190001000000030872000010000000433221000100000003564 
291200610K46014 06100313501350   52200010000000342123000100000002304240001000000022462500010000000228726000100000002810 
291200610K46014 06100313501350   52700010000000140228000100000001088290001000000009803000010000000098931000100000000468 
291200610K46014 06100313501350   53200010000000109833000100000000584340001000000004653500010000000027836500200000000405 
291200610K46014 06100313501350   53850020000000038540500200000000200425002000000001474450020000000012546500200000000109 
291200610K46014 06100313501350   148500200000000091                                                                     
291200610A46014 0610031450391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610031450050+118    1017302500920              013084         1290          108      031005            
291200610J46014 06100314502004    036086511450092025096026094028088029082028084030                                      
291200610K46014 06100314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100314501450   50575005000000000006250050000000000067500500000000000725005000002205507750050000087809 
291200610K46014 06100314501450   50825005000015118408750050000254256092500500002843901000010000021632211000100000060876 
291200610K46014 06100314501450   51200010000010862213000100000047271140001000000546961500010000003865916000100000016099 
291200610K46014 06100314501450   51700010000000849418000100000005669190001000000040962000010000000534521000100000001980 
291200610K46014 06100314501450   52200010000000606623000100000003407240001000000021502500010000000391126000100000002789 
291200610K46014 06100314501450   52700010000000186128000100000000868290001000000032783000010000000122131000100000000745 
291200610K46014 06100314501450   53200010000000068033000100000000865340001000000005343500010000000063536500200000000557 
291200610K46014 06100314501450   53850020000000034340500200000000246425002000000002254450020000000013346500200000000156 
291200610K46014 06100314501450   148500200000000121                                                                     
291200610A46014 0610031550391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610031550050+118    1017601700920              012081         1310          114      021005            
291200610J46014 06100315502003    029097551550093017100020097019093018092021098023                                      
291200610K46014 06100315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100315501550   50575005000000000006250050000000000067500500000000000725005000001109207750050000046310 
291200610K46014 06100315501550   50825005000023207308750050000257267092500500001367611000010000012567811000100000103655 
291200610K46014 06100315501550   51200010000009495313000100000077112140001000000413231500010000003774216000100000021829 
291200610K46014 06100315501550   51700010000000959518000100000007674190001000000027842000010000000522121000100000003214 
291200610K46014 06100315501550   52200010000000443323000100000005332240001000000015712500010000000318726000100000003037 
291200610K46014 06100315501550   52700010000000270828000100000004259290001000000022693000010000000171331000100000001398 
291200610K46014 06100315501550   53200010000000183433000100000000814340001000000006483500010000000077136500200000000392 
291200610K46014 06100315501550   53850020000000043140500200000000310425002000000001904450020000000015646500200000000176 
291200610K46014 06100315501550   148500200000000147                                                                     
291200610A46014 0610031650391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610031650050+121    1017701700840              011081         1300          121      021005            
291200610J46014 06100316502004    022098531650085017088013085009095008098011093015                                      
291200610K46014 06100316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100316501650   50575005000000969606250050000007241067500500000035010725005000001326807750050000076187 
291200610K46014 06100316501650   50825005000018010408750050000164861092500500000882711000010000015545211000100000068602 
291200610K46014 06100316501650   51200010000006978513000100000050697140001000000662331500010000002761616000100000014316 
291200610K46014 06100316501650   51700010000001124418000100000007470190001000000031332000010000000526921000100000001751 
291200610K46014 06100316501650   52200010000000201523000100000003239240001000000021202500010000000268326000100000001845 
291200610K46014 06100316501650   52700010000000283428000100000002541290001000000030603000010000000120331000100000000880 
291200610K46014 06100316501650   53200010000000119833000100000000661340001000000004723500010000000075136500200000000426 
291200610K46014 06100316501650   53850020000000032640500200000000195425002000000001494450020000000016946500200000000133 
291200610K46014 06100316501650   148500200000000148                                                                     
291200610A46014 0610031750391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610031750050+123    1017801700930              013086         1350          108      021005            
291200610J46014 06100317502004    030100261750093017100021101023107021106017090016                                      
291200610K46014 06100317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000006854 
291200610K46014 06100317501750   50575005000001057206250050000010624067500500000086130725005000001668607750050000042949 
291200610K46014 06100317501750   50825005000011236808750050000284589092500500003159841000010000026269611000100000122577 
291200610K46014 06100317501750   51200010000007219313000100000050557140001000000647921500010000003181716000100000019070 
291200610K46014 06100317501750   51700010000001004318000100000003870190001000000066772000010000000197021000100000004315 
291200610K46014 06100317501750   52200010000000309823000100000002243240001000000021102500010000000192726000100000002047 
291200610K46014 06100317501750   52700010000000218828000100000002268290001000000019713000010000000092931000100000001565 
291200610K46014 06100317501750   53200010000000107033000100000000880340001000000003643500010000000058036500200000000329 
291200610K46014 06100317501750   53850020000000037540500200000000174425002000000001714450020000000011346500200000000099 
291200610K46014 06100317501750   148500200000000069                                                                     
291200610A46014 0610031850391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610031850050+128    1017801600750              011082         1340          108      020005            
291200610J46014 06100318502003    027082231850075016070015076021078021091019087018                                      
291200610K46014 06100318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000011639 
291200610K46014 06100318501850   50575005000002072306250050000012424067500500000046580725005000000929907750050000054151 
291200610K46014 06100318501850   50825005000006836008750050000097276092500500001558551000010000014199111000100000104337 
291200610K46014 06100318501850   51200010000006852913000100000047997140001000000266951500010000002613416000100000008449 
291200610K46014 06100318501850   51700010000001322418000100000004572190001000000044152000010000000224421000100000002559 
291200610K46014 06100318501850   52200010000000254723000100000002056240001000000017982500010000000219526000100000001089 
291200610K46014 06100318501850   52700010000000167328000100000001082290001000000023713000010000000102131000100000001154 
291200610K46014 06100318501850   53200010000000068233000100000000836340001000000006653500010000000051236500200000000600 
291200610K46014 06100318501850   53850020000000033140500200000000178425002000000001574450020000000008646500200000000076 
291200610K46014 06100318501850   148500200000000044                                                                     
291200610A46014 0610031950391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610031950050+134    1017700300160              011085         1350          108      007005            
291200610J46014 06100319502005    022074511950011003036005069010070012066016073016                                      
291200610K46014 06100319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000013865 
291200610K46014 06100319501950   50575005000001975006250050000009335067500500000063110725005000001645307750050000062742 
291200610K46014 06100319501950   50825005000012250608750050000180021092500500002313271000010000009817011000100000080461 
291200610K46014 06100319501950   51200010000004248913000100000069890140001000000441401500010000002598716000100000010076 
291200610K46014 06100319501950   51700010000000459018000100000003526190001000000042332000010000000309221000100000002366 
291200610K46014 06100319501950   52200010000000292723000100000001768240001000000014912500010000000057026000100000002318 
291200610K46014 06100319501950   52700010000000154728000100000001662290001000000011623000010000000168631000100000000498 
291200610K46014 06100319501950   53200010000000047233000100000001194340001000000006383500010000000049136500200000000386 
291200610K46014 06100319501950   53850020000000022140500200000000212425002000000001944450020000000014846500200000000097 
291200610K46014 06100319501950   148500200000000025                                                                     
291200610A46014 0610032050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610032050050+134    1017401902790              010085         1360          100      027005            
291200610J46014 06100320502007    027274412050278019282020275017269016279008305004                                      
291200610K46014 06100320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000013520 
291200610K46014 06100320502050   50575005000001805806250050000008557067500500000085020725005000001166307750050000062402 
291200610K46014 06100320502050   50825005000012101808750050000114738092500500001228921000010000015798311000100000066106 
291200610K46014 06100320502050   51200010000006959813000100000042151140001000000337031500010000002133516000100000009225 
291200610K46014 06100320502050   51700010000000750918000100000006197190001000000048142000010000000253721000100000002088 
291200610K46014 06100320502050   52200010000000215423000100000001399240001000000009492500010000000069726000100000001324 
291200610K46014 06100320502050   52700010000000098528000100000001180290001000000011433000010000000055931000100000000609 
291200610K46014 06100320502050   53200010000000074433000100000000510340001000000004373500010000000021836500200000000455 
291200610K46014 06100320502050   53850020000000040340500200000000289425002000000003174450020000000009146500200000000095 
291200610K46014 06100320502050   148500200000000066                                                                     
291200610A46014 0610032150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610032150050+136    1016902202870              009083         1400          114      026005            
291200610J46014 06100321502005    029287282150287022287022283020280015269013279012                                      
291200610K46014 06100321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100321502150   50575005000000000006250050000000000067500500000000000725005000000192607750050000037924 
291200610K46014 06100321502150   50825005000012259008750050000136476092500500000942111000010000012552511000100000032591 
291200610K46014 06100321502150   51200010000003763413000100000044269140001000000318051500010000002650816000100000009361 
291200610K46014 06100321502150   51700010000001321518000100000003684190001000000029672000010000000250621000100000001543 
291200610K46014 06100321502150   52200010000000099423000100000001072240001000000014492500010000000106426000100000000943 
291200610K46014 06100321502150   52700010000000060728000100000000701290001000000008763000010000000109931000100000000834 
291200610K46014 06100321502150   53200010000000045833000100000000436340001000000006203500010000000041336500200000000261 
291200610K46014 06100321502150   53850020000000028740500200000000199425002000000001694450020000000012946500200000000066 
291200610K46014 06100321502150   148500200000000044                                                                     
291200610A46014 0610032250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610032250050+138    1016302203080              010085         1400          100      026005            
291200610J46014 06100322502003    033297202250309021302021297026298027293025287022                                      
291200610K46014 06100322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000011742 
291200610K46014 06100322502250   50575005000001931906250050000016303067500500000111150725005000000981207750050000023451 
291200610K46014 06100322502250   50825005000005710208750050000083877092500500001494391000010000015448011000100000086429 
291200610K46014 06100322502250   51200010000003671413000100000038330140001000000367441500010000001940116000100000020037 
291200610K46014 06100322502250   51700010000000458118000100000004701190001000000030462000010000000185621000100000001185 
291200610K46014 06100322502250   52200010000000218423000100000001701240001000000014342500010000000076026000100000000968 
291200610K46014 06100322502250   52700010000000043428000100000000928290001000000010783000010000000065531000100000000954 
291200610K46014 06100322502250   53200010000000065233000100000000387340001000000004123500010000000034136500200000000223 
291200610K46014 06100322502250   53850020000000022940500200000000153425002000000000754450020000000006446500200000000041 
291200610K46014 06100322502250   148500200000000022                                                                     
291200610A46014 0610032350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610032350050+136    1016003203420              010086         1400          100      040005            
291200610J46014 06100323502004    040342452350343032346033343030339028339028323027                                      
291200610K46014 06100323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100323502350   50575005000000409306250050000013590067500500000183190725005000001273607750050000047858 
291200610K46014 06100323502350   50825005000008453708750050000083357092500500001438851000010000021425111000100000083312 
291200610K46014 06100323502350   51200010000005675213000100000022205140001000000153641500010000002245316000100000014473 
291200610K46014 06100323502350   51700010000000442218000100000008115190001000000045492000010000000357321000100000001706 
291200610K46014 06100323502350   52200010000000211123000100000002831240001000000010002500010000000088126000100000000543 
291200610K46014 06100323502350   52700010000000050228000100000000804290001000000007793000010000000061031000100000000858 
291200610K46014 06100323502350   53200010000000058633000100000000537340001000000006153500010000000041036500200000000289 
291200610K46014 06100323502350   53850020000000020540500200000000137425002000000000734450020000000007446500200000000045 
291200610K46014 06100323502350   148500200000000022                                                                     
291200610A46014 0610040050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610040050050+136    1015802500020              011081         1360          114      030005            
291200610J46014 06100400502004    037346030050003025350025345023349021349026341028                                      
291200610K46014 06100400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000008233 
291200610K46014 06100400500050   50575005000001927006250050000010550067500500000146640725005000001605307750050000031262 
291200610K46014 06100400500050   50825005000011523708750050000141162092500500001051111000010000013288311000100000078504 
291200610K46014 06100400500050   51200010000004623513000100000077428140001000000677901500010000004370016000100000021068 
291200610K46014 06100400500050   51700010000000717918000100000011805190001000000088442000010000000270621000100000002975 
291200610K46014 06100400500050   52200010000000221623000100000002972240001000000023312500010000000095926000100000001136 
291200610K46014 06100400500050   52700010000000101328000100000000785290001000000005493000010000000071431000100000000504 
291200610K46014 06100400500050   53200010000000046033000100000000841340001000000004833500010000000051536500200000000582 
291200610K46014 06100400500050   53850020000000024040500200000000179425002000000000954450020000000008146500200000000057 
291200610K46014 06100400500050   148500200000000035                                                                     
291200610A46014 0610040150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610040150050+135    1015503300180              011083         1350          091      039005            
291200610J46014 06100401502005    045016100150018033024032011035013037012033005027                                      
291200610K46014 06100401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000012875 
291200610K46014 06100401500150   50575005000002193606250050000008081067500500000162830725005000001825407750050000032335 
291200610K46014 06100401500150   50825005000007625908750050000129737092500500001340441000010000015743711000100000157468 
291200610K46014 06100401500150   51200010000005478013000100000047703140001000000548341500010000003471216000100000017995 
291200610K46014 06100401500150   51700010000001178118000100000008410190001000000054502000010000000532121000100000003652 
291200610K46014 06100401500150   52200010000000189223000100000002117240001000000013362500010000000210226000100000001006 
291200610K46014 06100401500150   52700010000000133628000100000000834290001000000005423000010000000117231000100000000991 
291200610K46014 06100401500150   53200010000000112533000100000000621340001000000006143500010000000045636500200000000462 
291200610K46014 06100401500150   53850020000000029540500200000000190425002000000001304450020000000007746500200000000065 
291200610K46014 06100401500150   148500200000000039                                                                     
291200610A46014 0610040250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610040250050+134    1015503000250              011083         1340          114      036005            
291200610J46014 06100402502004    045022540250026030028032026031020035017031021036                                      
291200610K46014 06100402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000017902 
291200610K46014 06100402500250   50575005000003339906250050000014855067500500000135780725005000001192507750050000019988 
291200610K46014 06100402500250   50825005000010512708750050000193206092500500001438591000010000010538211000100000117785 
291200610K46014 06100402500250   51200010000008170613000100000038358140001000000354981500010000001943416000100000011651 
291200610K46014 06100402500250   51700010000001315718000100000010103190001000000050792000010000000514321000100000003795 
291200610K46014 06100402500250   52200010000000303823000100000001587240001000000008672500010000000188926000100000001867 
291200610K46014 06100402500250   52700010000000154828000100000001855290001000000006283000010000000070731000100000001030 
291200610K46014 06100402500250   53200010000000052733000100000000579340001000000008233500010000000056936500200000000431 
291200610K46014 06100402500250   53850020000000050940500200000000305425002000000001404450020000000012846500200000000051 
291200610K46014 06100402500250   148500200000000052                                                                     
291200610A46014 0610040350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610040350050+135    1015302600300              011083         1330          114      034005            
291200610J46014 06100403502005    034025490350028026026018041018044026054025040027                                      
291200610K46014 06100403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000008676 
291200610K46014 06100403500350   50575005000001868106250050000018080067500500000199550725005000002018807750050000030337 
291200610K46014 06100403500350   50825005000008147908750050000155256092500500001337661000010000011335011000100000146380 
291200610K46014 06100403500350   51200010000004731113000100000044335140001000000318011500010000003347616000100000019350 
291200610K46014 06100403500350   51700010000001267118000100000012092190001000000065372000010000000686321000100000001769 
291200610K46014 06100403500350   52200010000000196323000100000003157240001000000019212500010000000188626000100000001798 
291200610K46014 06100403500350   52700010000000072228000100000000602290001000000002533000010000000038131000100000000359 
291200610K46014 06100403500350   53200010000000043933000100000000323340001000000003983500010000000050936500200000000386 
291200610K46014 06100403500350   53850020000000029540500200000000212425002000000001454450020000000010346500200000000049 
291200610K46014 06100403500350   148500200000000039                                                                     
291200610A46014 0610040450391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610040450050+134    1015302000350              010081         1330          108      026005            
291200610J46014 06100404502003    031018510450034021024021024020017022021023018026                                      
291200610K46014 06100404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000009011 
291200610K46014 06100404500450   50575005000002123206250050000012368067500500000082930725005000000604707750050000018399 
291200610K46014 06100404500450   50825005000005089108750050000153129092500500001768461000010000012490311000100000088553 
291200610K46014 06100404500450   51200010000005028013000100000021922140001000000594301500010000003831616000100000009957 
291200610K46014 06100404500450   51700010000001559818000100000006953190001000000103742000010000000704921000100000004665 
291200610K46014 06100404500450   52200010000000130523000100000002339240001000000032782500010000000100926000100000001195 
291200610K46014 06100404500450   52700010000000110528000100000000991290001000000007453000010000000093431000100000000850 
291200610K46014 06100404500450   53200010000000052133000100000000193340001000000004563500010000000024436500200000000307 
291200610K46014 06100404500450   53850020000000032640500200000000313425002000000001994450020000000011046500200000000096 
291200610K46014 06100404500450   148500200000000050                                                                     
291200610A46014 0610040550391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610040550050+133    1015201600380              011078         1340          100      020005            
291200610J46014 06100405502004    030035580550039016042017044020056023048024038022                                      
291200610K46014 06100405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000009991 
291200610K46014 06100405500550   50575005000001801206250050000014908067500500000215340725005000001500507750050000017792 
291200610K46014 06100405500550   50825005000006940108750050000082105092500500001018981000010000012421111000100000113495 
291200610K46014 06100405500550   51200010000004167413000100000045144140001000000432871500010000004809216000100000025387 
291200610K46014 06100405500550   51700010000002568418000100000016443190001000000123182000010000000698221000100000002320 
291200610K46014 06100405500550   52200010000000166623000100000002679240001000000021012500010000000138526000100000001829 
291200610K46014 06100405500550   52700010000000146328000100000001572290001000000009863000010000000123731000100000000586 
291200610K46014 06100405500550   53200010000000059633000100000000395340001000000004203500010000000037436500200000000283 
291200610K46014 06100405500550   53850020000000043240500200000000208425002000000001374450020000000013046500200000000089 
291200610K46014 06100405500550   148500200000000098                                                                     
291200610A46014 0610040650391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610040650050+132    1014900700390              010073         1340          108      012005            
291200610J46014 06100406502003    019034510650041007047005047004029007024007028012                                      
291200610K46014 06100406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100406500650   50575005000000000006250050000000000067500500000000000725005000000283007750050000014945 
291200610K46014 06100406500650   50825005000005445108750050000089865092500500001102911000010000010553711000100000057817 
291200610K46014 06100406500650   51200010000009617213000100000056144140001000000418571500010000003185116000100000025588 
291200610K46014 06100406500650   51700010000001399318000100000023079190001000000211062000010000000441321000100000008669 
291200610K46014 06100406500650   52200010000000558323000100000004507240001000000027432500010000000322926000100000002221 
291200610K46014 06100406500650   52700010000000198028000100000001191290001000000014883000010000000180031000100000000737 
291200610K46014 06100406500650   53200010000000064933000100000000497340001000000002383500010000000050636500200000000427 
291200610K46014 06100406500650   53850020000000040640500200000000203425002000000001934450020000000012346500200000000120 
291200610K46014 06100406500650   148500200000000080                                                                     
291200610A46014 0610040750391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610040750050+132    1014900203010              013077         1340          100      006005            
291200610J46014 06100407502002    008055580750304002002001022002006001064004053005                                      
291200610K46014 06100407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000001059 
291200610K46014 06100407500750   50575005000001701806250050000016973067500500000068890725005000000837107750050000022739 
291200610K46014 06100407500750   50825005000005269308750050000120701092500500001247761000010000022680111000100000166612 
291200610K46014 06100407500750   51200010000009462913000100000046089140001000000804361500010000003478716000100000037258 
291200610K46014 06100407500750   51700010000002622618000100000015615190001000000180762000010000001320521000100000009063 
291200610K46014 06100407500750   52200010000001042723000100000006772240001000000029742500010000000292026000100000001558 
291200610K46014 06100407500750   52700010000000276728000100000002225290001000000014473000010000000078831000100000001149 
291200610K46014 06100407500750   53200010000000070433000100000001034340001000000004783500010000000076036500200000000386 
291200610K46014 06100407500750   53850020000000023840500200000000213425002000000001454450020000000011546500200000000084 
291200610K46014 06100407500750   148500200000000070                                                                     
291200610A46014 0610040850391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610040850050+132    1014900602070              012074         1330          083      010005            
291200610J46014 06100408502003    012226110850208006252004215006223007220004257001                                      
291200610K46014 06100408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000016878 
291200610K46014 06100408500850   50575005000002488306250050000011476067500500000148520725005000001843307750050000014691 
291200610K46014 06100408500850   50825005000005033508750050000099015092500500001226611000010000012914511000100000126826 
291200610K46014 06100408500850   51200010000013348413000100000069923140001000000963221500010000004730216000100000017691 
291200610K46014 06100408500850   51700010000002392118000100000021221190001000000132622000010000001609721000100000008887 
291200610K46014 06100408500850   52200010000001318023000100000004456240001000000113602500010000000550026000100000003271 
291200610K46014 06100408500850   52700010000000349728000100000003023290001000000020383000010000000123931000100000000940 
291200610K46014 06100408500850   53200010000000079833000100000000943340001000000005423500010000000050036500200000000393 
291200610K46014 06100408500850   53850020000000030140500200000000216425002000000001114450020000000015646500200000000079 
291200610K46014 06100408500850   148500200000000059                                                                     
291200610A46014 0610040950391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610040950050+132    1014800602770              013073         1340          100      014005            
291200610J46014 06100409502004    019172070950282006340003109003176008170010201002                                      
291200610K46014 06100409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100409500950   50575005000001668106250050000022222067500500000261350725005000002510707750050000026380 
291200610K46014 06100409500950   50825005000003640708750050000038839092500500000700131000010000015886611000100000078244 
291200610K46014 06100409500950   51200010000009194613000100000148405140001000000920411500010000013179416000100000033678 
291200610K46014 06100409500950   51700010000003168918000100000009823190001000000141352000010000000960421000100000010185 
291200610K46014 06100409500950   52200010000000380823000100000004260240001000000044672500010000000352826000100000001751 
291200610K46014 06100409500950   52700010000000516528000100000004006290001000000011733000010000000141931000100000001492 
291200610K46014 06100409500950   53200010000000041233000100000000627340001000000005373500010000000063936500200000000580 
291200610K46014 06100409500950   53850020000000033240500200000000179425002000000001364450020000000012546500200000000085 
291200610K46014 06100409500950   148500200000000055                                                                     
291200610A46014 0610041050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610041050050+132    1014401002900              014076         1330          100      015005            
291200610J46014 06100410502005    029295071050288009291011277017297018299022301015                                      
291200610K46014 06100410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100410501050   50575005000001323006250050000017882067500500000133100725005000000839607750050000020621 
291200610K46014 06100410501050   50825005000003759208750050000048348092500500001452001000010000022837611000100000208653 
291200610K46014 06100410501050   51200010000013214713000100000119320140001000001800221500010000010408016000100000048390 
291200610K46014 06100410501050   51700010000002841318000100000016919190001000000195852000010000001483621000100000007618 
291200610K46014 06100410501050   52200010000000567323000100000004924240001000000032222500010000000294326000100000001175 
291200610K46014 06100410501050   52700010000000268928000100000001085290001000000015113000010000000227431000100000001291 
291200610K46014 06100410501050   53200010000000151933000100000000627340001000000008303500010000000046136500200000000502 
291200610K46014 06100410501050   53850020000000038440500200000000319425002000000002114450020000000027746500200000000102 
291200610K46014 06100410501050   148500200000000081                                                                     
291200610A46014 0610041150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610041150050+131    1014003002990              012069         1340          100      035005            
291200610J46014 06100411502012    037302381150299030289028258019242012180001267001                                      
291200610K46014 06100411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100411501150   50575005000003063906250050000044185067500500000210600725005000000759807750050000008539 
291200610K46014 06100411501150   50825005000003331408750050000056303092500500000911591000010000014403111000100000102100 
291200610K46014 06100411501150   51200010000007481413000100000097238140001000000672541500010000004747916000100000042424 
291200610K46014 06100411501150   51700010000004139818000100000023773190001000000184682000010000001869821000100000011935 
291200610K46014 06100411501150   52200010000001423923000100000010691240001000000065062500010000000461026000100000004556 
291200610K46014 06100411501150   52700010000000406228000100000001966290001000000022843000010000000206831000100000001687 
291200610K46014 06100411501150   53200010000000171733000100000001222340001000000017373500010000000115736500200000000786 
291200610K46014 06100411501150   53850020000000060240500200000000557425002000000006114450020000000070846500200000000366 
291200610K46014 06100411501150   148500200000000283                                                                     
291200610A46014 0610041250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610041250050+129    1014202403190              014067         1340          091      032005            
291200610J46014 06100412502004    035303541250318024309021309023300024297026301028                                      
291200610K46014 06100412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100412501250   50575005000000000006250050000007129067500500000006110725005000000582707750050000008447 
291200610K46014 06100412501250   50825005000001538008750050000047359092500500000896141000010000012897111000100000213094 
291200610K46014 06100412501250   51200010000007243113000100000163418140001000001458211500010000008585516000100000108354 
291200610K46014 06100412501250   51700010000002614918000100000025901190001000000299832000010000001271521000100000011663 
291200610K46014 06100412501250   52200010000001248023000100000012986240001000000109542500010000000560026000100000009533 
291200610K46014 06100412501250   52700010000000308028000100000005303290001000000047793000010000000482431000100000002369 
291200610K46014 06100412501250   53200010000000299833000100000001431340001000000015793500010000000194836500200000001231 
291200610K46014 06100412501250   53850020000000108940500200000000728425002000000004474450020000000029546500200000000333 
291200610K46014 06100412501250   148500200000000248                                                                     
291200610A46014 0610041350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610041350050+128    1014301803050              015067         1340          091      024005            
291200610J46014 06100413502004    031309341350305018306024326021341023326019319020                                      
291200610K46014 06100413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100413501350   50575005000000000006250050000000000067500500000000000725005000001502007750050000015155 
291200610K46014 06100413501350   50825005000002860008750050000049145092500500000595551000010000015441511000100000296105 
291200610K46014 06100413501350   51200010000019456313000100000087950140001000001408711500010000007436516000100000068982 
291200610K46014 06100413501350   51700010000004358018000100000016812190001000000224992000010000002362021000100000022466 
291200610K46014 06100413501350   52200010000002005423000100000031665240001000000196242500010000001390426000100000007154 
291200610K46014 06100413501350   52700010000000985628000100000007643290001000000049703000010000000520231000100000002953 
291200610K46014 06100413501350   53200010000000360433000100000001659340001000000023593500010000000301936500200000001191 
291200610K46014 06100413501350   53850020000000109240500200000000679425002000000004024450020000000045746500200000000174 
291200610K46014 06100413501350   148500200000000167                                                                     
291200610A46014 0610041450391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610041450050+129    1014600400240              015064         1320          071      008005            
291200610J46014 06100414502005    024319551450025004358008350012341013325014324017                                      
291200610K46014 06100414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100414501450   50575005000001339206250050000028878067500500000171590725005000001412907750050000013169 
291200610K46014 06100414501450   50825005000002462008750050000073391092500500001392391000010000017085711000100000084011 
291200610K46014 06100414501450   51200010000014280913000100000074758140001000001780761500010000014017216000100000084017 
291200610K46014 06100414501450   51700010000003192118000100000072753190001000000596762000010000003840021000100000025415 
291200610K46014 06100414501450   52200010000001760123000100000014209240001000000119852500010000001094526000100000011216 
291200610K46014 06100414501450   52700010000000804528000100000007213290001000000048633000010000000547331000100000004465 
291200610K46014 06100414501450   53200010000000197433000100000003353340001000000035673500010000000354236500200000001558 
291200610K46014 06100414501450   53850020000000153640500200000001769425002000000008734450020000000036046500200000000406 
291200610K46014 06100414501450   148500200000000292                                                                     
291200610A46014 0610041550391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610041550050+128    1015000601810              016063         1330          083      016005            
291200610J46014 06100415502003    016168491550183007194005161004118001088003069006                                      
291200610K46014 06100415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100415501550   50575005000003705506250050000032889067500500000245100725005000003919407750050000032779 
291200610K46014 06100415501550   50825005000002567708750050000055838092500500000582311000010000017281711000100000196702 
291200610K46014 06100415501550   51200010000020725613000100000125522140001000001248251500010000010955216000100000070604 
291200610K46014 06100415501550   51700010000012086418000100000068149190001000000590242000010000003345421000100000021352 
291200610K46014 06100415501550   52200010000001326323000100000034168240001000000223592500010000002195526000100000014041 
291200610K46014 06100415501550   52700010000001007228000100000009363290001000000060883000010000001021131000100000008329 
291200610K46014 06100415501550   53200010000000569133000100000006032340001000000035933500010000000297536500200000002424 
291200610K46014 06100415501550   53850020000000160440500200000001541425002000000007344450020000000056046500200000000456 
291200610K46014 06100415501550   148500200000000393                                                                     
291200610A46014 0610041650391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610041650050+129    1015403001700              015064         1330          100      044005            
291200610J46014 06100416502008    044163491650170030175030170029176021163017167012                                      
291200610K46014 06100416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100416501650   50575005000004500906250050000046115067500500000201870725005000002806407750050000019919 
291200610K46014 06100416501650   50825005000002430408750050000044757092500500000540871000010000019163911000100000188408 
291200610K46014 06100416501650   51200010000015389413000100000100227140001000001239121500010000008746516000100000050555 
291200610K46014 06100416501650   51700010000002662518000100000032746190001000000544762000010000004437121000100000030451 
291200610K46014 06100416501650   52200010000001824123000100000015834240001000000206362500010000001410026000100000013934 
291200610K46014 06100416501650   52700010000000539628000100000013597290001000000077873000010000000354031000100000008571 
291200610K46014 06100416501650   53200010000000294033000100000003006340001000000034383500010000000284836500200000003215 
291200610K46014 06100416501650   53850020000000159240500200000001422425002000000011254450020000000071646500200000000542 
291200610K46014 06100416501650   148500200000000303                                                                     
291200610A46014 0610041750391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610041750050+135    1015804601740              016067         1340          091      058005            
291200610J46014 06100417502007    058173491750173046167042167042170037174039176035                                      
291200610K46014 06100417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100417501750   50575005000000000006250050000012772067500500000217450725005000002632807750050000005257 
291200610K46014 06100417501750   50825005000000985408750050000012947092500500000657701000010000022872411000100000302996 
291200610K46014 06100417501750   51200010000023896813000100000144728140001000000748051500010000006579016000100000075925 
291200610K46014 06100417501750   51700010000005751118000100000031874190001000000511362000010000003231421000100000022995 
291200610K46014 06100417501750   52200010000001909123000100000022148240001000000245202500010000000955026000100000009102 
291200610K46014 06100417501750   52700010000000544628000100000004073290001000000075803000010000000532531000100000005021 
291200610K46014 06100417501750   53200010000000276033000100000002624340001000000023293500010000000477536500200000002341 
291200610K46014 06100417501750   53850020000000155040500200000001155425002000000008504450020000000054146500200000000306 
291200610K46014 06100417501750   148500200000000295                                                                     
291200610A46014 0610041850391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610041850050+134    1016005001690              015066         1340          091      066005            
291200610J46014 06100418502007    070167591850169051172053171054167056169054166052                                      
291200610K46014 06100418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100418501850   50575005000003128606250050000071467067500500000352450725005000003300407750050000030759 
291200610K46014 06100418501850   50825005000002202608750050000024262092500500000868031000010000016465011000100000272929 
291200610K46014 06100418501850   51200010000019296513000100000174609140001000000467251500010000008851216000100000059191 
291200610K46014 06100418501850   51700010000005782818000100000035735190001000000345072000010000001631521000100000014965 
291200610K46014 06100418501850   52200010000001385223000100000013900240001000000117242500010000001483926000100000006142 
291200610K46014 06100418501850   52700010000001051928000100000003295290001000000033103000010000000359331000100000004062 
291200610K46014 06100418501850   53200010000000332733000100000003163340001000000025183500010000000310736500200000002270 
291200610K46014 06100418501850   53850020000000200840500200000003206425002000000034514450020000000249446500200000001363 
291200610K46014 06100418501850   148500200000001055                                                                     
291200610A46014 0610041950391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610041950050+136    1015904901810              016068         1340          083      059005            
291200610J46014 06100419502006    064174011950180048176049170046169049171051169052                                      
291200610K46014 06100419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100419501950   50575005000000974406250050000096501067500500000753010725005000001519407750050000019994 
291200610K46014 06100419501950   50825005000002297708750050000036292092500500000560411000010000016685711000100000275315 
291200610K46014 06100419501950   51200010000031243713000100000182461140001000001052311500010000007166716000100000044561 
291200610K46014 06100419501950   51700010000004854218000100000035953190001000000360002000010000004063821000100000018049 
291200610K46014 06100419501950   52200010000001553823000100000009051240001000000117962500010000000866626000100000007965 
291200610K46014 06100419501950   52700010000000319828000100000004431290001000000046163000010000000280531000100000001840 
291200610K46014 06100419501950   53200010000000463933000100000002560340001000000022723500010000000121836500200000002547 
291200610K46014 06100419501950   53850020000000348140500200000002502425002000000021284450020000000201846500200000001501 
291200610K46014 06100419501950   148500200000000987                                                                     
291200610A46014 0610042050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610042050050+137    1015804401870              016067         1350          083      053005            
291200610J46014 06100420502005    056180222050187044186044180046176045177043176047                                      
291200610K46014 06100420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100420502050   50575005000000000006250050000066760067500500000476730725005000001030807750050000011727 
291200610K46014 06100420502050   50825005000000906708750050000019929092500500000284721000010000011959211000100000252633 
291200610K46014 06100420502050   51200010000034581613000100000251383140001000001207771500010000004259816000100000039665 
291200610K46014 06100420502050   51700010000004492718000100000041423190001000000321792000010000003142021000100000016133 
291200610K46014 06100420502050   52200010000001605623000100000018628240001000000076082500010000001196926000100000004608 
291200610K46014 06100420502050   52700010000000682528000100000004258290001000000066103000010000000620631000100000004223 
291200610K46014 06100420502050   53200010000000167533000100000003172340001000000024353500010000000194536500200000001831 
291200610K46014 06100420502050   53850020000000180640500200000002157425002000000024074450020000000145146500200000000793 
291200610K46014 06100420502050   148500200000000512                                                                     
291200610A46014 0610042150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610042150050+139    1015303602010              016068         1370          083      043005            
291200610J46014 06100421502004    050185522150201036199038196038201035194040188040                                      
291200610K46014 06100421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100421502150   50575005000002402006250050000084453067500500000749440725005000005207907750050000042060 
291200610K46014 06100421502150   50825005000003033008750050000031179092500500000599891000010000010850011000100000185940 
291200610K46014 06100421502150   51200010000037087513000100000142574140001000000822281500010000007222816000100000096255 
291200610K46014 06100421502150   51700010000004714818000100000058004190001000000281232000010000002209121000100000024290 
291200610K46014 06100421502150   52200010000001622323000100000016280240001000000110472500010000000841526000100000008020 
291200610K46014 06100421502150   52700010000000479928000100000003721290001000000031193000010000000604731000100000003310 
291200610K46014 06100421502150   53200010000000252233000100000001860340001000000019083500010000000127236500200000001850 
291200610K46014 06100421502150   53850020000000098540500200000001691425002000000016624450020000000136446500200000000831 
291200610K46014 06100421502150   148500200000000499                                                                     
291200610A46014 0610042250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610042250050+140    1015102501970              015071         1390          083      031005            
291200610J46014 06100422502004    038201512250197025199025200028201030205031202031                                      
291200610K46014 06100422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100422502250   50575005000000000006250050000123666067500500001485180725005000006678007750050000054109 
291200610K46014 06100422502250   50825005000002820208750050000023746092500500000275511000010000010641911000100000158652 
291200610K46014 06100422502250   51200010000026969013000100000146421140001000001511981500010000013039216000100000042912 
291200610K46014 06100422502250   51700010000005406318000100000028893190001000000322562000010000002443421000100000020102 
291200610K46014 06100422502250   52200010000001204223000100000008109240001000000059172500010000000897726000100000005340 
291200610K46014 06100422502250   52700010000000659828000100000004116290001000000025813000010000000388331000100000003797 
291200610K46014 06100422502250   53200010000000125633000100000002467340001000000015793500010000000162636500200000001146 
291200610K46014 06100422502250   53850020000000073140500200000000939425002000000007704450020000000090846500200000000617 
291200610K46014 06100422502250   148500200000000357                                                                     
291200610A46014 0610042350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610042350050+140    1015001301840              017075         1380          148      019005            
291200610J46014 06100423502004    028195502350183013180015177018174019185018200021                                      
291200610K46014 06100423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100423502350   50575005000000892306250050000307728067500500003206650725005000009066407750050000078841 
291200610K46014 06100423502350   50825005000004648208750050000030078092500500000582521000010000013685111000100000251708 
291200610K46014 06100423502350   51200010000016536313000100000203647140001000001240371500010000005459616000100000075490 
291200610K46014 06100423502350   51700010000006608518000100000040814190001000000205192000010000002154221000100000012788 
291200610K46014 06100423502350   52200010000001272723000100000015310240001000000115832500010000000850926000100000008720 
291200610K46014 06100423502350   52700010000000932028000100000004351290001000000029333000010000000238231000100000000655 
291200610K46014 06100423502350   53200010000000212733000100000001217340001000000016693500010000000138336500200000001618 
291200610K46014 06100423502350   53850020000000057840500200000000743425002000000010494450020000000086146500200000000629 
291200610K46014 06100423502350   148500200000000377                                                                     
291200610A46014 0610050050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610050050050+136    1014701501360              018078         1380          148      023005            
291200610J46014 06100500502006    026120360050134015120017136013141008158005192005                                      
291200610K46014 06100500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100500500050   50575005000001748606250050000422577067500500004992590725005000015699307750050000116140 
291200610K46014 06100500500050   50825005000010719208750050000064052092500500000869871000010000009065511000100000237358 
291200610K46014 06100500500050   51200010000041053913000100000109393140001000001309161500010000005552516000100000059635 
291200610K46014 06100500500050   51700010000002817918000100000034728190001000000269782000010000001585521000100000021671 
291200610K46014 06100500500050   52200010000002006023000100000025022240001000000073742500010000001203026000100000009223 
291200610K46014 06100500500050   52700010000000308928000100000003443290001000000039993000010000000302031000100000005673 
291200610K46014 06100500500050   53200010000000432233000100000001919340001000000013703500010000000261236500200000001191 
291200610K46014 06100500500050   53850020000000101640500200000000679425002000000006444450020000000047446500200000000480 
291200610K46014 06100500500050   148500200000000345                                                                     
291200610A46014 0610050150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610050150050+132    1014400501140              017070         1370          077      013005            
291200610J46014 06100501502006    029132000150116006129007096008086008119016125019                                      
291200610K46014 06100501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100501500150   50575005000000000006250050000109325067500500001616330725005000008634507750050000111622 
291200610K46014 06100501500150   50825005000013067408750050000095879092500500000901751000010000012201511000100000227070 
291200610K46014 06100501500150   51200010000016657213000100000275060140001000000808361500010000006144716000100000109694 
291200610K46014 06100501500150   51700010000007725218000100000035707190001000000344802000010000002708421000100000020723 
291200610K46014 06100501500150   52200010000002062523000100000012918240001000000140442500010000001109426000100000010196 
291200610K46014 06100501500150   52700010000000942728000100000006799290001000000039653000010000000715031000100000004059 
291200610K46014 06100501500150   53200010000000267533000100000003524340001000000020243500010000000216136500200000002188 
291200610K46014 06100501500150   53850020000000150240500200000000837425002000000007664450020000000081046500200000000613 
291200610K46014 06100501500150   148500200000000330                                                                     
291200610A46014 0610050250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610050250050+135    1014201900930              020079         1380          148      029005            
291200610J46014 06100502502005    029098430250094019105015106012103012107011134011                                      
291200610K46014 06100502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100502500250   50575005000000000006250050000220618067500500005728540725005000056075607750050000318638 
291200610K46014 06100502500250   50825005000015764008750050000134873092500500000929631000010000012966011000100000223081 
291200610K46014 06100502500250   51200010000046210913000100000171240140001000001184791500010000008999316000100000083443 
291200610K46014 06100502500250   51700010000003409118000100000035014190001000000338112000010000002561321000100000035009 
291200610K46014 06100502500250   52200010000002097123000100000012216240001000000212792500010000000875126000100000007481 
291200610K46014 06100502500250   52700010000000620328000100000005980290001000000060083000010000000676231000100000004279 
291200610K46014 06100502500250   53200010000000292433000100000002006340001000000019143500010000000327436500200000001856 
291200610K46014 06100502500250   53850020000000196840500200000001021425002000000012034450020000000066246500200000000484 
291200610K46014 06100502500250   148500200000000403                                                                     
291200610A46014 0610050350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610050350050+134    1014301100530              021075         1390          148      019005            
291200610J46014 06100503502004    022096150350055011081014097015096016080012092014                                      
291200610K46014 06100503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100503500350   50575005000000966506250050000340892067500500005290590725005000041281907750050000263076 
291200610K46014 06100503500350   50825005000015822308750050000139923092500500000718081000010000011884811000100000243028 
291200610K46014 06100503500350   51200010000030710813000100000166791140001000001599521500010000011708616000100000108470 
291200610K46014 06100503500350   51700010000014404618000100000072849190001000000294642000010000003325921000100000017078 
291200610K46014 06100503500350   52200010000002626223000100000015863240001000000129032500010000001820826000100000015010 
291200610K46014 06100503500350   52700010000000749228000100000009653290001000000069983000010000001015131000100000003000 
291200610K46014 06100503500350   53200010000000586733000100000002605340001000000028733500010000000457136500200000001870 
291200610K46014 06100503500350   53850020000000143140500200000001478425002000000012574450020000000074446500200000000453 
291200610K46014 06100503500350   148500200000000420                                                                     
291200610A46014 0610050450391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610050450050+134    1014402200250              018073         1390          083      028005            
291200610J46014 06100504502005    032021370450024022029027046026042021053015050019                                      
291200610K46014 06100504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100504500450   50575005000000961106250050000084302067500500001849160725005000025520507750050000235815 
291200610K46014 06100504500450   50825005000019081108750050000140182092500500001166251000010000008875611000100000272111 
291200610K46014 06100504500450   51200010000032562513000100000150165140001000000539741500010000009456016000100000045586 
291200610K46014 06100504500450   51700010000007394918000100000045661190001000000275192000010000003723921000100000030637 
291200610K46014 06100504500450   52200010000002121723000100000017129240001000000093502500010000000765926000100000014537 
291200610K46014 06100504500450   52700010000000725628000100000006505290001000000058623000010000000369331000100000006222 
291200610K46014 06100504500450   53200010000000457133000100000003496340001000000022393500010000000230536500200000001566 
291200610K46014 06100504500450   53850020000000185240500200000001151425002000000010924450020000000055946500200000000408 
291200610K46014 06100504500450   148500200000000316                                                                     
291200610A46014 0610050550391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610050550050+135    1014502203500              018073         1380          083      029005            
291200610J46014 06100505502004    034003190550351023007019006025009027020024025022                                      
291200610K46014 06100505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100505500550   50575005000001439806250050000036354067500500001109790725005000023375307750050000223993 
291200610K46014 06100505500550   50825005000025249508750050000222943092500500001600041000010000012618711000100000160552 
291200610K46014 06100505500550   51200010000031399113000100000147468140001000001856801500010000008029516000100000066723 
291200610K46014 06100505500550   51700010000005631618000100000033536190001000000388212000010000003655621000100000018770 
291200610K46014 06100505500550   52200010000002239523000100000014026240001000000182802500010000001120326000100000010297 
291200610K46014 06100505500550   52700010000001183428000100000003986290001000000055503000010000000502531000100000006810 
291200610K46014 06100505500550   53200010000000181333000100000004114340001000000030463500010000000291636500200000001982 
291200610K46014 06100505500550   53850020000000098140500200000001307425002000000007734450020000000056946500200000000463 
291200610K46014 06100505500550   148500200000000259                                                                     
291200610A46014 0610050650391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610050650050+135    1014402200310              020081         1380          138      025005            
291200610J46014 06100506502005    035004000650030022025020009023008029008027356028                                      
291200610K46014 06100506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100506500650   50575005000000975206250050000046924067500500003917800725005000065912407750050000469405 
291200610K46014 06100506500650   50825005000026322108750050000193435092500500002232331000010000023534211000100000129272 
291200610K46014 06100506500650   51200010000035663613000100000095419140001000000983981500010000006698316000100000055655 
291200610K46014 06100506500650   51700010000006278218000100000037380190001000000242232000010000002365221000100000015096 
291200610K46014 06100506500650   52200010000001615423000100000017430240001000000068652500010000001552226000100000006662 
291200610K46014 06100506500650   52700010000000712128000100000006864290001000000051603000010000000467231000100000003675 
291200610K46014 06100506500650   53200010000000482433000100000004265340001000000025403500010000000210436500200000002054 
291200610K46014 06100506500650   53850020000000157240500200000001746425002000000010334450020000000035546500200000000431 
291200610K46014 06100506500650   148500200000000268                                                                     
291200610A46014 0610050750391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610050750050+134    1014302200540              018082         1380          138      028005            
291200610J46014 06100507502004    033036290750054023043023036027044020044020035023                                      
291200610K46014 06100507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100507500750   50575005000000000006250050000178624067500500004569760725005000060092107750050000368898 
291200610K46014 06100507500750   50825005000017058808750050000245013092500500001892641000010000017310011000100000114166 
291200610K46014 06100507500750   51200010000013974713000100000192040140001000000506231500010000005741916000100000049513 
291200610K46014 06100507500750   51700010000004181518000100000028802190001000000399682000010000001889721000100000020779 
291200610K46014 06100507500750   52200010000001290723000100000013430240001000000105362500010000001112326000100000005133 
291200610K46014 06100507500750   52700010000000395928000100000006115290001000000059243000010000000498931000100000003274 
291200610K46014 06100507500750   53200010000000288333000100000002842340001000000027123500010000000216636500200000001898 
291200610K46014 06100507500750   53850020000000108640500200000000700425002000000009544450020000000047146500200000000495 
291200610K46014 06100507500750   148500200000000286                                                                     
291200610A46014 0610050850391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610050850050+130    1014203300300              019085         1350          138      039005            
291200610J46014 06100508502006    039033420850030032034025040017043016051019061022                                      
291200610K46014 06100508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100508500850   50575005000000000006250050000020074067500500004516640725005000065812907750050000386762 
291200610K46014 06100508500850   50825005000032605708750050000324261092500500002323711000010000015246011000100000190040 
291200610K46014 06100508500850   51200010000016784613000100000122143140001000000678891500010000003091316000100000034602 
291200610K46014 06100508500850   51700010000003039018000100000049193190001000000301912000010000001376621000100000020231 
291200610K46014 06100508500850   52200010000000784323000100000008775240001000000082522500010000000903426000100000011098 
291200610K46014 06100508500850   52700010000000595628000100000006173290001000000040143000010000000303231000100000002859 
291200610K46014 06100508500850   53200010000000270733000100000003199340001000000027383500010000000113936500200000001382 
291200610K46014 06100508500850   53850020000000094940500200000000817425002000000006704450020000000042746500200000000360 
291200610K46014 06100508500850   148500200000000201                                                                     
291200610A46014 0610050950391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610050950050+129    1013703303550              019089         1360          138      041005            
291200610J46014 06100509502004    041348450950354032353026358025008027027028026031                                      
291200610K46014 06100509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100509500950   50575005000000151006250050000038466067500500003389380725005000066897407750050000593704 
291200610K46014 06100509500950   50825005000038507508750050000195787092500500001886671000010000025774711000100000272866 
291200610K46014 06100509500950   51200010000016069713000100000153366140001000000485181500010000003686316000100000019110 
291200610K46014 06100509500950   51700010000002590018000100000020629190001000000133682000010000001809021000100000008958 
291200610K46014 06100509500950   52200010000000667023000100000010343240001000000072772500010000000689126000100000006108 
291200610K46014 06100509500950   52700010000000438128000100000002364290001000000030623000010000000239831000100000003250 
291200610K46014 06100509500950   53200010000000185233000100000002270340001000000015073500010000000108036500200000000981 
291200610K46014 06100509500950   53850020000000093340500200000001155425002000000004934450020000000033846500200000000395 
291200610K46014 06100509500950   148500200000000191                                                                     
291200610A46014 0610051050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610051050050+129    1013402500020              022094         1360          129      032005            
291200610J46014 06100510502006    041346591050003025354022344028340028349032352035                                      
291200610K46014 06100510501050   50325005000000000003750050000000000042500500000000000475005000000144005250050000009797 
291200610K46014 06100510501050   50575005000002896806250050000058844067500500004724570725005000073591007750050000781882 
291200610K46014 06100510501050   50825005000056625808750050000300026092500500004621681000010000039129411000100000338425 
291200610K46014 06100510501050   51200010000011354613000100000106316140001000000850101500010000003357416000100000027898 
291200610K46014 06100510501050   51700010000002036518000100000034710190001000000145572000010000001321921000100000008438 
291200610K46014 06100510501050   52200010000000781023000100000006080240001000000066102500010000000522226000100000002995 
291200610K46014 06100510501050   52700010000000383828000100000003086290001000000021583000010000000217831000100000001714 
291200610K46014 06100510501050   53200010000000201733000100000001334340001000000022753500010000000078936500200000000993 
291200610K46014 06100510501050   53850020000000054840500200000000814425002000000007444450020000000045746500200000000386 
291200610K46014 06100510501050   148500200000000299                                                                     
291200610A46014 0610051150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610051150050+130    1013102500030              019092         1350          129      033005            
291200610J46014 06100511502004    037013081150003025360025006023006027014031015029                                      
291200610K46014 06100511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100511501150   50575005000000000006250050000022244067500500001873100725005000071528607750050000735562 
291200610K46014 06100511501150   50825005000041180008750050000363661092500500002707511000010000027593511000100000226458 
291200610K46014 06100511501150   51200010000011523613000100000100523140001000000646701500010000006111716000100000032857 
291200610K46014 06100511501150   51700010000002400918000100000016547190001000000270322000010000001210421000100000003479 
291200610K46014 06100511501150   52200010000001145823000100000005986240001000000042122500010000000594326000100000003942 
291200610K46014 06100511501150   52700010000000338928000100000003917290001000000035293000010000000199431000100000002424 
291200610K46014 06100511501150   53200010000000128533000100000001019340001000000015033500010000000074936500200000000909 
291200610K46014 06100511501150   53850020000000056040500200000000622425002000000002964450020000000024346500200000000306 
291200610K46014 06100511501150   148500200000000128                                                                     
291200610A46014 0610051250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610051250050+130    1013302300170              020091         1340          129      028005            
291200610J46014 06100512502003    032359031250016023010024007022001025355025003024                                      
291200610K46014 06100512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100512501250   50575005000000000006250050000000000067500500000667480725005000069438607750050000900191 
291200610K46014 06100512501250   50825005000050180208750050000317132092500500001741981000010000036477211000100000148782 
291200610K46014 06100512501250   51200010000013161213000100000169154140001000000688781500010000003633716000100000050547 
291200610K46014 06100512501250   51700010000002477818000100000021277190001000000171392000010000001673521000100000004988 
291200610K46014 06100512501250   52200010000000795423000100000011062240001000000056162500010000000397926000100000002942 
291200610K46014 06100512501250   52700010000000468628000100000003380290001000000033963000010000000213931000100000001565 
291200610K46014 06100512501250   53200010000000086033000100000001409340001000000007813500010000000074736500200000000907 
291200610K46014 06100512501250   53850020000000066940500200000000499425002000000003174450020000000020246500200000000165 
291200610K46014 06100512501250   148500200000000132                                                                     
291200610A46014 0610051350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610051350050+130    1013502703220              016084         1340          114      034005            
291200610J46014 06100513502004    034318431350322027330024353023001022009022022025                                      
291200610K46014 06100513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100513501350   50575005000000092106250050000011376067500500001126540725005000027272907750050000225095 
291200610K46014 06100513501350   50825005000021091008750050000299721092500500002314711000010000018240411000100000219234 
291200610K46014 06100513501350   51200010000014140513000100000074044140001000000343261500010000005201616000100000038770 
291200610K46014 06100513501350   51700010000003272918000100000014065190001000000130982000010000001478621000100000014582 
291200610K46014 06100513501350   52200010000001047223000100000006559240001000000053352500010000000272726000100000004165 
291200610K46014 06100513501350   52700010000000231828000100000001672290001000000022453000010000000098431000100000001917 
291200610K46014 06100513501350   53200010000000113333000100000001002340001000000009913500010000000079236500200000000519 
291200610K46014 06100513501350   53850020000000082040500200000000510425002000000003754450020000000023046500200000000145 
291200610K46014 06100513501350   148500200000000135                                                                     
291200610A46014 0610051450391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610051450050+131    1014000500140              017085         1330          129      009005            
291200610J46014 06100514502008    036319561450012005010010030012357011328019317028                                      
291200610K46014 06100514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100514501450   50575005000001698106250050000025488067500500001177970725005000037609307750050000430706 
291200610K46014 06100514501450   50825005000025053008750050000221002092500500002741331000010000014465111000100000245417 
291200610K46014 06100514501450   51200010000014454013000100000125871140001000001062851500010000004942316000100000049237 
291200610K46014 06100514501450   51700010000001399418000100000020640190001000000160342000010000001214621000100000016010 
291200610K46014 06100514501450   52200010000001378323000100000009624240001000000042262500010000000278526000100000003068 
291200610K46014 06100514501450   52700010000000316328000100000002200290001000000017153000010000000277431000100000001887 
291200610K46014 06100514501450   53200010000000199333000100000001699340001000000012133500010000000129536500200000000591 
291200610K46014 06100514501450   53850020000000062640500200000000502425002000000003694450020000000019646500200000000103 
291200610K46014 06100514501450   148500200000000067                                                                     
291200610A46014 0610051550391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610051550050+133    1014500203010              017083         1330          121      007005            
291200610J46014 06100515502004    019060241550303002037003041012034008059004013005                                      
291200610K46014 06100515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100515501550   50575005000000092606250050000016547067500500000536720725005000012204907750050000262594 
291200610K46014 06100515501550   50825005000036687208750050000311921092500500002159441000010000014178311000100000258614 
291200610K46014 06100515501550   51200010000023548513000100000194157140001000000661581500010000004188416000100000020192 
291200610K46014 06100515501550   51700010000002363018000100000022547190001000000175152000010000001234021000100000008167 
291200610K46014 06100515501550   52200010000000438823000100000009778240001000000079542500010000000437226000100000004995 
291200610K46014 06100515501550   52700010000000215728000100000002235290001000000031123000010000000218631000100000001849 
291200610K46014 06100515501550   53200010000000168933000100000001339340001000000011463500010000000141536500200000000832 
291200610K46014 06100515501550   53850020000000070940500200000000382425002000000002434450020000000029746500200000000098 
291200610K46014 06100515501550   148500200000000101                                                                     
291200610A46014 0610051650391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610051650050+134    1015200902800              018082         1330          091      014005            
291200610J46014 06100516502003    014274501650278009261003271003327001292003292003                                      
291200610K46014 06100516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100516501650   50575005000000808606250050000021851067500500000319720725005000020201107750050000333782 
291200610K46014 06100516501650   50825005000030081808750050000255761092500500002740501000010000024068711000100000333842 
291200610K46014 06100516501650   51200010000016103613000100000090698140001000001081131500010000005708516000100000025594 
291200610K46014 06100516501650   51700010000004462318000100000034245190001000000148922000010000001621221000100000014870 
291200610K46014 06100516501650   52200010000001067923000100000007732240001000000072712500010000000479126000100000003950 
291200610K46014 06100516501650   52700010000000437828000100000002634290001000000025523000010000000199931000100000001410 
291200610K46014 06100516501650   53200010000000247433000100000002622340001000000014013500010000000144236500200000000945 
291200610K46014 06100516501650   53850020000000054140500200000000501425002000000003824450020000000024346500200000000165 
291200610K46014 06100516501650   148500200000000083                                                                     
291200610A46014 0610051750391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610051750050+135    1015401002390              018082         1340          129      015005            
291200610J46014 06100517502003    018257121750237010218010237012247013249011247008                                      
291200610K46014 06100517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100517501750   50575005000000804006250050000029811067500500000487480725005000022565207750050000373166 
291200610K46014 06100517501750   50825005000032431008750050000307608092500500002129551000010000023275811000100000237192 
291200610K46014 06100517501750   51200010000024974613000100000126149140001000000487971500010000004953216000100000055016 
291200610K46014 06100517501750   51700010000001621518000100000029723190001000000144112000010000003547421000100000008981 
291200610K46014 06100517501750   52200010000000645023000100000010753240001000000097522500010000000415926000100000006585 
291200610K46014 06100517501750   52700010000000472328000100000003798290001000000049193000010000000345531000100000002351 
291200610K46014 06100517501750   53200010000000239433000100000001831340001000000008773500010000000186536500200000000948 
291200610K46014 06100517501750   53850020000000093540500200000000836425002000000003204450020000000028246500200000000166 
291200610K46014 06100517501750   148500200000000119                                                                     
291200610A46014 0610051850391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610051850050+137    1015602902930              016077         1340          121      038005            
291200610J46014 06100518502008    040291381850293030290031297029301031291023241014                                      
291200610K46014 06100518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100518501850   50575005000000000006250050000014565067500500000329440725005000014153207750050000240157 
291200610K46014 06100518501850   50825005000037770408750050000298688092500500000986561000010000013564811000100000207401 
291200610K46014 06100518501850   51200010000021870113000100000132453140001000000763921500010000003125716000100000038784 
291200610K46014 06100518501850   51700010000005062418000100000025152190001000000217842000010000003227621000100000013576 
291200610K46014 06100518501850   52200010000001127123000100000006565240001000000127512500010000001252026000100000004169 
291200610K46014 06100518501850   52700010000000553928000100000006637290001000000027933000010000000420231000100000001784 
291200610K46014 06100518501850   53200010000000210033000100000002147340001000000029443500010000000182436500200000002136 
291200610K46014 06100518501850   53850020000000055140500200000000549425002000000003894450020000000042746500200000000270 
291200610K46014 06100518501850   148500200000000130                                                                     
291200610A46014 0610051950391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610051950050+138    1015801203210              017076         1370          114      017005            
291200610J46014 06100519502009    047291051950320012305018297024286033289035286030                                      
291200610K46014 06100519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100519501950   50575005000000000006250050000001229067500500000661780725005000014971207750050000219069 
291200610K46014 06100519501950   50825005000027693208750050000328374092500500002356701000010000019999211000100000158302 
291200610K46014 06100519501950   51200010000017328713000100000168415140001000001007311500010000006377916000100000029647 
291200610K46014 06100519501950   51700010000003003218000100000028673190001000000160722000010000001513421000100000028153 
291200610K46014 06100519501950   52200010000001332323000100000010373240001000000067882500010000000770526000100000006126 
291200610K46014 06100519501950   52700010000000489928000100000003056290001000000063423000010000000321431000100000002622 
291200610K46014 06100519501950   53200010000000320033000100000004067340001000000040243500010000000200636500200000002435 
291200610K46014 06100519501950   53850020000000173340500200000000777425002000000012244450020000000054246500200000000492 
291200610K46014 06100519501950   148500200000000318                                                                     
291200610A46014 0610052050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610052050050+139    1015601102900              016072         1450          121      017005            
291200610J46014 06100520502004    021293382050290011293012289008315008320006346006                                      
291200610K46014 06100520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100520502050   50575005000000000006250050000018603067500500000562590725005000011627307750050000234280 
291200610K46014 06100520502050   50825005000025398408750050000232458092500500002003201000010000011786511000100000215448 
291200610K46014 06100520502050   51200010000012235613000100000114615140001000000737171500010000004500716000100000038786 
291200610K46014 06100520502050   51700010000002936418000100000020964190001000000260942000010000001590221000100000020214 
291200610K46014 06100520502050   52200010000001451623000100000012600240001000000164222500010000000870526000100000004017 
291200610K46014 06100520502050   52700010000001063128000100000005737290001000000053603000010000000648731000100000004257 
291200610K46014 06100520502050   53200010000000483333000100000004121340001000000030503500010000000325736500200000003238 
291200610K46014 06100520502050   53850020000000175640500200000001407425002000000012874450020000000070846500200000000387 
291200610K46014 06100520502050   148500200000000224                                                                     
291200610A46014 0610052150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610052150050+146    1015400802070              014066         1520          121      015005            
291200610J46014 06100521502005    019159232150203008156007154012200014174008291004                                      
291200610K46014 06100521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100521502150   50575005000000000006250050000014835067500500000539270725005000006294807750050000150157 
291200610K46014 06100521502150   50825005000020345908750050000160891092500500001727611000010000009106111000100000129214 
291200610K46014 06100521502150   51200010000010559313000100000041315140001000000550221500010000005792416000100000018059 
291200610K46014 06100521502150   51700010000005050218000100000030071190001000000202062000010000001104521000100000019458 
291200610K46014 06100521502150   52200010000002159123000100000014540240001000000163912500010000001294826000100000010674 
291200610K46014 06100521502150   52700010000000917828000100000008848290001000000076893000010000000624431000100000005094 
291200610K46014 06100521502150   53200010000000705933000100000003967340001000000028323500010000000202936500200000003670 
291200610K46014 06100521502150   53850020000000291240500200000001746425002000000010334450020000000098046500200000000666 
291200610K46014 06100521502150   148500200000000414                                                                     
291200610A46014 0610052250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610052250050+145    1015201702120              016073         1550          121      023005            
291200610J46014 06100522502005    025247502250213017194012187008204007227015216016                                      
291200610K46014 06100522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100522502250   50575005000001186606250050000020299067500500000337980725005000010248607750050000270404 
291200610K46014 06100522502250   50825005000030424808750050000223575092500500001726751000010000015757711000100000155137 
291200610K46014 06100522502250   51200010000014141013000100000102720140001000000736821500010000005801216000100000029000 
291200610K46014 06100522502250   51700010000003784818000100000015127190001000000251642000010000001709821000100000019495 
291200610K46014 06100522502250   52200010000001010123000100000010899240001000000173402500010000001006426000100000011498 
291200610K46014 06100522502250   52700010000000767128000100000006396290001000000079883000010000000521931000100000003303 
291200610K46014 06100522502250   53200010000000280533000100000003696340001000000036573500010000000210836500200000001717 
291200610K46014 06100522502250   53850020000000163340500200000001309425002000000008334450020000000065946500200000000537 
291200610K46014 06100522502250   148500200000000386                                                                     
291200610A46014 0610052350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610052350050+142    1015604202780              017077         1500          121      049005            
291200610J46014 06100523502009    051278502350277041256025245021241016243016258022                                      
291200610K46014 06100523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100523502350   50575005000000000006250050000005186067500500001009180725005000020152907750050000268290 
291200610K46014 06100523502350   50825005000033625708750050000307579092500500003178911000010000015037111000100000183989 
291200610K46014 06100523502350   51200010000015585313000100000135726140001000000728001500010000007388316000100000023892 
291200610K46014 06100523502350   51700010000002418418000100000022257190001000000172902000010000002608521000100000007775 
291200610K46014 06100523502350   52200010000001433323000100000013377240001000000084422500010000001304326000100000009133 
291200610K46014 06100523502350   52700010000000814428000100000006790290001000000061193000010000000208131000100000005039 
291200610K46014 06100523502350   53200010000000370233000100000002197340001000000033583500010000000144836500200000001890 
291200610K46014 06100523502350   53850020000000144640500200000001340425002000000008844450020000000058346500200000000396 
291200610K46014 06100523502350   148500200000000256                                                                     
291200610A46014 0610060050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610060050050+140    1015402103090              016078         1490          129      033005            
291200610J46014 06100600502011    060295110050309022309033310042302048285049277046                                      
291200610K46014 06100600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100600500050   50575005000000000006250050000016473067500500000453380725005000018687707750050000299441 
291200610K46014 06100600500050   50825005000020147908750050000191363092500500002130001000010000025983511000100000171208 
291200610K46014 06100600500050   51200010000017394913000100000070630140001000000873731500010000004289916000100000028675 
291200610K46014 06100600500050   51700010000002902418000100000019984190001000000149712000010000001219421000100000013408 
291200610K46014 06100600500050   52200010000000747023000100000004679240001000000084512500010000000771826000100000005118 
291200610K46014 06100600500050   52700010000000264928000100000005086290001000000045833000010000000415031000100000003913 
291200610K46014 06100600500050   53200010000000344733000100000003523340001000000020983500010000000294036500200000001578 
291200610K46014 06100600500050   53850020000000173540500200000000968425002000000008854450020000000067546500200000000459 
291200610K46014 06100600500050   148500200000000355                                                                     
291200610A46014 0610060150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610060150050+139    1016004703300              018080         1460          121      057005            
291200610J46014 06100601502012    058318320150329047320045319034309022296022310026                                      
291200610K46014 06100601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100601500150   50575005000000000006250050000006269067500500000193690725005000012984807750050000396925 
291200610K46014 06100601500150   50825005000055573008750050000472625092500500003649951000010000015454411000100000182739 
291200610K46014 06100601500150   51200010000023109213000100000112526140001000000521701500010000006591116000100000058905 
291200610K46014 06100601500150   51700010000003587218000100000025615190001000000119772000010000001212721000100000017187 
291200610K46014 06100601500150   52200010000001279823000100000011944240001000000060642500010000000617426000100000007865 
291200610K46014 06100601500150   52700010000000488028000100000006760290001000000067913000010000000356931000100000004035 
291200610K46014 06100601500150   53200010000000230033000100000002187340001000000033433500010000000160736500200000002098 
291200610K46014 06100601500150   53850020000000144040500200000001286425002000000006354450020000000086546500200000000718 
291200610K46014 06100601500150   148500200000000353                                                                     
291200610A46014 0610060250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610060250050+137    1016105703410              017074         1420          121      067005            
291200610J46014 06100602502007    075329250250341057338057333060335061334055335048                                      
291200610K46014 06100602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100602500250   50575005000000000006250050000009193067500500000716080725005000016893607750050000214450 
291200610K46014 06100602500250   50825005000042592708750050000376309092500500001333741000010000015291711000100000195441 
291200610K46014 06100602500250   51200010000021408413000100000100447140001000000720981500010000010542616000100000058772 
291200610K46014 06100602500250   51700010000002401218000100000026525190001000000330152000010000002501021000100000020576 
291200610K46014 06100602500250   52200010000001325323000100000009254240001000000070012500010000000663026000100000008757 
291200610K46014 06100602500250   52700010000000392028000100000004698290001000000094003000010000000412131000100000003748 
291200610K46014 06100602500250   53200010000000330133000100000002815340001000000027853500010000000397436500200000001748 
291200610K46014 06100602500250   53850020000000166240500200000001432425002000000018154450020000000185146500200000001592 
291200610K46014 06100602500250   148500200000000702                                                                     
291200610A46014 0610060350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610060350050+135    1016404103440              016074         1390          114      051005            
291200610J46014 06100603502007    065344560350344041351040352044355045347049340055                                      
291200610K46014 06100603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100603500350   50575005000000000006250050000018698067500500000354670725005000007116207750050000129804 
291200610K46014 06100603500350   50825005000024873708750050000367613092500500002737071000010000028902511000100000063447 
291200610K46014 06100603500350   51200010000012514813000100000090942140001000000652541500010000005527516000100000027632 
291200610K46014 06100603500350   51700010000004172318000100000022292190001000000120502000010000002519621000100000013415 
291200610K46014 06100603500350   52200010000001659723000100000011177240001000000054722500010000000499726000100000010966 
291200610K46014 06100603500350   52700010000000394928000100000003672290001000000038253000010000000430531000100000003512 
291200610K46014 06100603500350   53200010000000298333000100000002735340001000000037503500010000000446336500200000002440 
291200610K46014 06100603500350   53850020000000173640500200000001443425002000000020024450020000000125146500200000000613 
291200610K46014 06100603500350   148500200000000510                                                                     
291200610A46014 0610060450391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610060450050+133    1016605103260              015074         1420          114      060005            
291200610J46014 06100604502006    068336240450326050338049339057339050341047339044                                      
291200610K46014 06100604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100604500450   50575005000000000006250050000002343067500500000263970725005000009011307750050000170749 
291200610K46014 06100604500450   50825005000026171708750050000334593092500500002781381000010000018941911000100000083362 
291200610K46014 06100604500450   51200010000012732213000100000119431140001000000533691500010000005835916000100000030253 
291200610K46014 06100604500450   51700010000002377418000100000021900190001000000189682000010000001920421000100000011821 
291200610K46014 06100604500450   52200010000000658623000100000004599240001000000040222500010000000588526000100000005409 
291200610K46014 06100604500450   52700010000000621728000100000004999290001000000026153000010000000393431000100000005732 
291200610K46014 06100604500450   53200010000000338833000100000003723340001000000015433500010000000273736500200000002150 
291200610K46014 06100604500450   53850020000000236440500200000002271425002000000016714450020000000092046500200000001020 
291200610K46014 06100604500450   148500200000000349                                                                     
291200610A46014 0610060550391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610060550050+131    1016904303310              014074         1410          129      051005            
291200610J46014 06100605502007    067315570550331043331045332041332043324045321053                                      
291200610K46014 06100605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100605500550   50575005000000000006250050000000000067500500000189520725005000013005407750050000280828 
291200610K46014 06100605500550   50825005000025422508750050000138508092500500001442831000010000012276911000100000145885 
291200610K46014 06100605500550   51200010000013321713000100000060230140001000000538401500010000004091616000100000026390 
291200610K46014 06100605500550   51700010000001860218000100000013301190001000000128442000010000001300421000100000008607 
291200610K46014 06100605500550   52200010000001144823000100000004475240001000000048652500010000000662126000100000004721 
291200610K46014 06100605500550   52700010000000452628000100000006270290001000000031633000010000000331131000100000004327 
291200610K46014 06100605500550   53200010000000229433000100000002431340001000000018003500010000000138736500200000002697 
291200610K46014 06100605500550   53850020000000324740500200000001595425002000000012614450020000000092846500200000000654 
291200610K46014 06100605500550   148500200000000393                                                                     
291200610A46014 0610060650391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610060650050+133    1017205003400              012068         1410          108      067005            
291200610J46014 06100606502005    067348500650340051337051340052335050334051337049                                      
291200610K46014 06100606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100606500650   50575005000000000006250050000000000067500500000000000725005000004726007750050000077263 
291200610K46014 06100606500650   50825005000014769108750050000144952092500500001812701000010000013361511000100000107364 
291200610K46014 06100606500650   51200010000008557113000100000060247140001000000504361500010000004146216000100000024009 
291200610K46014 06100606500650   51700010000001701218000100000028190190001000000141732000010000000895621000100000009848 
291200610K46014 06100606500650   52200010000001174923000100000008821240001000000082962500010000000587826000100000010759 
291200610K46014 06100606500650   52700010000000556828000100000002898290001000000034903000010000000254231000100000003204 
291200610K46014 06100606500650   53200010000000405633000100000003458340001000000012853500010000000293936500200000002309 
291200610K46014 06100606500650   53850020000000244840500200000001468425002000000022714450020000000082446500200000000865 
291200610K46014 06100606500650   148500200000000558                                                                     
291200610A46014 0610060750391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610060750050+135    1017105103370              014070         1380          114      064005            
291200610J46014 06100607502007    070345580750338050341049350048355048351052344056                                      
291200610K46014 06100607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100607500750   50575005000000000006250050000011672067500500000458440725005000006290607750050000098225 
291200610K46014 06100607500750   50825005000015115608750050000179785092500500001731981000010000012236911000100000161661 
291200610K46014 06100607500750   51200010000011847813000100000083009140001000000429181500010000004361916000100000024318 
291200610K46014 06100607500750   51700010000003671718000100000012243190001000000211202000010000000963021000100000007640 
291200610K46014 06100607500750   52200010000000788523000100000009485240001000000066742500010000000757626000100000005024 
291200610K46014 06100607500750   52700010000000692228000100000004643290001000000041843000010000000378831000100000004775 
291200610K46014 06100607500750   53200010000000282233000100000002407340001000000034223500010000000293936500200000002226 
291200610K46014 06100607500750   53850020000000176640500200000002352425002000000022714450020000000098846500200000000930 
291200610K46014 06100607500750   148500200000000501                                                                     
291200610A46014 0610060850391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610060850050+135    1017104003430              014071         1370          091      051005            
291200610J46014 06100608502006    068345550850345041352043338049344043348046344047                                      
291200610K46014 06100608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100608500850   50575005000000000006250050000000000067500500000000000725005000001249707750050000059217 
291200610K46014 06100608500850   50825005000015002808750050000221838092500500001850111000010000007358711000100000263794 
291200610K46014 06100608500850   51200010000007986313000100000105021140001000000974721500010000003699616000100000030863 
291200610K46014 06100608500850   51700010000002430418000100000010476190001000000121272000010000000987821000100000010474 
291200610K46014 06100608500850   52200010000000752223000100000009729240001000000105772500010000000672226000100000005541 
291200610K46014 06100608500850   52700010000000222528000100000003831290001000000044503000010000000348531000100000002742 
291200610K46014 06100608500850   53200010000000300233000100000002752340001000000029283500010000000209836500200000002284 
291200610K46014 06100608500850   53850020000000194840500200000001211425002000000011914450020000000115046500200000000796 
291200610K46014 06100608500850   148500200000000428                                                                     
291200610A46014 0610060950391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610060950050+131    1016804903320              013070         1350          114      071005            
291200610J46014 06100609502007    071337480950332049327045327042337047336046342043                                      
291200610K46014 06100609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100609500950   50575005000000000006250050000000000067500500000195960725005000005817507750050000061905 
291200610K46014 06100609500950   50825005000010464908750050000162188092500500000966461000010000009891111000100000146100 
291200610K46014 06100609500950   51200010000013326513000100000149809140001000000694671500010000005470716000100000024523 
291200610K46014 06100609500950   51700010000003839718000100000021272190001000000142932000010000000781321000100000012801 
291200610K46014 06100609500950   52200010000000766923000100000005553240001000000054152500010000000412526000100000009051 
291200610K46014 06100609500950   52700010000000314428000100000004516290001000000047053000010000000368531000100000002249 
291200610K46014 06100609500950   53200010000000394533000100000004258340001000000016713500010000000213836500200000001806 
291200610K46014 06100609500950   53850020000000128540500200000001592425002000000007864450020000000086246500200000000393 
291200610K46014 06100609500950   148500200000000315                                                                     
291200610A46014 0610061050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610061050050+130    1016705303130              015072         1340          100      068005            
291200610J46014 06100610502009    085320401050315054318058323059331058337049331044                                      
291200610K46014 06100610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100610501050   50575005000000000006250050000000000067500500000040540725005000005046707750050000161803 
291200610K46014 06100610501050   50825005000016475008750050000085928092500500001360051000010000022467311000100000177888 
291200610K46014 06100610501050   51200010000018783313000100000101976140001000000609941500010000007436916000100000033334 
291200610K46014 06100610501050   51700010000002184418000100000025019190001000000104922000010000001369321000100000012560 
291200610K46014 06100610501050   52200010000000627623000100000012097240001000000051232500010000000603026000100000003720 
291200610K46014 06100610501050   52700010000000397628000100000004594290001000000035813000010000000579231000100000002844 
291200610K46014 06100610501050   53200010000000359933000100000001986340001000000036403500010000000251536500200000002284 
291200610K46014 06100610501050   53850020000000156840500200000002013425002000000015084450020000000078646500200000000664 
291200610K46014 06100610501050   148500200000000461                                                                     
291200610A46014 0610061150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610061150050+128    1016405903400              015067         1320          083      071005            
291200610J46014 06100611502009    078339141150339058339048329053339052334056339057                                      
291200610K46014 06100611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100611501150   50575005000000000006250050000000000067500500000000000725005000002748607750050000093501 
291200610K46014 06100611501150   50825005000009237008750050000095723092500500001161921000010000017213411000100000131459 
291200610K46014 06100611501150   51200010000022309813000100000112628140001000001296641500010000005919016000100000065809 
291200610K46014 06100611501150   51700010000006424018000100000035585190001000000230592000010000001746821000100000014371 
291200610K46014 06100611501150   52200010000001070123000100000009987240001000000100992500010000000690026000100000005486 
291200610K46014 06100611501150   52700010000000489128000100000006302290001000000081613000010000000495931000100000003138 
291200610K46014 06100611501150   53200010000000636433000100000004365340001000000050853500010000000287836500200000002521 
291200610K46014 06100611501150   53850020000000207440500200000001992425002000000012224450020000000090046500200000000548 
291200610K46014 06100611501150   148500200000000567                                                                     
291200610A46014 0610061250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610061250050+123    1016405903360              016065         1310          091      073005            
291200610J46014 06100612502011    088319331250336059322070326061329064322066343047                                      
291200610K46014 06100612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100612501250   50575005000000000006250050000000000067500500000276590725005000004698407750050000090906 
291200610K46014 06100612501250   50825005000014222308750050000157891092500500002126711000010000017409911000100000221820 
291200610K46014 06100612501250   51200010000015114813000100000169998140001000000980461500010000005772816000100000053529 
291200610K46014 06100612501250   51700010000003032218000100000041609190001000000269632000010000001832021000100000016206 
291200610K46014 06100612501250   52200010000001446623000100000014000240001000000113882500010000000836626000100000012320 
291200610K46014 06100612501250   52700010000001224728000100000008216290001000000110323000010000000720731000100000018424 
291200610K46014 06100612501250   53200010000001108933000100000007074340001000000080923500010000000449836500200000004723 
291200610K46014 06100612501250   53850020000000388540500200000001508425002000000017774450020000000135646500200000000991 
291200610K46014 06100612501250   148500200000000595                                                                     
291200610A46014 0610061350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610061350050+125    1016406003360              016062         1320          083      078005            
291200610J46014 06100613502009    085325571350337060331067337066337059344059330068                                      
291200610K46014 06100613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100613501350   50575005000000000006250050000000000067500500000507500725005000005880707750050000065964 
291200610K46014 06100613501350   50825005000013870708750050000149770092500500001202641000010000013883411000100000185022 
291200610K46014 06100613501350   51200010000023495113000100000132279140001000000949511500010000008655416000100000064549 
291200610K46014 06100613501350   51700010000004385518000100000050212190001000000203082000010000004565721000100000030218 
291200610K46014 06100613501350   52200010000003007423000100000018165240001000000245482500010000002085026000100000008949 
291200610K46014 06100613501350   52700010000001905028000100000009221290001000000177933000010000001582131000100000007095 
291200610K46014 06100613501350   53200010000001157433000100000007121340001000000065533500010000000627536500200000004585 
291200610K46014 06100613501350   53850020000000338340500200000001755425002000000020684450020000000122446500200000000862 
291200610K46014 06100613501350   148500200000000621                                                                     
291200610A46014 0610061450391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610061450050+123    1016305503350              020064         1320          091      076005            
291200610J46014 06100614502010    088328221450336056332067326069324066340064340066                                      
291200610K46014 06100614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100614501450   50575005000000000006250050000000000067500500000000000725005000005571207750050000132131 
291200610K46014 06100614501450   50825005000017645108750050000172692092500500001570001000010000028078911000100000435627 
291200610K46014 06100614501450   51200010000027605613000100000300494140001000001246471500010000012703516000100000109682 
291200610K46014 06100614501450   51700010000006685818000100000055289190001000000640022000010000003373721000100000051413 
291200610K46014 06100614501450   52200010000006838823000100000019289240001000000336012500010000003299326000100000044375 
291200610K46014 06100614501450   52700010000001459728000100000020968290001000000157623000010000001067831000100000011641 
291200610K46014 06100614501450   53200010000000824833000100000008431340001000000074823500010000000690936500200000004868 
291200610K46014 06100614501450   53850020000000310740500200000002582425002000000014744450020000000130046500200000000883 
291200610K46014 06100614501450   148500200000000659                                                                     
291200610A46014 0610061550391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610061550050+125    1016406403310              019060         1320          083      078005            
291200610J46014 06100615502009    083332361550332064333068328066333063336060338058                                      
291200610K46014 06100615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100615501550   50575005000000000006250050000000000067500500000000000725005000001339807750050000058738 
291200610K46014 06100615501550   50825005000009785008750050000133393092500500001853441000010000024905411000100000170704 
291200610K46014 06100615501550   51200010000029228013000100000147410140001000000984081500010000020010016000100000115683 
291200610K46014 06100615501550   51700010000011716718000100000067323190001000000391302000010000007077221000100000079243 
291200610K46014 06100615501550   52200010000003128323000100000037633240001000000284702500010000002795626000100000023046 
291200610K46014 06100615501550   52700010000002291028000100000022900290001000000166013000010000001124631000100000011403 
291200610K46014 06100615501550   53200010000000837833000100000007144340001000000056863500010000000701836500200000005317 
291200610K46014 06100615501550   53850020000000315640500200000003769425002000000026744450020000000091946500200000001000 
291200610K46014 06100615501550   148500200000000519                                                                     
291200610A46014 0610061650391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610061650050+126    1016306403540              019059         1330          083      083005            
291200610J46014 06100616502009    088337361650354064342068334070328069329065328061                                      
291200610K46014 06100616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100616501650   50575005000000000006250050000000000067500500000000000725005000003067507750050000134020 
291200610K46014 06100616501650   50825005000018413108750050000124234092500500000813201000010000012468811000100000157980 
291200610K46014 06100616501650   51200010000030407713000100000205562140001000001772281500010000011226416000100000173431 
291200610K46014 06100616501650   51700010000012217018000100000108496190001000000842832000010000007381321000100000039300 
291200610K46014 06100616501650   52200010000002926423000100000052460240001000000355962500010000002432226000100000015555 
291200610K46014 06100616501650   52700010000002477728000100000013864290001000000124933000010000002957031000100000019760 
291200610K46014 06100616501650   53200010000001302133000100000009604340001000000053193500010000000732036500200000004797 
291200610K46014 06100616501650   53850020000000329240500200000002201425002000000027894450020000000148146500200000001251 
291200610K46014 06100616501650   148500200000000405                                                                     
291200610A46014 0610061750391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610061750050+126    1016603503510              017060         1340          071      045005            
291200610J46014 06100617502011    071354511750351035347035345040340050340054355059                                      
291200610K46014 06100617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100617501750   50575005000000000006250050000000000067500500000000000725005000009234607750050000113416 
291200610K46014 06100617501750   50825005000012277308750050000143159092500500001655041000010000014822511000100000114441 
291200610K46014 06100617501750   51200010000010993113000100000144967140001000002165101500010000008849816000100000164161 
291200610K46014 06100617501750   51700010000006955218000100000082630190001000000742092000010000003772521000100000055442 
291200610K46014 06100617501750   52200010000004128423000100000039953240001000000291492500010000003494026000100000013696 
291200610K46014 06100617501750   52700010000002522028000100000009133290001000000098663000010000001151431000100000008424 
291200610K46014 06100617501750   53200010000000889533000100000005473340001000000054153500010000000448536500200000002834 
291200610K46014 06100617501750   53850020000000373640500200000001802425002000000017724450020000000090746500200000001142 
291200610K46014 06100617501750   148500200000000513                                                                     
291200610A46014 0610061850391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610061850050+128    1016505503280              018061         1340          083      067005            
291200610J46014 06100618502010    078323291850327056325060329063335053340048345041                                      
291200610K46014 06100618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100618501850   50575005000000000006250050000000000067500500000000000725005000009132707750050000127994 
291200610K46014 06100618501850   50825005000007087408750050000059288092500500001442311000010000018081511000100000167140 
291200610K46014 06100618501850   51200010000023819513000100000099946140001000001857591500010000013608016000100000101487 
291200610K46014 06100618501850   51700010000012325418000100000081868190001000000511632000010000007179121000100000039635 
291200610K46014 06100618501850   52200010000005466923000100000017827240001000000145012500010000003589626000100000021742 
291200610K46014 06100618501850   52700010000001676928000100000016164290001000000187753000010000000951631000100000009649 
291200610K46014 06100618501850   53200010000000762333000100000004523340001000000064313500010000000738236500200000003620 
291200610K46014 06100618501850   53850020000000427940500200000002566425002000000016934450020000000103946500200000000657 
291200610K46014 06100618501850   148500200000000490                                                                     
291200610A46014 0610061950391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610061950050+133    1016109103220              017057         1360          083      109005            
291200610J46014 06100619502015    109321471950322090320086320083320080319063322057                                      
291200610K46014 06100619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100619501950   50575005000000000006250050000000000067500500000000000725005000001059507750050000087086 
291200610K46014 06100619501950   50825005000014994508750050000134654092500500001270831000010000010950011000100000148895 
291200610K46014 06100619501950   51200010000019067813000100000103414140001000001196901500010000014614116000100000067922 
291200610K46014 06100619501950   51700010000009548818000100000078869190001000000426342000010000004475921000100000065780 
291200610K46014 06100619501950   52200010000003940523000100000044087240001000000278222500010000002119526000100000026036 
291200610K46014 06100619501950   52700010000002407228000100000014483290001000000108873000010000001999231000100000012425 
291200610K46014 06100619501950   53200010000001134733000100000010033340001000000069083500010000000950536500200000008029 
291200610K46014 06100619501950   53850020000000531440500200000005105425002000000020274450020000000199446500200000001624 
291200610K46014 06100619501950   148500200000000703                                                                     
291200610A46014 0610062050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610062050050+137    1015609703200              018055         1360          091      118005            
291200610J46014 06100620502011    125320392050320097319096322096322095321095321088                                      
291200610K46014 06100620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100620502050   50575005000000000006250050000000000067500500000000000725005000004552307750050000151423 
291200610K46014 06100620502050   50825005000015108108750050000098270092500500000791601000010000015885711000100000183260 
291200610K46014 06100620502050   51200010000010019513000100000163563140001000001515611500010000008604916000100000106800 
291200610K46014 06100620502050   51700010000010057718000100000077236190001000000801922000010000005649821000100000048197 
291200610K46014 06100620502050   52200010000008263623000100000069175240001000000421002500010000003448426000100000051711 
291200610K46014 06100620502050   52700010000001966528000100000016397290001000000158873000010000002222731000100000011734 
291200610K46014 06100620502050   53200010000001332133000100000012664340001000000065243500010000000580936500200000008153 
291200610K46014 06100620502050   53850020000000864640500200000004484425002000000025594450020000000234146500200000001649 
291200610K46014 06100620502050   148500200000001026                                                                     
291200610A46014 0610062150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610062150050+137    1015409803250              019053         1350          063      118005            
291200610J46014 06100621502012    135319542150325098324099322105323104322104320107                                      
291200610K46014 06100621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100621502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000111065 
291200610K46014 06100621502150   50825005000018028008750050000048908092500500000782981000010000008146311000100000098969 
291200610K46014 06100621502150   51200010000014136013000100000146355140001000001479081500010000017565716000100000211092 
291200610K46014 06100621502150   51700010000017220918000100000114576190001000000555512000010000010047221000100000028880 
291200610K46014 06100621502150   52200010000005724523000100000049689240001000000375912500010000005703526000100000017034 
291200610K46014 06100621502150   52700010000003372528000100000018199290001000000332613000010000001984631000100000020867 
291200610K46014 06100621502150   53200010000001837833000100000013073340001000000124743500010000001431836500200000008727 
291200610K46014 06100621502150   53850020000000830040500200000007974425002000000037964450020000000250546500200000002194 
291200610K46014 06100621502150   148500200000000950                                                                     
291200610A46014 0610062250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610062250050+140    1015307703340              022055         1350          067      095005            
291200610J46014 06100622502011    110334192250335077332081329083329090329085328090                                      
291200610K46014 06100622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100622502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46014 06100622502250   50825005000007761808750050000065746092500500000697191000010000001874311000100000245663 
291200610K46014 06100622502250   51200010000020574213000100000183032140001000002895321500010000033041616000100000285631 
291200610K46014 06100622502250   51700010000028986118000100000207289190001000001610292000010000014102521000100000083715 
291200610K46014 06100622502250   52200010000005392123000100000069745240001000000473252500010000005989726000100000041189 
291200610K46014 06100622502250   52700010000002292128000100000018432290001000000214093000010000002161231000100000016396 
291200610K46014 06100622502250   53200010000001249133000100000008568340001000000198783500010000000653036500200000006377 
291200610K46014 06100622502250   53850020000000727140500200000008374425002000000034484450020000000253746500200000001724 
291200610K46014 06100622502250   148500200000001719                                                                     
291200610A46014 0610062350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610062350050+141    1014909803210              027057         1340          077      119005            
291200610J46014 06100623502014    123315502350320099323093335079336080336075337073                                      
291200610K46014 06100623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100623502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000082968 
291200610K46014 06100623502350   50825005000020658708750050000168650092500500000852531000010000010675411000100000191657 
291200610K46014 06100623502350   51200010000017644013000100000685996140001000005307961500010000050314316000100000419082 
291200610K46014 06100623502350   51700010000029554418000100000164043190001000001766112000010000013378721000100000200217 
291200610K46014 06100623502350   52200010000005913823000100000044402240001000000719342500010000003677526000100000025289 
291200610K46014 06100623502350   52700010000005788428000100000030124290001000000434933000010000002126031000100000016129 
291200610K46014 06100623502350   53200010000002041433000100000012560340001000000143673500010000001279436500200000012049 
291200610K46014 06100623502350   53850020000000715340500200000009524425002000000042164450020000000430046500200000002527 
291200610K46014 06100623502350   148500200000001463                                                                     
291200610A46014 0610070050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610070050050+140    1014710903210              028058         1330          071      137005            
291200610J46014 06100700502015    137320420050321108326100340086333089326100319102                                      
291200610K46014 06100700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100700500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000117844 
291200610K46014 06100700500050   50825005000023865108750050000267734092500500001829461000010000009668111000100000140703 
291200610K46014 06100700500050   51200010000023177213000100000474296140001000007322321500010000057671116000100000268074 
291200610K46014 06100700500050   51700010000033766618000100000201179190001000002328842000010000019669021000100000173988 
291200610K46014 06100700500050   52200010000009348323000100000048841240001000001057552500010000006968726000100000084066 
291200610K46014 06100700500050   52700010000004272828000100000024792290001000000258283000010000002424931000100000020511 
291200610K46014 06100700500050   53200010000002414433000100000011951340001000000063833500010000001407436500200000009223 
291200610K46014 06100700500050   53850020000000509240500200000007838425002000000051714450020000000306146500200000001556 
291200610K46014 06100700500050   148500200000000969                                                                     
291200610A46014 0610070150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610070150050+138    1015407203420              027059         1340          071      092005            
291200610J46014 06100701502015    126323530150342072348068359067360069342086327094                                      
291200610K46014 06100701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100701500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000046020 
291200610K46014 06100701500150   50825005000012954308750050000147973092500500001320151000010000013963011000100000124240 
291200610K46014 06100701500150   51200010000022406113000100000383296140001000009521751500010000054060016000100000634773 
291200610K46014 06100701500150   51700010000031664918000100000210382190001000001137252000010000011939521000100000073493 
291200610K46014 06100701500150   52200010000009092023000100000041089240001000000827452500010000002640226000100000051964 
291200610K46014 06100701500150   52700010000006192628000100000029973290001000000217283000010000001764631000100000014925 
291200610K46014 06100701500150   53200010000001958933000100000013933340001000000177703500010000001101136500200000011150 
291200610K46014 06100701500150   53850020000000460640500200000003969425002000000036294450020000000257546500200000001460 
291200610K46014 06100701500150   148500200000001089                                                                     
291200610A46014 0610070250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610070250050+136    1015806000110              028060         1330          071      088005            
291200610J46014 06100702502013    106346570250011060007066358070351076341084344081                                      
291200610K46014 06100702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100702500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000059105 
291200610K46014 06100702500250   50825005000036872308750050000444580092500500002348891000010000013723311000100000186605 
291200610K46014 06100702500250   51200010000014789813000100000483551140001000008004161500010000050674316000100000338700 
291200610K46014 06100702500250   51700010000040355618000100000170281190001000001833272000010000015483521000100000091913 
291200610K46014 06100702500250   52200010000011370923000100000095186240001000000579302500010000002382526000100000042059 
291200610K46014 06100702500250   52700010000003750128000100000030156290001000000314163000010000002551331000100000013469 
291200610K46014 06100702500250   53200010000001103333000100000020890340001000000143833500010000001480736500200000009025 
291200610K46014 06100702500250   53850020000000516740500200000003582425002000000042214450020000000259146500200000002188 
291200610K46014 06100702500250   148500200000000882                                                                     
291200610A46014 0610070350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610070350050+137    1015310603210              027059         1310          077      130005            
291200610J46014 06100703502017    130328100350321107322090322096322106327092347074                                      
291200610K46014 06100703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100703500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000083822 
291200610K46014 06100703500350   50825005000016022908750050000208685092500500003245441000010000029912111000100000107892 
291200610K46014 06100703500350   51200010000019577113000100000638491140001000005494011500010000036073516000100000299864 
291200610K46014 06100703500350   51700010000026252618000100000233014190001000001509982000010000017045021000100000153536 
291200610K46014 06100703500350   52200010000011642023000100000104786240001000000637732500010000006493226000100000055504 
291200610K46014 06100703500350   52700010000004949028000100000020719290001000000223823000010000001817731000100000021308 
291200610K46014 06100703500350   53200010000001404133000100000009632340001000000088633500010000000880036500200000010683 
291200610K46014 06100703500350   53850020000000474540500200000003802425002000000026014450020000000165646500200000001349 
291200610K46014 06100703500350   148500200000001082                                                                     
291200610A46014 0610070450391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610070450050+136    1015611603200              025058         1280          067      140005            
291200610J46014 06100704502013    144320040450319116319110319113317107318112319113                                      
291200610K46014 06100704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100704500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000066955 
291200610K46014 06100704500450   50825005000019248108750050000245940092500500003332541000010000010555511000100000128972 
291200610K46014 06100704500450   51200010000012517213000100000433617140001000004823141500010000069226816000100000273262 
291200610K46014 06100704500450   51700010000016055518000100000102928190001000001651282000010000019328421000100000118975 
291200610K46014 06100704500450   52200010000012278023000100000059661240001000000541072500010000004765226000100000028345 
291200610K46014 06100704500450   52700010000005611928000100000023495290001000000304263000010000002298031000100000012132 
291200610K46014 06100704500450   53200010000001775233000100000020978340001000000100513500010000000962436500200000007291 
291200610K46014 06100704500450   53850020000000402540500200000004471425002000000025514450020000000194746500200000001103 
291200610K46014 06100704500450   148500200000000687                                                                     
291200610A46014 0610070550391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610070550050+134    1016011103180              024058         1260          067      131005            
291200610J46014 06100705502013    137316290550318110318102318109319110318106320109                                      
291200610K46014 06100705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100705500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46014 06100705500550   50825005000009759108750050000161478092500500002304841000010000017798511000100000118611 
291200610K46014 06100705500550   51200010000015842613000100000457684140001000005095821500010000054718716000100000310660 
291200610K46014 06100705500550   51700010000027219218000100000112889190001000001215382000010000011444621000100000060935 
291200610K46014 06100705500550   52200010000008715123000100000090686240001000000593432500010000004520826000100000028913 
291200610K46014 06100705500550   52700010000002578028000100000027707290001000000232213000010000002180231000100000015383 
291200610K46014 06100705500550   53200010000001354833000100000015441340001000000142093500010000001094536500200000011492 
291200610K46014 06100705500550   53850020000000569140500200000003804425002000000036074450020000000205946500200000001677 
291200610K46014 06100705500550   148500200000001007                                                                     
291200610A46014 0610070650391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610070650050+131    1016211303200              024057         1270          071      132005            
291200610J46014 06100706502013    143319380650320113321115320116319111318111318109                                      
291200610K46014 06100706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100706500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000028215 
291200610K46014 06100706500650   50825005000013547308750050000193506092500500001826251000010000014561211000100000117004 
291200610K46014 06100706500650   51200010000017599013000100000248429140001000006154591500010000048457616000100000187847 
291200610K46014 06100706500650   51700010000019726718000100000126363190001000000981632000010000016512121000100000047463 
291200610K46014 06100706500650   52200010000004723723000100000105258240001000000887812500010000004880126000100000051854 
291200610K46014 06100706500650   52700010000003336128000100000048799290001000000259933000010000003145531000100000016014 
291200610K46014 06100706500650   53200010000001818033000100000011186340001000000123393500010000000637836500200000009282 
291200610K46014 06100706500650   53850020000000531440500200000004416425002000000034924450020000000257046500200000001355 
291200610K46014 06100706500650   148500200000001169                                                                     
291200610A46014 0610070750391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610070750050+130    1016510903240              026058         1270          071      130005            
291200610J46014 06100707502013    137323180750324108323104321111321115322113320112                                      
291200610K46014 06100707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100707500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000006697 
291200610K46014 06100707500750   50825005000005798908750050000166762092500500002431451000010000011661111000100000123177 
291200610K46014 06100707500750   51200010000024864613000100000485674140001000006706711500010000035408416000100000480494 
291200610K46014 06100707500750   51700010000018590018000100000205159190001000001910552000010000011643121000100000106796 
291200610K46014 06100707500750   52200010000008246123000100000057582240001000000603732500010000004599226000100000067728 
291200610K46014 06100707500750   52700010000001760028000100000048560290001000000327413000010000001488431000100000017448 
291200610K46014 06100707500750   53200010000000994533000100000013588340001000000167113500010000000833136500200000011275 
291200610K46014 06100707500750   53850020000000465840500200000004162425002000000040914450020000000270046500200000001587 
291200610K46014 06100707500750   148500200000001420                                                                     
291200610A46014 0610070850391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610070850050+128    1016609503260              024058         1270          071      114005            
291200610J46014 06100708502012    138323590850326096327102327101326104325104324112                                      
291200610K46014 06100708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100708500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46014 06100708500850   50825005000002449408750050000107349092500500001743451000010000019238611000100000118092 
291200610K46014 06100708500850   51200010000018018713000100000494372140001000005494601500010000040243316000100000359833 
291200610K46014 06100708500850   51700010000020383318000100000187703190001000001458142000010000006894021000100000117132 
291200610K46014 06100708500850   52200010000009044123000100000058737240001000000711962500010000004207926000100000023278 
291200610K46014 06100708500850   52700010000002075628000100000027729290001000000150403000010000001177931000100000013808 
291200610K46014 06100708500850   53200010000002378633000100000014372340001000000110323500010000001095336500200000010697 
291200610K46014 06100708500850   53850020000000708040500200000004245425002000000028014450020000000171946500200000000940 
291200610K46014 06100708500850   148500200000001299                                                                     
291200610A46014 0610070950391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610070950050+128    1016909603270              024058         1260          071      114005            
291200610J46014 06100709502011    126333080950327096325096325098327097328097327095                                      
291200610K46014 06100709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100709500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000020790 
291200610K46014 06100709500950   50825005000005254808750050000124410092500500003042681000010000020734611000100000159572 
291200610K46014 06100709500950   51200010000022099513000100000347105140001000004626311500010000042129816000100000363105 
291200610K46014 06100709500950   51700010000023777418000100000105969190001000001100252000010000008961621000100000085236 
291200610K46014 06100709500950   52200010000011545323000100000073633240001000000416792500010000003540026000100000050273 
291200610K46014 06100709500950   52700010000004322928000100000031179290001000000210213000010000002122131000100000020012 
291200610K46014 06100709500950   53200010000001182833000100000015584340001000000096243500010000001231636500200000006982 
291200610K46014 06100709500950   53850020000000664040500200000004603425002000000033864450020000000173446500200000002263 
291200610K46014 06100709500950   148500200000001263                                                                     
291200610A46014 0610071050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610071050050+127    1017109403270              026060         1250          077      113005            
291200610J46014 06100710502010    117326511050327094328090329087333089329088330095                                      
291200610K46014 06100710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100710501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46014 06100710501050   50825005000009049508750050000156385092500500001361991000010000021090611000100000182472 
291200610K46014 06100710501050   51200010000036267513000100000722166140001000006347851500010000038072516000100000204726 
291200610K46014 06100710501050   51700010000022380618000100000128863190001000001157312000010000013064021000100000107478 
291200610K46014 06100710501050   52200010000010315723000100000072034240001000000273622500010000004628526000100000045741 
291200610K46014 06100710501050   52700010000001836728000100000020469290001000000306443000010000001497931000100000009480 
291200610K46014 06100710501050   53200010000001993433000100000012265340001000000135303500010000001343336500200000007344 
291200610K46014 06100710501050   53850020000000673640500200000004669425002000000036934450020000000235146500200000001781 
291200610K46014 06100710501050   148500200000000829                                                                     
291200610A46014 0610071150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610071150050+125    1017508203370              024059         1240          077      098005            
291200610J46014 06100711502012    116330111150337082335083331087332093330099326097                                      
291200610K46014 06100711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100711501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000032590 
291200610K46014 06100711501150   50825005000012193908750050000126134092500500001018801000010000016708911000100000316447 
291200610K46014 06100711501150   51200010000036125113000100000565216140001000002104881500010000024761816000100000238111 
291200610K46014 06100711501150   51700010000025921318000100000191923190001000001723642000010000013539221000100000064657 
291200610K46014 06100711501150   52200010000005176723000100000062275240001000000304902500010000004974026000100000034205 
291200610K46014 06100711501150   52700010000003279228000100000024524290001000000221003000010000003264731000100000017550 
291200610K46014 06100711501150   53200010000001490733000100000014172340001000000081393500010000001080136500200000007340 
291200610K46014 06100711501150   53850020000000673240500200000004839425002000000030794450020000000189046500200000001539 
291200610K46014 06100711501150   148500200000001328                                                                     
291200610A46014 0610071250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610071250050+125    1017708803280              025060         1250          077      105005            
291200610J46014 06100712502010    106330401250328089329087333086337086338085339085                                      
291200610K46014 06100712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100712501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46014 06100712501250   50825005000003312508750050000097639092500500000934161000010000026590711000100000379591 
291200610K46014 06100712501250   51200010000050629413000100000572357140001000004262911500010000018064616000100000194359 
291200610K46014 06100712501250   51700010000018331218000100000202516190001000001573212000010000009941421000100000113350 
291200610K46014 06100712501250   52200010000004724923000100000050981240001000000534522500010000004707626000100000040241 
291200610K46014 06100712501250   52700010000002886428000100000011654290001000000233203000010000001893831000100000031330 
291200610K46014 06100712501250   53200010000001265433000100000016079340001000000079883500010000001637836500200000006946 
291200610K46014 06100712501250   53850020000000792040500200000005295425002000000041884450020000000160446500200000001215 
291200610K46014 06100712501250   148500200000001401                                                                     
291200610A46014 0610071350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610071350050+124    1018508203410              027063         1250          091      101005            
291200610J46014 06100713502011    115334541350341082338084337091335091332090331097                                      
291200610K46014 06100713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100713501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46014 06100713501350   50825005000009202208750050000202681092500500002581001000010000032939611000100000804986 
291200610K46014 06100713501350   51200010000065948013000100000320504140001000003443941500010000059375316000100000162845 
291200610K46014 06100713501350   51700010000019097018000100000210886190001000001099382000010000011541921000100000085168 
291200610K46014 06100713501350   52200010000009450323000100000085059240001000000416452500010000003803226000100000038972 
291200610K46014 06100713501350   52700010000001876028000100000028975290001000000162963000010000002198731000100000016680 
291200610K46014 06100713501350   53200010000000985933000100000013469340001000000092743500010000001064536500200000008363 
291200610K46014 06100713501350   53850020000000919540500200000004278425002000000036384450020000000193146500200000001361 
291200610K46014 06100713501350   148500200000001015                                                                     
291200610A46014 0610071450391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610071450050+124    1018707403340              030069         1240          091      092005            
291200610J46014 06100714502010    099336541450334074337072337075334078339080339081                                      
291200610K46014 06100714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100714501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46014 06100714501450   50825005000004723208750050000131253092500500002208511000010000101741011000100001164340 
291200610K46014 06100714501450   51200010000063717913000100000620714140001000006072331500010000022674016000100000252512 
291200610K46014 06100714501450   51700010000014838218000100000085340190001000000824082000010000010371521000100000073806 
291200610K46014 06100714501450   52200010000003688123000100000057187240001000000348042500010000003951026000100000039045 
291200610K46014 06100714501450   52700010000001091028000100000026036290001000000117803000010000001478231000100000010430 
291200610K46014 06100714501450   53200010000001967233000100000009737340001000000111383500010000000575736500200000008080 
291200610K46014 06100714501450   53850020000000641140500200000004286425002000000039184450020000000249446500200000001757 
291200610K46014 06100714501450   148500200000001516                                                                     
291200610A46014 0610071550391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610071550050+124    1019007303300              027064         1240          083      086005            
291200610J46014 06100715502009    086337111550331072329067331067334071334071334073                                      
291200610K46014 06100715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100715501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000034658 
291200610K46014 06100715501550   50825005000007664908750050000138752092500500003340331000010000048525511000100000447434 
291200610K46014 06100715501550   51200010000068418313000100000618985140001000002868171500010000024316816000100000336458 
291200610K46014 06100715501550   51700010000016482718000100000169250190001000000983722000010000010709021000100000068353 
291200610K46014 06100715501550   52200010000008155023000100000076111240001000000400672500010000004386426000100000049214 
291200610K46014 06100715501550   52700010000003727428000100000015049290001000000251203000010000001472031000100000012007 
291200610K46014 06100715501550   53200010000000882233000100000010054340001000000057743500010000000639236500200000005207 
291200610K46014 06100715501550   53850020000000398440500200000004116425002000000021844450020000000214846500200000001053 
291200610K46014 06100715501550   148500200000000758                                                                     
291200610A46014 0610071650391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610071650050+128    1019605303470              034072         1240          091      064005            
291200610J46014 06100716502012    091328571650347053348055337057333065329073327071                                      
291200610K46014 06100716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100716501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46014 06100716501650   50825005000003464408750050000181393092500500003776291000010000096760411000100002102160 
291200610K46014 06100716501650   51200010000117203013000100000549712140001000005683291500010000023240716000100000223828 
291200610K46014 06100716501650   51700010000023524318000100000187404190001000001214412000010000006883121000100000058718 
291200610K46014 06100716501650   52200010000007810623000100000047177240001000000571842500010000002268126000100000020103 
291200610K46014 06100716501650   52700010000003570028000100000023094290001000000161463000010000001054831000100000015938 
291200610K46014 06100716501650   53200010000000976833000100000006948340001000000114213500010000000612236500200000004012 
291200610K46014 06100716501650   53850020000000425440500200000004087425002000000017454450020000000237946500200000000905 
291200610K46014 06100716501650   148500200000001122                                                                     
291200610A46014 0610071750391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610071750050+126    1019905303360              029071         1270          091      067005            
291200610J46014 06100717502014    067339401750336053341047009023010035353048359050                                      
291200610K46014 06100717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100717501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000007479 
291200610K46014 06100717501750   50825005000012267008750050000178753092500500003831831000010000082834411000100001727350 
291200610K46014 06100717501750   51200010000035914113000100000435797140001000003364251500010000029561816000100000197661 
291200610K46014 06100717501750   51700010000017954218000100000099500190001000000861782000010000007547221000100000055691 
291200610K46014 06100717501750   52200010000003102723000100000034714240001000000699082500010000002578726000100000019771 
291200610K46014 06100717501750   52700010000002723928000100000015242290001000000085723000010000000897331000100000012161 
291200610K46014 06100717501750   53200010000000926433000100000004113340001000000048783500010000001000336500200000007309 
291200610K46014 06100717501750   53850020000000403540500200000003739425002000000019144450020000000135846500200000001189 
291200610K46014 06100717501750   148500200000000688                                                                     
291200610A46014 0610071850391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610071850050+127    1020006203310              028070         1290          091      073005            
291200610J46014 06100718502009    082327201850331062332063331068329067329060333055                                      
291200610K46014 06100718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100718501850   50575005000000000006250050000000000067500500000000000725005000001201607750050000066713 
291200610K46014 06100718501850   50825005000007707708750050000236734092500500003751111000010000092745811000100001178170 
291200610K46014 06100718501850   51200010000036000513000100000390719140001000002907201500010000024621916000100000245412 
291200610K46014 06100718501850   51700010000022684218000100000102930190001000000859732000010000007002621000100000069062 
291200610K46014 06100718501850   52200010000005733623000100000033399240001000000226622500010000001856326000100000025423 
291200610K46014 06100718501850   52700010000001521228000100000021074290001000000152773000010000002061231000100000013526 
291200610K46014 06100718501850   53200010000001108033000100000007069340001000000072523500010000000433436500200000006540 
291200610K46014 06100718501850   53850020000000557940500200000003226425002000000023734450020000000168446500200000001103 
291200610K46014 06100718501850   148500200000000553                                                                     
291200610A46014 0610071950391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610071950050+127    1020005703290              027070         1300          100      071005            
291200610J46014 06100719502008    079329021950329057328055330056328061330060329062                                      
291200610K46014 06100719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100719501950   50575005000000000006250050000000000067500500000000000725005000000343507750050000019352 
291200610K46014 06100719501950   50825005000006072808750050000178722092500500005249211000010000120309011000100000764565 
291200610K46014 06100719501950   51200010000020858113000100000454280140001000002619951500010000017206616000100000205814 
291200610K46014 06100719501950   51700010000018687318000100000128694190001000001220402000010000006092521000100000074691 
291200610K46014 06100719501950   52200010000005561723000100000034834240001000000245092500010000003102026000100000012840 
291200610K46014 06100719501950   52700010000002364328000100000018335290001000000110883000010000001079431000100000009130 
291200610K46014 06100719501950   53200010000000501933000100000010218340001000000070353500010000000626536500200000005487 
291200610K46014 06100719501950   53850020000000390540500200000004337425002000000023024450020000000157546500200000001778 
291200610K46014 06100719501950   148500200000000643                                                                     
291200610A46014 0610072050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610072050050+127    1019606103290              027069         1310          091      078005            
291200610J46014 06100720502008    078326452050329061328059330057333055338054333056                                      
291200610K46014 06100720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100720502050   50575005000000000006250050000000000067500500000065220725005000002921507750050000057636 
291200610K46014 06100720502050   50825005000006904408750050000297035092500500006909491000010000050615711000100000994069 
291200610K46014 06100720502050   51200010000040702513000100000491694140001000003526301500010000012486216000100000160438 
291200610K46014 06100720502050   51700010000014042018000100000163548190001000000868202000010000004745521000100000072318 
291200610K46014 06100720502050   52200010000003613823000100000032526240001000000305882500010000002416226000100000022207 
291200610K46014 06100720502050   52700010000001281528000100000015355290001000000221703000010000000727231000100000012704 
291200610K46014 06100720502050   53200010000000967833000100000014217340001000000091043500010000000506036500200000003565 
291200610K46014 06100720502050   53850020000000421540500200000004855425002000000022294450020000000118346500200000001155 
291200610K46014 06100720502050   148500200000001072                                                                     
291200610A46014 0610072150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610072150050+127    1019006903270              028070         1330          091      086005            
291200610J46014 06100721502009    090324222150327068327074325073325071329071329063                                      
291200610K46014 06100721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100721502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46014 06100721502150   50825005000005502908750050000105841092500500003709561000010000059963111000100001304210 
291200610K46014 06100721502150   51200010000075414313000100000456739140001000003792831500010000017946616000100000149375 
291200610K46014 06100721502150   51700010000018824018000100000155464190001000001044642000010000004593521000100000046976 
291200610K46014 06100721502150   52200010000002917923000100000033852240001000000221522500010000003014626000100000023966 
291200610K46014 06100721502150   52700010000002561728000100000015412290001000000206963000010000001212731000100000015286 
291200610K46014 06100721502150   53200010000001447533000100000005361340001000000098253500010000000784736500200000005143 
291200610K46014 06100721502150   53850020000000294440500200000004065425002000000026824450020000000183546500200000001040 
291200610K46014 06100721502150   148500200000000930                                                                     
291200610A46014 0610072250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610072250050+129    1018706603300              026065         1330          091      082005            
291200610J46014 06100722502008    086327002250330066330067331067333069330069331068                                      
291200610K46014 06100722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100722502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000010475 
291200610K46014 06100722502250   50825005000005115608750050000129836092500500003312481000010000061939011000100000791061 
291200610K46014 06100722502250   51200010000051981213000100000303521140001000002179191500010000022987916000100000165321 
291200610K46014 06100722502250   51700010000011232918000100000301578190001000001242042000010000003940821000100000080265 
291200610K46014 06100722502250   52200010000005763923000100000051880240001000000543942500010000002405326000100000026502 
291200610K46014 06100722502250   52700010000002832728000100000023620290001000000184113000010000001160031000100000012647 
291200610K46014 06100722502250   53200010000001488733000100000012242340001000000093973500010000000698136500200000004575 
291200610K46014 06100722502250   53850020000000404740500200000003363425002000000029654450020000000163346500200000001193 
291200610K46014 06100722502250   148500200000001106                                                                     
291200610A46014 0610072350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610072350050+131    1018507803290              028070         1330          100      098005            
291200610J46014 06100723502010    098327462350329079327075328075326075327073328069                                      
291200610K46014 06100723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100723502350   50575005000000000006250050000000000067500500000244430725005000002650707750050000040107 
291200610K46014 06100723502350   50825005000004482408750050000125776092500500004349391000010000160269011000100000760815 
291200610K46014 06100723502350   51200010000032253413000100000313959140001000002702831500010000034142116000100000118681 
291200610K46014 06100723502350   51700010000011592418000100000074269190001000000771122000010000010063321000100000082791 
291200610K46014 06100723502350   52200010000005733623000100000067735240001000000419782500010000002481026000100000023645 
291200610K46014 06100723502350   52700010000002921828000100000015206290001000000176623000010000001073131000100000018078 
291200610K46014 06100723502350   53200010000001535533000100000012178340001000000108073500010000000802836500200000005261 
291200610K46014 06100723502350   53850020000000482640500200000004312425002000000027434450020000000209346500200000001103 
291200610K46014 06100723502350   148500200000001100                                                                     
291200610A46014 0610080050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610080050050+131    1018108003330              030068         1320          091      096005            
291200610J46014 06100800502010    107331010050333079334085332085332081331083331084                                      
291200610K46014 06100800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100800500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46014 06100800500050   50825005000007940208750050000292783092500500005842021000010000115904011000100001473560 
291200610K46014 06100800500050   51200010000026927513000100000438033140001000003031081500010000022204616000100000275398 
291200610K46014 06100800500050   51700010000015043418000100000178544190001000001438212000010000013542821000100000067062 
291200610K46014 06100800500050   52200010000007441323000100000091155240001000000316242500010000004150326000100000019153 
291200610K46014 06100800500050   52700010000002638728000100000016462290001000000317683000010000001204731000100000022627 
291200610K46014 06100800500050   53200010000000776333000100000013184340001000000125803500010000001161636500200000008488 
291200610K46014 06100800500050   53850020000000582540500200000005205425002000000039704450020000000210846500200000001780 
291200610K46014 06100800500050   148500200000001235                                                                     
291200610A46014 0610080150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610080150050+130    1017808103350              030065         1320          091      098005            
291200610J46014 06100801502010    104333280150334081332083331085332084331079331082                                      
291200610K46014 06100801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100801500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46014 06100801500150   50825005000002290008750050000053079092500500002445401000010000108571011000100001198200 
291200610K46014 06100801500150   51200010000078744713000100000342882140001000003069091500010000011643916000100000201529 
291200610K46014 06100801500150   51700010000015843618000100000117461190001000002473392000010000014275121000100000073299 
291200610K46014 06100801500150   52200010000007035223000100000049126240001000000371652500010000006286926000100000041693 
291200610K46014 06100801500150   52700010000003585128000100000015564290001000000322933000010000003907931000100000023851 
291200610K46014 06100801500150   53200010000001359533000100000012464340001000000164833500010000000985036500200000011121 
291200610K46014 06100801500150   53850020000000736040500200000004921425002000000053934450020000000256846500200000002018 
291200610K46014 06100801500150   148500200000001452                                                                     
291200610A46014 0610080250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610080250050+130    1017806503370              033066         1320          091      083005            
291200610J46014 06100802502011    099334040250337066333071337075337075336078335079                                      
291200610K46014 06100802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100802500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000021247 
291200610K46014 06100802500250   50825005000004257508750050000079995092500500003323351000010000088763811000100001178190 
291200610K46014 06100802500250   51200010000115718013000100000605645140001000006034921500010000051127016000100000255578 
291200610K46014 06100802500250   51700010000018010018000100000184990190001000001243032000010000014549821000100000086371 
291200610K46014 06100802500250   52200010000012131123000100000044911240001000000754452500010000006889826000100000034187 
291200610K46014 06100802500250   52700010000005064328000100000039273290001000000264793000010000002486031000100000030218 
291200610K46014 06100802500250   53200010000001288733000100000018257340001000000121223500010000000968236500200000010167 
291200610K46014 06100802500250   53850020000000806640500200000005015425002000000023024450020000000302746500200000001283 
291200610K46014 06100802500250   148500200000001427                                                                     
291200610A46014 0610080350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610080350050+131    1017608103330              030068         1310          091      104005            
291200610J46014 06100803502011    104331460350333080329070328070328063330065332065                                      
291200610K46014 06100803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100803500350   50575005000000000006250050000000000067500500000000000725005000000326607750050000017197 
291200610K46014 06100803500350   50825005000001348108750050000122199092500500001876251000010000061934611000100001561730 
291200610K46014 06100803500350   51200010000093661513000100000455673140001000002826881500010000026740716000100000107416 
291200610K46014 06100803500350   51700010000020958618000100000166936190001000000970272000010000008194721000100000054236 
291200610K46014 06100803500350   52200010000007480823000100000033807240001000000198432500010000004823726000100000025735 
291200610K46014 06100803500350   52700010000002852328000100000022936290001000000206693000010000002412131000100000020403 
291200610K46014 06100803500350   53200010000000970133000100000011464340001000000146213500010000001010136500200000009513 
291200610K46014 06100803500350   53850020000000652940500200000005232425002000000042914450020000000293746500200000002069 
291200610K46014 06100803500350   148500200000000864                                                                     
291200610A46014 0610080450391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610080450050+131    1017807903420              032070         1310          091      097005            
291200610J46014 06100804502011    103336540450342080342075345068345074339083335083                                      
291200610K46014 06100804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100804500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46014 06100804500450   50825005000006649008750050000231589092500500007659431000010000110537011000100001523300 
291200610K46014 06100804500450   51200010000049801513000100000523688140001000008548021500010000035608116000100000159539 
291200610K46014 06100804500450   51700010000023292518000100000124570190001000000649402000010000009448721000100000041966 
291200610K46014 06100804500450   52200010000005006923000100000056018240001000000408702500010000005172726000100000036885 
291200610K46014 06100804500450   52700010000003410228000100000021275290001000000128663000010000001298831000100000018251 
291200610K46014 06100804500450   53200010000001495033000100000006882340001000000126133500010000000726936500200000006140 
291200610K46014 06100804500450   53850020000000651140500200000004353425002000000029784450020000000253346500200000001335 
291200610K46014 06100804500450   148500200000001195                                                                     
291200610A46014 0610080550391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610080550050+129    1017707903380              030069         1310          091      094005            
291200610J46014 06100805502010    100341020550337079339076339072341074341080343080                                      
291200610K46014 06100805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100805500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000022216 
291200610K46014 06100805500550   50825005000004828908750050000177426092500500003777001000010000084172911000100001251570 
291200610K46014 06100805500550   51200010000082260213000100000385359140001000004455571500010000028223616000100000271789 
291200610K46014 06100805500550   51700010000019156218000100000136953190001000001103182000010000006252621000100000097027 
291200610K46014 06100805500550   52200010000006363823000100000059394240001000000538652500010000002561126000100000016984 
291200610K46014 06100805500550   52700010000001750828000100000014598290001000000182323000010000002206331000100000014478 
291200610K46014 06100805500550   53200010000000825333000100000011691340001000000096493500010000000576736500200000003779 
291200610K46014 06100805500550   53850020000000555440500200000005336425002000000027314450020000000193846500200000001022 
291200610K46014 06100805500550   148500200000001136                                                                     
291200610A46014 0610080650391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610080650050+129    1017806403390              027067         1310          091      081005            
291200610J46014 06100806502010    093335260650338064340069337076340074340071339074                                      
291200610K46014 06100806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100806500650   50575005000000000006250050000000000067500500000000000725005000003149207750050000071869 
291200610K46014 06100806500650   50825005000009464808750050000165051092500500001981251000010000058855111000100000902352 
291200610K46014 06100806500650   51200010000061491113000100000598087140001000001603411500010000026201016000100000202598 
291200610K46014 06100806500650   51700010000013271718000100000094821190001000001414812000010000012617221000100000045906 
291200610K46014 06100806500650   52200010000008161523000100000036884240001000000463582500010000002642326000100000031303 
291200610K46014 06100806500650   52700010000001742028000100000014525290001000000181403000010000001473231000100000011176 
291200610K46014 06100806500650   53200010000000763733000100000007806340001000000074493500010000000766936500200000008349 
291200610K46014 06100806500650   53850020000000370840500200000002571425002000000026214450020000000207346500200000001359 
291200610K46014 06100806500650   148500200000000846                                                                     
291200610A46014 0610080750391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610080750050+128    1017807103350              028069         1310          091      086005            
291200610J46014 06100807502009    091331400750334071332073333074334068335069336065                                      
291200610K46014 06100807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100807500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000026147 
291200610K46014 06100807500750   50825005000002852608750050000126309092500500002707541000010000066456011000100000913826 
291200610K46014 06100807500750   51200010000072077113000100000584387140001000004348911500010000024691016000100000177583 
291200610K46014 06100807500750   51700010000015004618000100000099712190001000001196882000010000010481921000100000050057 
291200610K46014 06100807500750   52200010000004633323000100000031202240001000000573902500010000003850826000100000019107 
291200610K46014 06100807500750   52700010000000887028000100000011850290001000000142723000010000001727231000100000007074 
291200610K46014 06100807500750   53200010000000962733000100000007363340001000000081223500010000000363236500200000005480 
291200610K46014 06100807500750   53850020000000362740500200000003125425002000000021384450020000000105646500200000000557 
291200610K46014 06100807500750   148500200000000386                                                                     
291200610A46014 0610080850391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610080850050+127    1017606003380              027068         1300          091      074005            
291200610J46014 06100808502009    087340530850338060336066337064334064335067334069                                      
291200610K46014 06100808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100808500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000058954 
291200610K46014 06100808500850   50825005000005760608750050000089829092500500002566051000010000052571311000100000850202 
291200610K46014 06100808500850   51200010000060174813000100000565998140001000003918721500010000019220516000100000248041 
291200610K46014 06100808500850   51700010000016861318000100000134438190001000000675892000010000006843221000100000031516 
291200610K46014 06100808500850   52200010000004846623000100000035093240001000000441082500010000002606926000100000043584 
291200610K46014 06100808500850   52700010000002655628000100000017813290001000000129133000010000001620431000100000006173 
291200610K46014 06100808500850   53200010000000651733000100000009573340001000000094723500010000000455436500200000005732 
291200610K46014 06100808500850   53850020000000352840500200000002536425002000000016144450020000000106546500200000000900 
291200610K46014 06100808500850   148500200000000560                                                                     
291200610A46014 0610080950391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610080950050+126    1017806203430              024066         1300          083      074005            
291200610J46014 06100809502008    078344250950343062342060342066341066340061339063                                      
291200610K46014 06100809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100809500950   50575005000000000006250050000000000067500500000128300725005000006683907750050000164132 
291200610K46014 06100809500950   50825005000020469208750050000162232092500500001353231000010000028229711000100000557804 
291200610K46014 06100809500950   51200010000065582113000100000331169140001000003542811500010000021629916000100000116275 
291200610K46014 06100809500950   51700010000009130218000100000152874190001000000585562000010000006854121000100000067598 
291200610K46014 06100809500950   52200010000006727623000100000050512240001000000441782500010000003245626000100000011206 
291200610K46014 06100809500950   52700010000001287928000100000014883290001000000134123000010000000908631000100000011452 
291200610K46014 06100809500950   53200010000000782533000100000012359340001000000070983500010000000785836500200000004789 
291200610K46014 06100809500950   53850020000000380040500200000003045425002000000023234450020000000127946500200000000901 
291200610K46014 06100809500950   148500200000000390                                                                     
291200610A46014 0610081050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610081050050+125    1017305403390              023067         1300          091      068005            
291200610J46014 06100810502008    075345081050339054339056341059338057338062339057                                      
291200610K46014 06100810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100810501050   50575005000000000006250050000000000067500500000061240725005000005772207750050000153417 
291200610K46014 06100810501050   50825005000017012308750050000120180092500500001641451000010000039289011000100000644606 
291200610K46014 06100810501050   51200010000054615213000100000184800140001000001773931500010000013969016000100000223152 
291200610K46014 06100810501050   51700010000004574618000100000125034190001000000505702000010000008820521000100000060533 
291200610K46014 06100810501050   52200010000008502223000100000029274240001000000395622500010000001513226000100000013908 
291200610K46014 06100810501050   52700010000001657428000100000019153290001000000172593000010000001087431000100000004966 
291200610K46014 06100810501050   53200010000000505633000100000005359340001000000049323500010000000678636500200000004447 
291200610K46014 06100810501050   53850020000000423040500200000003040425002000000014474450020000000142346500200000001040 
291200610K46014 06100810501050   148500200000000696                                                                     
291200610A46014 0610081150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610081150050+125    1017104503450              023066         1290          091      054005            
291200610J46014 06100811502008    071342091150345045347045352046348055341058339053                                      
291200610K46014 06100811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100811501150   50575005000000000006250050000000000067500500000000000725005000000768707750050000052289 
291200610K46014 06100811501150   50825005000009957808750050000133616092500500001612631000010000037215111000100000639884 
291200610K46014 06100811501150   51200010000042049313000100000409313140001000003159211500010000010767516000100000143877 
291200610K46014 06100811501150   51700010000013553918000100000131780190001000000752172000010000003687621000100000058270 
291200610K46014 06100811501150   52200010000005799323000100000035028240001000000394892500010000001877526000100000019950 
291200610K46014 06100811501150   52700010000001110228000100000016537290001000000149023000010000001450731000100000006389 
291200610K46014 06100811501150   53200010000000808633000100000006650340001000000039603500010000000422836500200000005132 
291200610K46014 06100811501150   53850020000000524840500200000002441425002000000020764450020000000106346500200000001157 
291200610K46014 06100811501150   148500200000001035                                                                     
291200610A46014 0610081250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610081250050+126    1017204303430              023067         1290          091      052005            
291200610J46014 06100812502006    055334561250343044336042340042347042344043344043                                      
291200610K46014 06100812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100812501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000042472 
291200610K46014 06100812501250   50825005000007862208750050000095331092500500001082761000010000046892411000100000897110 
291200610K46014 06100812501250   51200010000032834213000100000165515140001000002964201500010000018771916000100000205077 
291200610K46014 06100812501250   51700010000011408718000100000090891190001000000706072000010000005348721000100000035400 
291200610K46014 06100812501250   52200010000005249923000100000039417240001000000173102500010000002626326000100000018060 
291200610K46014 06100812501250   52700010000002314128000100000009343290001000000097343000010000001361831000100000009609 
291200610K46014 06100812501250   53200010000000547733000100000005399340001000000068863500010000000530436500200000003875 
291200610K46014 06100812501250   53850020000000355540500200000002954425002000000019494450020000000143446500200000001126 
291200610K46014 06100812501250   148500200000000754                                                                     
291200610A46014 0610081350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610081350050+127    1017103403560              023070         1290          091      045005            
291200610J46014 06100813502006    052345521350355034345039345037345037346040343041                                      
291200610K46014 06100813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100813501350   50575005000000000006250050000000000067500500000086360725005000002139907750050000076881 
291200610K46014 06100813501350   50825005000014467708750050000187735092500500003282101000010000064599911000100000708605 
291200610K46014 06100813501350   51200010000030078613000100000243722140001000002803891500010000009572016000100000142261 
291200610K46014 06100813501350   51700010000011167718000100000051599190001000000619362000010000005231121000100000043036 
291200610K46014 06100813501350   52200010000001294423000100000044568240001000000337172500010000001992826000100000027792 
291200610K46014 06100813501350   52700010000001178328000100000011359290001000000136813000010000000831331000100000011682 
291200610K46014 06100813501350   53200010000000516633000100000010517340001000000056183500010000000518736500200000003790 
291200610K46014 06100813501350   53850020000000233340500200000003106425002000000014264450020000000174346500200000000855 
291200610K46014 06100813501350   148500200000000532                                                                     
291200610A46014 0610081450391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610081450050+126    1017403703370              022069         1290          091      048005            
291200610J46014 06100814502006    048331441450337037341038351034353033001035355035                                      
291200610K46014 06100814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100814501450   50575005000000000006250050000000000067500500000046460725005000003006307750050000080191 
291200610K46014 06100814501450   50825005000021968408750050000211326092500500001572161000010000047711011000100000585959 
291200610K46014 06100814501450   51200010000041409713000100000150417140001000001394541500010000017007016000100000131493 
291200610K46014 06100814501450   51700010000009958918000100000134173190001000000413442000010000004036921000100000042809 
291200610K46014 06100814501450   52200010000002564423000100000031988240001000000279772500010000001379326000100000027148 
291200610K46014 06100814501450   52700010000002420628000100000010897290001000000091323000010000000741631000100000006050 
291200610K46014 06100814501450   53200010000000513833000100000004711340001000000048333500010000000232436500200000004054 
291200610K46014 06100814501450   53850020000000258740500200000002074425002000000013684450020000000108246500200000001136 
291200610K46014 06100814501450   148500200000000458                                                                     
291200610A46014 0610081550391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610081550050+126    1017703903550              025073         1290          100      050005            
291200610J46014 06100815502007    054333261550353040344045340044342040340039339034                                      
291200610K46014 06100815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100815501550   50575005000000000006250050000000000067500500000000000725005000003591207750050000179847 
291200610K46014 06100815501550   50825005000024107508750050000305869092500500004019971000010000077225211000100000707893 
291200610K46014 06100815501550   51200010000064593013000100000271603140001000002807351500010000018437416000100000102796 
291200610K46014 06100815501550   51700010000010803818000100000037380190001000000537872000010000005855421000100000030066 
291200610K46014 06100815501550   52200010000003336223000100000023296240001000000203752500010000001730526000100000009574 
291200610K46014 06100815501550   52700010000001700128000100000014176290001000000153143000010000001156631000100000012610 
291200610K46014 06100815501550   53200010000000432633000100000005497340001000000102593500010000000520836500200000003291 
291200610K46014 06100815501550   53850020000000270840500200000003008425002000000012384450020000000081746500200000000742 
291200610K46014 06100815501550   148500200000000554                                                                     
291200610A46014 0610081650391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610081650050+129    1017703503550              023075         1290          100      045005            
291200610J46014 06100816502006    054334581650354035347033343035354031351036347040                                      
291200610K46014 06100816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100816501650   50575005000000000006250050000000000067500500000000000725005000002690207750050000318587 
291200610K46014 06100816501650   50825005000044869008750050000329400092500500005028251000010000064298911000100000456490 
291200610K46014 06100816501650   51200010000031128613000100000314663140001000001952051500010000008901316000100000114806 
291200610K46014 06100816501650   51700010000004864518000100000083135190001000000348652000010000006904221000100000030114 
291200610K46014 06100816501650   52200010000002592423000100000014044240001000000219432500010000001863726000100000010691 
291200610K46014 06100816501650   52700010000001228728000100000008862290001000000095733000010000000435231000100000007070 
291200610K46014 06100816501650   53200010000000774133000100000004272340001000000048863500010000000261936500200000004569 
291200610K46014 06100816501650   53850020000000252340500200000002096425002000000012864450020000000105546500200000000556 
291200610K46014 06100816501650   148500200000000446                                                                     
291200610A46014 0610081750391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610081750050+128    1017702903360              023073         1300          114      038005            
291200610J46014 06100817502006    047353561750336029347030353029348035351036356037                                      
291200610K46014 06100817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100817501750   50575005000000000006250050000000000067500500000000000725005000000474807750050000192450 
291200610K46014 06100817501750   50825005000042059708750050000585539092500500004695211000010000044634411000100000510801 
291200610K46014 06100817501750   51200010000020089013000100000253138140001000001954581500010000019870216000100000128118 
291200610K46014 06100817501750   51700010000010064918000100000071910190001000000361532000010000005454521000100000037433 
291200610K46014 06100817501750   52200010000004005723000100000021701240001000000183042500010000001296926000100000012816 
291200610K46014 06100817501750   52700010000001321128000100000012735290001000000069073000010000000723031000100000010536 
291200610K46014 06100817501750   53200010000000622733000100000009315340001000000050673500010000000302836500200000003418 
291200610K46014 06100817501750   53850020000000141240500200000001813425002000000015424450020000000109446500200000000717 
291200610K46014 06100817501750   148500200000000463                                                                     
291200610A46014 0610081850391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610081850050+132    1017303003050              021069         1320          100      040005            
291200610J46014 06100818502006    041313321850305030309031310028305027323025334028                                      
291200610K46014 06100818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100818501850   50575005000000000006250050000000000067500500000000000725005000002291807750050000044919 
291200610K46014 06100818501850   50825005000012820408750050000227811092500500002287921000010000050692811000100000481378 
291200610K46014 06100818501850   51200010000017000013000100000285875140001000001232161500010000015017716000100000069810 
291200610K46014 06100818501850   51700010000008175618000100000075260190001000000651832000010000003694421000100000055288 
291200610K46014 06100818501850   52200010000002523423000100000028232240001000000171822500010000002606926000100000016079 
291200610K46014 06100818501850   52700010000000832228000100000009972290001000000077733000010000000843731000100000007956 
291200610K46014 06100818501850   53200010000000606133000100000006908340001000000029683500010000000439236500200000003578 
291200610K46014 06100818501850   53850020000000283940500200000001702425002000000020064450020000000076846500200000000561 
291200610K46014 06100818501850   148500200000000581                                                                     
291200610A46014 0610081950391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610081950050+133    1016803103000              021069         1330          091      040005            
291200610J46014 06100819502007    051306571950300031305033310033307034306035302037                                      
291200610K46014 06100819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100819501950   50575005000000000006250050000000000067500500000000000725005000002044107750050000124496 
291200610K46014 06100819501950   50825005000022649008750050000337549092500500003632011000010000022152711000100000585240 
291200610K46014 06100819501950   51200010000032047613000100000134848140001000001862511500010000014664316000100000098020 
291200610K46014 06100819501950   51700010000005969718000100000051110190001000001037902000010000005181421000100000021403 
291200610K46014 06100819501950   52200010000003669723000100000026571240001000000240982500010000002046726000100000018142 
291200610K46014 06100819501950   52700010000001617628000100000007829290001000000135513000010000000477931000100000003252 
291200610K46014 06100819501950   53200010000000636033000100000003774340001000000053663500010000000572936500200000003367 
291200610K46014 06100819501950   53850020000000277040500200000003190425002000000014124450020000000107846500200000000732 
291200610K46014 06100819501950   148500200000000567                                                                     
291200610A46014 0610082050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610082050050+135    1016303003320              020067         1350          091      039005            
291200610J46014 06100820502006    042333122050332030329028331027332032322032311032                                      
291200610K46014 06100820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100820502050   50575005000000000006250050000000000067500500000122330725005000002620407750050000138456 
291200610K46014 06100820502050   50825005000030918608750050000294120092500500002832361000010000023169311000100000490483 
291200610K46014 06100820502050   51200010000012498213000100000202335140001000000972971500010000014733116000100000102109 
291200610K46014 06100820502050   51700010000007454618000100000134173190001000000532912000010000004340621000100000035710 
291200610K46014 06100820502050   52200010000004108823000100000039763240001000000194682500010000001537926000100000026182 
291200610K46014 06100820502050   52700010000000877028000100000007582290001000000136093000010000001232131000100000007798 
291200610K46014 06100820502050   53200010000000662333000100000005065340001000000051973500010000000554836500200000003033 
291200610K46014 06100820502050   53850020000000310240500200000002397425002000000021924450020000000144746500200000000709 
291200610K46014 06100820502050   148500200000000590                                                                     
291200610A46014 0610082150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610082150050+136    1015604803200              021069         1350          091      057005            
291200610J46014 06100821502011    061317392150319048313044313036322029330025336031                                      
291200610K46014 06100821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100821502150   50575005000000000006250050000000000067500500000000000725005000002744407750050000089272 
291200610K46014 06100821502150   50825005000013628108750050000234578092500500003688211000010000035017811000100000415071 
291200610K46014 06100821502150   51200010000039275813000100000246695140001000001371821500010000011625116000100000115935 
291200610K46014 06100821502150   51700010000006567518000100000067431190001000000563222000010000003078621000100000040580 
291200610K46014 06100821502150   52200010000003249023000100000018252240001000000138082500010000001948426000100000012922 
291200610K46014 06100821502150   52700010000002336628000100000010329290001000000103783000010000001211131000100000010623 
291200610K46014 06100821502150   53200010000000583933000100000003341340001000000059063500010000000379536500200000004953 
291200610K46014 06100821502150   53850020000000327840500200000001471425002000000016124450020000000098946500200000000672 
291200610K46014 06100821502150   148500200000000833                                                                     
291200610A46014 0610082250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610082250050+136    1015204803250              022068         1350          091      065005            
291200610J46014 06100822502007    066330042250325048326051328051331049330054324055                                      
291200610K46014 06100822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100822502250   50575005000000000006250050000000000067500500000146910725005000002624807750050000052790 
291200610K46014 06100822502250   50825005000016213108750050000290337092500500002795601000010000025519911000100000559702 
291200610K46014 06100822502250   51200010000052863113000100000257465140001000001780721500010000012123116000100000087130 
291200610K46014 06100822502250   51700010000009143218000100000090458190001000000488992000010000007377521000100000047088 
291200610K46014 06100822502250   52200010000005038923000100000027299240001000000230252500010000003557426000100000013945 
291200610K46014 06100822502250   52700010000001602628000100000008043290001000000120423000010000000815831000100000007977 
291200610K46014 06100822502250   53200010000000812333000100000003739340001000000051273500010000000440336500200000004459 
291200610K46014 06100822502250   53850020000000353840500200000002734425002000000025924450020000000128046500200000000970 
291200610K46014 06100822502250   148500200000000899                                                                     
291200610A46014 0610082350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610082350050+137    1014603303150              023070         1360          091      041005            
291200610J46014 06100823502008    060325532350315033321037328039332040333044327050                                      
291200610K46014 06100823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100823502350   50575005000000000006250050000000000067500500000000000725005000001141007750050000039531 
291200610K46014 06100823502350   50825005000011528708750050000397737092500500004437891000010000043585211000100000664247 
291200610K46014 06100823502350   51200010000033821013000100000212425140001000001317621500010000018558616000100000128630 
291200610K46014 06100823502350   51700010000011259518000100000103614190001000000434542000010000004242921000100000055928 
291200610K46014 06100823502350   52200010000003231023000100000022562240001000000254352500010000002083426000100000031241 
291200610K46014 06100823502350   52700010000000826728000100000011452290001000000133023000010000000901131000100000007904 
291200610K46014 06100823502350   53200010000000291633000100000003573340001000000067903500010000000377436500200000007340 
291200610K46014 06100823502350   53850020000000271940500200000002179425002000000014914450020000000122346500200000000693 
291200610K46014 06100823502350   148500200000000556                                                                     
291200610A46014 0610090050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610090050050+138    1014003002860              022069         1360          108      038005            
291200610J46014 06100900502006    041314580050287029287024293025297022305026311032                                      
291200610K46014 06100900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100900500050   50575005000000000006250050000000000067500500000037430725005000000831707750050000048534 
291200610K46014 06100900500050   50825005000021479408750050000544353092500500005856071000010000024704711000100000272819 
291200610K46014 06100900500050   51200010000046311513000100000324430140001000001044601500010000020438316000100000157976 
291200610K46014 06100900500050   51700010000008947518000100000057316190001000000713402000010000006025221000100000047804 
291200610K46014 06100900500050   52200010000002663323000100000038408240001000000181352500010000001846526000100000011810 
291200610K46014 06100900500050   52700010000001459328000100000015126290001000000131453000010000001401131000100000008708 
291200610K46014 06100900500050   53200010000000687933000100000006082340001000000060183500010000000401036500200000003916 
291200610K46014 06100900500050   53850020000000241040500200000002985425002000000015284450020000000155846500200000000685 
291200610K46014 06100900500050   148500200000000613                                                                     
291200610A46014 0610090150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610090150050+137    1013801902910              023067         1340          091      025005            
291200610J46014 06100901502007    040294180150291019292024295028296031295028290028                                      
291200610K46014 06100901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100901500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000030934 
291200610K46014 06100901500150   50825005000011978708750050000211637092500500002517841000010000027098711000100000630145 
291200610K46014 06100901500150   51200010000046216213000100000187070140001000003601011500010000017673816000100000131845 
291200610K46014 06100901500150   51700010000011553918000100000144839190001000000554792000010000008370221000100000038549 
291200610K46014 06100901500150   52200010000005928123000100000020044240001000000094642500010000001919226000100000012275 
291200610K46014 06100901500150   52700010000001410728000100000007894290001000000106003000010000001070031000100000009732 
291200610K46014 06100901500150   53200010000000857133000100000006555340001000000058173500010000000481836500200000004220 
291200610K46014 06100901500150   53850020000000269440500200000001615425002000000014244450020000000167946500200000000918 
291200610K46014 06100901500150   148500200000000344                                                                     
291200610A46014 0610090250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610090250050+135    1013601502150              022069         1340          091      021005            
291200610J46014 06100902502005    022286510250216015225015234011237011256007272014                                      
291200610K46014 06100902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100902500250   50575005000000000006250050000000000067500500000000000725005000000847307750050000042931 
291200610K46014 06100902500250   50825005000016576708750050000239294092500500002515451000010000050637111000100000538280 
291200610K46014 06100902500250   51200010000021962713000100000257190140001000002756631500010000018774416000100000087261 
291200610K46014 06100902500250   51700010000011826818000100000137845190001000000786792000010000005345821000100000050845 
291200610K46014 06100902500250   52200010000003925923000100000028427240001000000139182500010000001060326000100000014004 
291200610K46014 06100902500250   52700010000001204228000100000014429290001000000090483000010000000982131000100000003010 
291200610K46014 06100902500250   53200010000000547433000100000004501340001000000068823500010000000426536500200000004992 
291200610K46014 06100902500250   53850020000000206240500200000002209425002000000018124450020000000107246500200000000423 
291200610K46014 06100902500250   148500200000000437                                                                     
291200610A46014 0610090350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610090350050+134    1013401102100              024072         1350          091      022005            
291200610J46014 06100903502004    026233580350208012209013217015216016222018223016                                      
291200610K46014 06100903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100903500350   50575005000000000006250050000000000067500500000000000725005000001686607750050000037749 
291200610K46014 06100903500350   50825005000007852208750050000150303092500500003587671000010000034048211000100001098220 
291200610K46014 06100903500350   51200010000035479813000100000444870140001000002300711500010000027013716000100000121106 
291200610K46014 06100903500350   51700010000010995318000100000056652190001000000380672000010000004620421000100000043945 
291200610K46014 06100903500350   52200010000003393123000100000012791240001000000214882500010000002719726000100000009737 
291200610K46014 06100903500350   52700010000001341528000100000010033290001000000062913000010000000549331000100000004647 
291200610K46014 06100903500350   53200010000000679933000100000004836340001000000033303500010000000410936500200000003471 
291200610K46014 06100903500350   53850020000000198740500200000002552425002000000014044450020000000103346500200000000423 
291200610K46014 06100903500350   148500200000000487                                                                     
291200610A46014 0610090450391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610090450050+133    1013201201300              023071         1340          108      020005            
291200610J46014 06100904502005    020150050450132011115009107008129008152009187006                                      
291200610K46014 06100904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100904500450   50575005000000000006250050000000000067500500000193720725005000002810307750050000027955 
291200610K46014 06100904500450   50825005000010201508750050000417038092500500005574351000010000035286811000100000518158 
291200610K46014 06100904500450   51200010000048945813000100000191663140001000002370711500010000007805716000100000124714 
291200610K46014 06100904500450   51700010000013085218000100000107982190001000000699742000010000008340421000100000054208 
291200610K46014 06100904500450   52200010000002808923000100000023513240001000000205652500010000001947426000100000017898 
291200610K46014 06100904500450   52700010000000621728000100000008612290001000000111523000010000001301531000100000003709 
291200610K46014 06100904500450   53200010000000421133000100000003591340001000000027563500010000000471536500200000001928 
291200610K46014 06100904500450   53850020000000228040500200000001965425002000000009704450020000000085546500200000000648 
291200610K46014 06100904500450   148500200000000418                                                                     
291200610A46014 0610090550391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610090550050+133    1013200702940              024073         1330          091      014005            
291200610J46014 06100905502004    015123510550291006324003307003035003139005145007                                      
291200610K46014 06100905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100905500550   50575005000000000006250050000000000067500500000000000725005000001779307750050000029481 
291200610K46014 06100905500550   50825005000010169308750050000221755092500500003612131000010000042714911000100000727305 
291200610K46014 06100905500550   51200010000051380313000100000416242140001000002879111500010000013630116000100000198918 
291200610K46014 06100905500550   51700010000009568218000100000073468190001000000613652000010000004820221000100000042639 
291200610K46014 06100905500550   52200010000002746423000100000022171240001000000167732500010000001588326000100000006817 
291200610K46014 06100905500550   52700010000001301628000100000009388290001000000052803000010000000712431000100000005405 
291200610K46014 06100905500550   53200010000000530733000100000002824340001000000034743500010000000413536500200000002027 
291200610K46014 06100905500550   53850020000000155140500200000000930425002000000010194450020000000064946500200000000395 
291200610K46014 06100905500550   148500200000000255                                                                     
291200610A46014 0610090650391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610090650050+132    1013200600240              022071         1330          091      014005            
291200610J46014 06100906502006    023018220650021006037009031017003015350015339009                                      
291200610K46014 06100906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100906500650   50575005000000000006250050000000000067500500000091980725005000001884407750050000022525 
291200610K46014 06100906500650   50825005000007244908750050000130398092500500001582821000010000039165411000100000742418 
291200610K46014 06100906500650   51200010000052438613000100000220786140001000001831721500010000015508416000100000074762 
291200610K46014 06100906500650   51700010000010117718000100000083510190001000000435352000010000003676921000100000031367 
291200610K46014 06100906500650   52200010000002172323000100000039653240001000000171002500010000001619326000100000019892 
291200610K46014 06100906500650   52700010000001147928000100000007426290001000000064533000010000000437231000100000004596 
291200610K46014 06100906500650   53200010000000468033000100000005735340001000000058843500010000000453236500200000001724 
291200610K46014 06100906500650   53850020000000182840500200000001179425002000000008064450020000000082246500200000000601 
291200610K46014 06100906500650   148500200000000388                                                                     
291200610A46014 0610090750391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610090750050+131    1012801500210              023071         1330          083      021005            
291200610J46014 06100907502004    024069000750024015021015026011040011060014044015                                      
291200610K46014 06100907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100907500750   50575005000000000006250050000000000067500500000246700725005000003393007750050000021896 
291200610K46014 06100907500750   50825005000007923308750050000179472092500500002407351000010000045561911000100000447887 
291200610K46014 06100907500750   51200010000074257413000100000111050140001000003405391500010000024924716000100000064841 
291200610K46014 06100907500750   51700010000013072218000100000060384190001000000751572000010000003553421000100000036339 
291200610K46014 06100907500750   52200010000002257223000100000016948240001000000220882500010000001403726000100000017243 
291200610K46014 06100907500750   52700010000000800428000100000008296290001000000074763000010000000652831000100000006156 
291200610K46014 06100907500750   53200010000000452333000100000005959340001000000030703500010000000283536500200000003086 
291200610K46014 06100907500750   53850020000000227740500200000001181425002000000009344450020000000066346500200000000376 
291200610K46014 06100907500750   148500200000000195                                                                     
291200610A46014 0610090850391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610090850050+133    1012700300290              022069         1320          100      010005            
291200610J46014 06100908502006    025323580850032004014012321013339017349014344016                                      
291200610K46014 06100908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100908500850   50575005000000000006250050000000000067500500000103410725005000002242707750050000019238 
291200610K46014 06100908500850   50825005000007312308750050000111232092500500002688171000010000047727211000100000470227 
291200610K46014 06100908500850   51200010000042878413000100000250404140001000002680131500010000015216516000100000073352 
291200610K46014 06100908500850   51700010000013520418000100000081998190001000000383412000010000004025221000100000038285 
291200610K46014 06100908500850   52200010000004248123000100000019198240001000000194122500010000001976526000100000022581 
291200610K46014 06100908500850   52700010000000874428000100000012113290001000000081673000010000000988431000100000006974 
291200610K46014 06100908500850   53200010000000383333000100000004871340001000000049973500010000000461536500200000003024 
291200610K46014 06100908500850   53850020000000231440500200000001725425002000000010584450020000000060446500200000000307 
291200610K46014 06100908500850   148500200000000306                                                                     
291200610A46014 0610090950391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610090950050+132    1012700902860              021069         1320          100      018005            
291200610J46014 06100909502005    021022010950287009273004297006297005024010037009                                      
291200610K46014 06100909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100909500950   50575005000000000006250050000000000067500500000020590725005000002228907750050000024165 
291200610K46014 06100909500950   50825005000004533908750050000113421092500500001326271000010000061069511000100000519179 
291200610K46014 06100909500950   51200010000035364413000100000214180140001000001652211500010000013008216000100000129618 
291200610K46014 06100909500950   51700010000011344518000100000062830190001000000564272000010000004941721000100000024471 
291200610K46014 06100909500950   52200010000003255123000100000025342240001000000247122500010000002256826000100000017302 
291200610K46014 06100909500950   52700010000001434828000100000015703290001000000060353000010000000941431000100000006178 
291200610K46014 06100909500950   53200010000000606633000100000007169340001000000038293500010000000423936500200000003581 
291200610K46014 06100909500950   53850020000000171040500200000002538425002000000020824450020000000079846500200000000604 
291200610K46014 06100909500950   148500200000000314                                                                     
291200610A46014 0610091050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610091050050+133    1012402003210              022069         1320          091      034005            
291200610J46014 06100910502006    035324501050320021309018303020298021270017284012                                      
291200610K46014 06100910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100910501050   50575005000000000006250050000000000067500500000000000725005000000587507750050000000000 
291200610K46014 06100910501050   50825005000002850308750050000153525092500500002743131000010000045431211000100000557960 
291200610K46014 06100910501050   51200010000042412913000100000247676140001000002293161500010000015616116000100000112281 
291200610K46014 06100910501050   51700010000012225718000100000056503190001000000245712000010000003844021000100000037912 
291200610K46014 06100910501050   52200010000001894523000100000037863240001000000247772500010000001887526000100000019342 
291200610K46014 06100910501050   52700010000001491728000100000012438290001000000093503000010000000759331000100000004157 
291200610K46014 06100910501050   53200010000000729133000100000004652340001000000093343500010000000491336500200000004627 
291200610K46014 06100910501050   53850020000000237640500200000001904425002000000010874450020000000082946500200000000584 
291200610K46014 06100910501050   148500200000000486                                                                     
291200610A46014 0610091150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610091150050+134    1012302300230              025073         1310          100      031005            
291200610J46014 06100911502005    034322501150022023022021037020003023006018340020                                      
291200610K46014 06100911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100911501150   50575005000000000006250050000000000067500500000062680725005000002500807750050000024594 
291200610K46014 06100911501150   50825005000004171908750050000103242092500500003834281000010000097207311000100000856703 
291200610K46014 06100911501150   51200010000043627413000100000228453140001000001469491500010000021455616000100000154194 
291200610K46014 06100911501150   51700010000007552618000100000092909190001000000520782000010000004903921000100000052002 
291200610K46014 06100911501150   52200010000003004223000100000052886240001000000176942500010000002082826000100000013321 
291200610K46014 06100911501150   52700010000000575128000100000009904290001000000137903000010000000698931000100000006357 
291200610K46014 06100911501150   53200010000000721633000100000007376340001000000030573500010000000303536500200000003305 
291200610K46014 06100911501150   53850020000000325940500200000002912425002000000011564450020000000136346500200000000538 
291200610K46014 06100911501150   148500200000000577                                                                     
291200610A46014 0610091250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610091250050+131    1012001601280              021066         1310          091      025005            
291200610J46014 06100912502005    037115181250127016120016105019090023062015031017                                      
291200610K46014 06100912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100912501250   50575005000000000006250050000000000067500500000130640725005000002285707750050000012101 
291200610K46014 06100912501250   50825005000002042608750050000070933092500500001669991000010000037086411000100000654395 
291200610K46014 06100912501250   51200010000033318613000100000174440140001000001736491500010000014179716000100000151951 
291200610K46014 06100912501250   51700010000005567418000100000071039190001000000764822000010000005196521000100000035663 
291200610K46014 06100912501250   52200010000003957223000100000031946240001000000180822500010000002460726000100000016922 
291200610K46014 06100912501250   52700010000003173028000100000007572290001000000084823000010000001026531000100000007787 
291200610K46014 06100912501250   53200010000000572133000100000007817340001000000069373500010000000399836500200000003257 
291200610K46014 06100912501250   53850020000000333140500200000002309425002000000016384450020000000149846500200000000913 
291200610K46014 06100912501250   148500200000000634                                                                     
291200610A46014 0610091350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610091350050+129    1012201901280              021064         1310          091      026005            
291200610J46014 06100913502006    033137211350128019123018135022138022095018099019                                      
291200610K46014 06100913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100913501350   50575005000000000006250050000000000067500500000000000725005000000031907750050000000676 
291200610K46014 06100913501350   50825005000000428908750050000040561092500500001066271000010000018884411000100000619004 
291200610K46014 06100913501350   51200010000035136013000100000318265140001000002741821500010000018677116000100000179700 
291200610K46014 06100913501350   51700010000006583418000100000129996190001000000783472000010000004950821000100000033977 
291200610K46014 06100913501350   52200010000002530023000100000048765240001000000418842500010000002431026000100000024911 
291200610K46014 06100913501350   52700010000001545628000100000012428290001000000124873000010000000943131000100000007693 
291200610K46014 06100913501350   53200010000000630233000100000008303340001000000057173500010000000527936500200000004459 
291200610K46014 06100913501350   53850020000000284640500200000002940425002000000020854450020000000148046500200000000726 
291200610K46014 06100913501350   148500200000000837                                                                     
291200610A46014 0610091450391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610091450050+128    1012501400840              019064         1300          091      020005            
291200610J46014 06100914502007    028138551450084014069007101004143015146018130019                                      
291200610K46014 06100914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100914501450   50575005000000000006250050000000000067500500000069080725005000002225207750050000020846 
291200610K46014 06100914501450   50825005000003608908750050000068688092500500000814171000010000028566611000100000469016 
291200610K46014 06100914501450   51200010000028645513000100000173488140001000001388221500010000017529216000100000156631 
291200610K46014 06100914501450   51700010000009197818000100000094372190001000000491982000010000003864521000100000024666 
291200610K46014 06100914501450   52200010000003281023000100000030622240001000000134472500010000002726926000100000014030 
291200610K46014 06100914501450   52700010000002116428000100000014990290001000000156173000010000000571131000100000009622 
291200610K46014 06100914501450   53200010000000760133000100000005406340001000000035903500010000000709836500200000005002 
291200610K46014 06100914501450   53850020000000442540500200000001914425002000000029084450020000000160146500200000000844 
291200610K46014 06100914501450   148500200000000366                                                                     
291200610A46014 0610091550391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610091550050+131    1012303701540              017063         1320          091      047005            
291200610J46014 06100915502009    047154491550154037149035143030131023118022109018                                      
291200610K46014 06100915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100915501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46014 06100915501550   50825005000000000008750050000031092092500500001820821000010000020775811000100000272513 
291200610K46014 06100915501550   51200010000026009713000100000236292140001000001092301500010000005976716000100000062261 
291200610K46014 06100915501550   51700010000005277818000100000078101190001000000470702000010000005313421000100000032706 
291200610K46014 06100915501550   52200010000001959223000100000019661240001000000238322500010000001628426000100000006500 
291200610K46014 06100915501550   52700010000001599728000100000013831290001000000103973000010000000941431000100000007142 
291200610K46014 06100915501550   53200010000000629033000100000008139340001000000053073500010000000328936500200000003097 
291200610K46014 06100915501550   53850020000000393740500200000002042425002000000018014450020000000110546500200000000779 
291200610K46014 06100915501550   148500200000000722                                                                     
291200610A46014 0610091650391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610091650050+133    1012602801710              018064         1330          091      035005            
291200610J46014 06100916502007    047152531650172028171030168033166034157032153035                                      
291200610K46014 06100916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100916501650   50575005000000000006250050000000000067500500000012140725005000000743707750050000007258 
291200610K46014 06100916501650   50825005000001507108750050000049661092500500000638061000010000017341911000100000355108 
291200610K46014 06100916501650   51200010000032363413000100000226685140001000002021961500010000012344616000100000114391 
291200610K46014 06100916501650   51700010000007223118000100000057499190001000000463162000010000005042121000100000025890 
291200610K46014 06100916501650   52200010000003839623000100000048772240001000000188652500010000001786426000100000011847 
291200610K46014 06100916501650   52700010000000881228000100000010183290001000000073823000010000000830831000100000006303 
291200610K46014 06100916501650   53200010000000618933000100000007864340001000000056153500010000000347936500200000003277 
291200610K46014 06100916501650   53850020000000347540500200000001559425002000000018374450020000000150746500200000000663 
291200610K46014 06100916501650   148500200000000615                                                                     
291200610A46014 0610091750391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610091750050+134    1012403901880              017064         1330          083      046005            
291200610J46014 06100917502007    047188241750188039182037186038187035179030177029                                      
291200610K46014 06100917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100917501750   50575005000000000006250050000000000067500500000000000725005000001525607750050000006554 
291200610K46014 06100917501750   50825005000000319208750050000017110092500500000260201000010000008583611000100000271702 
291200610K46014 06100917501750   51200010000048722913000100000194084140001000001392931500010000012693916000100000094653 
291200610K46014 06100917501750   51700010000008596418000100000063667190001000000551432000010000003125421000100000030824 
291200610K46014 06100917501750   52200010000002295223000100000023883240001000000125732500010000001427326000100000015726 
291200610K46014 06100917501750   52700010000001304128000100000009753290001000000047453000010000000795731000100000005222 
291200610K46014 06100917501750   53200010000000685333000100000002538340001000000028003500010000000414236500200000003138 
291200610K46014 06100917501750   53850020000000332840500200000002307425002000000014164450020000000100546500200000000848 
291200610K46014 06100917501750   148500200000000410                                                                     
291200610A46014 0610091850391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610091850050+133    1012602201950              019064         1360          083      030005            
291200610J46014 06100918502007    047193521850194023186027186028195035198034198034                                      
291200610K46014 06100918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100918501850   50575005000000000006250050000000000067500500000000000725005000001004607750050000014027 
291200610K46014 06100918501850   50825005000001691808750050000025792092500500000564171000010000014750711000100000253951 
291200610K46014 06100918501850   51200010000051670313000100000290980140001000001740381500010000011428216000100000098531 
291200610K46014 06100918501850   51700010000010343818000100000076586190001000000886552000010000004673321000100000035758 
291200610K46014 06100918501850   52200010000001992223000100000026720240001000000130822500010000003011826000100000010980 
291200610K46014 06100918501850   52700010000001512828000100000008164290001000000098323000010000001106631000100000005053 
291200610K46014 06100918501850   53200010000000573733000100000001648340001000000037553500010000000386636500200000003386 
291200610K46014 06100918501850   53850020000000224140500200000002002425002000000010254450020000000112446500200000000685 
291200610K46014 06100918501850   148500200000000369                                                                     
291200610A46014 0610091950391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610091950050+135    1012402801710              018066         1390          083      038005            
291200610J46014 06100919502005    038169461950171028177026177027181026187022198023                                      
291200610K46014 06100919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100919501950   50575005000000000006250050000000000067500500000063970725005000002123007750050000032432 
291200610K46014 06100919501950   50825005000002570308750050000023793092500500000470591000010000015908911000100000315503 
291200610K46014 06100919501950   51200010000049656813000100000174266140001000000969091500010000018937716000100000059040 
291200610K46014 06100919501950   51700010000013044018000100000065983190001000000494322000010000003882921000100000024784 
291200610K46014 06100919501950   52200010000003952023000100000029672240001000000194172500010000001426526000100000012194 
291200610K46014 06100919501950   52700010000001169028000100000006308290001000000101553000010000000663431000100000003502 
291200610K46014 06100919501950   53200010000000512533000100000003780340001000000020193500010000000333136500200000002434 
291200610K46014 06100919501950   53850020000000200240500200000001291425002000000011384450020000000086846500200000000426 
291200610K46014 06100919501950   148500200000000680                                                                     
291200610A46014 0610092050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610092050050+138    1011703201510              018065         1390          083      043005            
291200610J46014 06100920502007    048155292050151032157033165040166036164035171031                                      
291200610K46014 06100920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100920502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46014 06100920502050   50825005000000000008750050000007672092500500000139091000010000010285211000100000241666 
291200610K46014 06100920502050   51200010000060847313000100000251060140001000000804071500010000014218616000100000085282 
291200610K46014 06100920502050   51700010000004180718000100000085727190001000000798332000010000003385421000100000053496 
291200610K46014 06100920502050   52200010000002980423000100000013469240001000000182032500010000001337326000100000008248 
291200610K46014 06100920502050   52700010000000820028000100000011359290001000000038453000010000000432831000100000003796 
291200610K46014 06100920502050   53200010000000555433000100000003674340001000000032613500010000000290436500200000002940 
291200610K46014 06100920502050   53850020000000209340500200000001047425002000000012334450020000000097646500200000000739 
291200610K46014 06100920502050   148500200000000267                                                                     
291200610A46014 0610092150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610092150050+135    1011303101380              016062         1400          091      040005            
291200610J46014 06100921502008    052137232150138030149028141037139037151029148035                                      
291200610K46014 06100921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100921502150   50575005000000000006250050000000000067500500000000000725005000000031707750050000003606 
291200610K46014 06100921502150   50825005000000000008750050000026515092500500000786311000010000013775711000100000263631 
291200610K46014 06100921502150   51200010000022469813000100000157698140001000000909181500010000011559316000100000099832 
291200610K46014 06100921502150   51700010000008441218000100000039059190001000000626632000010000003959721000100000036321 
291200610K46014 06100921502150   52200010000001627923000100000019583240001000000177602500010000001258326000100000014907 
291200610K46014 06100921502150   52700010000001682428000100000006917290001000000074723000010000000365331000100000007931 
291200610K46014 06100921502150   53200010000000377133000100000006886340001000000039553500010000000339636500200000002668 
291200610K46014 06100921502150   53850020000000219540500200000002351425002000000019284450020000000106246500200000000671 
291200610K46014 06100921502150   148500200000000403                                                                     
291200610A46014 0610092250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610092250050+127    1011101301870              017064         1420          083      020005            
291200610J46014 06100922502006    035167012250184013158015167018186023173025154025                                      
291200610K46014 06100922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100922502250   50575005000000000006250050000000000067500500000000000725005000000998507750050000011945 
291200610K46014 06100922502250   50825005000001783708750050000016238092500500000740541000010000017014011000100000218001 
291200610K46014 06100922502250   51200010000034415713000100000250047140001000000804931500010000013136816000100000084691 
291200610K46014 06100922502250   51700010000004149118000100000052970190001000000276142000010000003874721000100000026592 
291200610K46014 06100922502250   52200010000003289723000100000028042240001000000155872500010000001231326000100000014067 
291200610K46014 06100922502250   52700010000001009128000100000007019290001000000087653000010000000917531000100000007218 
291200610K46014 06100922502250   53200010000000493233000100000005041340001000000038703500010000000116136500200000003490 
291200610K46014 06100922502250   53850020000000231040500200000001785425002000000012214450020000000107746500200000000681 
291200610K46014 06100922502250   148500200000000341                                                                     
291200610A46014 0610092350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610092350050+124    1010702302150              016064         1410          083      030005            
291200610J46014 06100923502006    038205252350213024214023210028209027198018204015                                      
291200610K46014 06100923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06100923502350   50575005000000000006250050000000000067500500000072530725005000001300207750050000007015 
291200610K46014 06100923502350   50825005000001842708750050000031596092500500000974091000010000016692311000100000254812 
291200610K46014 06100923502350   51200010000027851913000100000202290140001000001166741500010000010621516000100000066020 
291200610K46014 06100923502350   51700010000004820318000100000080696190001000000287472000010000004663421000100000023093 
291200610K46014 06100923502350   52200010000002383223000100000016049240001000000224902500010000000771626000100000009828 
291200610K46014 06100923502350   52700010000000786028000100000005878290001000000076123000010000000689231000100000005830 
291200610K46014 06100923502350   53200010000000593633000100000004881340001000000048303500010000000479536500200000004516 
291200610K46014 06100923502350   53850020000000298940500200000001792425002000000011004450020000000100646500200000000442 
291200610K46014 06100923502350   148500200000000355                                                                     
291200610A46014 0610100050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610100050050+123    1010800502160              017064         1400          083      013005            
291200610J46014 06101000502006    024215500050224006167003169004219009237013227014                                      
291200610K46014 06101000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101000500050   50575005000000000006250050000000000067500500000000000725005000000435207750050000007994 
291200610K46014 06101000500050   50825005000001985508750050000032596092500500000436091000010000012945211000100000324626 
291200610K46014 06101000500050   51200010000038266613000100000240360140001000001073831500010000014090716000100000090851 
291200610K46014 06101000500050   51700010000006882518000100000031824190001000000425892000010000004807621000100000021352 
291200610K46014 06101000500050   52200010000003053923000100000016545240001000000249282500010000001584226000100000006323 
291200610K46014 06101000500050   52700010000000810328000100000007532290001000000108763000010000000685231000100000010932 
291200610K46014 06101000500050   53200010000000381933000100000003141340001000000059693500010000000369936500200000003359 
291200610K46014 06101000500050   53850020000000266540500200000002469425002000000010544450020000000111546500200000000547 
291200610K46014 06101000500050   148500200000000526                                                                     
291200610A46014 0610100150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610100150050+120    1011001500990              016063         1390          083      023005            
291200610J46014 06101001502006    023091380150099015099012075008061002101005199007                                      
291200610K46014 06101001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101001500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46014 06101001500150   50825005000000373908750050000033441092500500000396391000010000009920711000100000310909 
291200610K46014 06101001500150   51200010000032964813000100000222830140001000000858221500010000009773716000100000063071 
291200610K46014 06101001500150   51700010000004963118000100000049225190001000000549532000010000003348921000100000029624 
291200610K46014 06101001500150   52200010000002371823000100000016562240001000000150212500010000000920526000100000009781 
291200610K46014 06101001500150   52700010000001502428000100000013470290001000000104993000010000000737531000100000009466 
291200610K46014 06101001500150   53200010000000511033000100000004518340001000000031113500010000000412836500200000004661 
291200610K46014 06101001500150   53850020000000266840500200000001241425002000000020274450020000000089846500200000000633 
291200610K46014 06101001500150   148500200000000455                                                                     
291200610A46014 0610100250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610100250050+117    1011501501360              016064         1380          083      026005            
291200610J46014 06101002502005    029121190250135014136013150016132013115013092012                                      
291200610K46014 06101002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101002500250   50575005000000000006250050000003544067500500000230600725005000003507207750050000021812 
291200610K46014 06101002500250   50825005000001954308750050000031121092500500000368461000010000012442911000100000189945 
291200610K46014 06101002500250   51200010000029857313000100000201641140001000001612491500010000011803216000100000059006 
291200610K46014 06101002500250   51700010000004980618000100000039642190001000000206662000010000003875821000100000017214 
291200610K46014 06101002500250   52200010000003231523000100000024706240001000000125432500010000000797126000100000010153 
291200610K46014 06101002500250   52700010000000677328000100000010848290001000000081543000010000000384431000100000006245 
291200610K46014 06101002500250   53200010000000493333000100000004523340001000000030033500010000000477736500200000003892 
291200610K46014 06101002500250   53850020000000257640500200000001602425002000000007624450020000000115946500200000000548 
291200610K46014 06101002500250   148500200000000394                                                                     
291200610A46014 0610100350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610100350050+115    1011402301510              016065         1380          083      034005            
291200610J46014 06101003502008    037160500350152023131016120011125005113007114007                                      
291200610K46014 06101003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101003500350   50575005000000000006250050000000000067500500000017980725005000003305107750050000031064 
291200610K46014 06101003500350   50825005000001095908750050000014171092500500000412951000010000008826511000100000292993 
291200610K46014 06101003500350   51200010000035726013000100000289364140001000001668961500010000006588316000100000058904 
291200610K46014 06101003500350   51700010000003857918000100000054882190001000000214072000010000001681521000100000015993 
291200610K46014 06101003500350   52200010000002371823000100000019855240001000000129922500010000002238026000100000013073 
291200610K46014 06101003500350   52700010000001084128000100000007272290001000000067953000010000000532231000100000004341 
291200610K46014 06101003500350   53200010000000492833000100000003505340001000000037293500010000000412836500200000003616 
291200610K46014 06101003500350   53850020000000343940500200000001435425002000000008804450020000000093146500200000000633 
291200610K46014 06101003500350   148500200000000341                                                                     
291200610A46014 0610100450391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610100450050+115    1011405401650              016066         1360          083      066005            
291200610J46014 06101004502010    068160390450165055166050164046163044164037159031                                      
291200610K46014 06101004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101004500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46014 06101004500450   50825005000000000008750050000010469092500500000184261000010000012273311000100000255820 
291200610K46014 06101004500450   51200010000037899513000100000313323140001000001101511500010000008085816000100000067432 
291200610K46014 06101004500450   51700010000002295718000100000021277190001000000424322000010000003716021000100000014803 
291200610K46014 06101004500450   52200010000001766123000100000017092240001000000120262500010000001059226000100000007831 
291200610K46014 06101004500450   52700010000000582528000100000003907290001000000043773000010000000318831000100000002796 
291200610K46014 06101004500450   53200010000000456233000100000003890340001000000030963500010000000330536500200000004160 
291200610K46014 06101004500450   53850020000000191640500200000001712425002000000011714450020000000080246500200000000905 
291200610K46014 06101004500450   148500200000000364                                                                     
291200610A46014 0610100550391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610100550050+121    1011606101560              014062         1330          077      072005            
291200610J46014 06101005502008    075152410550156060150058151057157060171061169060                                      
291200610K46014 06101005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101005500550   50575005000000000006250050000000000067500500000000000725005000002420607750050000030424 
291200610K46014 06101005500550   50825005000001402708750050000004552092500500000261611000010000007393911000100000103409 
291200610K46014 06101005500550   51200010000020874213000100000227383140001000000876071500010000005159916000100000074440 
291200610K46014 06101005500550   51700010000004376918000100000064703190001000000281372000010000002291821000100000025200 
291200610K46014 06101005500550   52200010000001305823000100000011334240001000000114602500010000000783126000100000006455 
291200610K46014 06101005500550   52700010000000400528000100000004977290001000000016853000010000000364231000100000002570 
291200610K46014 06101005500550   53200010000000163333000100000002075340001000000030593500010000000338736500200000002566 
291200610K46014 06101005500550   53850020000000189340500200000001886425002000000034974450020000000196146500200000001717 
291200610K46014 06101005500550   148500200000000994                                                                     
291200610A46014 0610100650391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610100650050+126    1012006001670              014061         1330          077      072005            
291200610J46014 06101006502007    075162330650167060159059156057148054152057153060                                      
291200610K46014 06101006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101006500650   50575005000000000006250050000000000067500500000000000725005000003106607750050000023203 
291200610K46014 06101006500650   50825005000000000008750050000005691092500500000241271000010000003762311000100000173783 
291200610K46014 06101006500650   51200010000017147313000100000289105140001000001291681500010000006109716000100000068104 
291200610K46014 06101006500650   51700010000003589418000100000053039190001000000308282000010000002020021000100000016027 
291200610K46014 06101006500650   52200010000001715023000100000006704240001000000072882500010000000715726000100000005292 
291200610K46014 06101006500650   52700010000000507328000100000004230290001000000045703000010000000461331000100000003027 
291200610K46014 06101006500650   53200010000000493833000100000007800340001000000071783500010000000258236500200000004504 
291200610K46014 06101006500650   53850020000000444240500200000004346425002000000020324450020000000144246500200000001053 
291200610K46014 06101006500650   148500200000000786                                                                     
291200610A46014 0610100750391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610100750050+125    1011907201740              014054         1310          077      086005            
291200610J46014 06101007502010    086176460750173073171071159061167064172071171059                                      
291200610K46014 06101007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101007500750   50575005000000000006250050000000000067500500000077190725005000003890007750050000034194 
291200610K46014 06101007500750   50825005000001230708750050000006395092500500000241931000010000005199011000100000150921 
291200610K46014 06101007500750   51200010000014338713000100000224568140001000001003401500010000003811316000100000030630 
291200610K46014 06101007500750   51700010000003728618000100000035631190001000000257432000010000001459121000100000013877 
291200610K46014 06101007500750   52200010000001539823000100000008650240001000000065442500010000000359726000100000007894 
291200610K46014 06101007500750   52700010000001257328000100000031113290001000000121773000010000002404231000100000016065 
291200610K46014 06101007500750   53200010000001521433000100000012511340001000000123783500010000000824836500200000005405 
291200610K46014 06101007500750   53850020000000478140500200000003314425002000000019614450020000000239846500200000002025 
291200610K46014 06101007500750   148500200000000943                                                                     
291200610A46014 0610100850391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610100850050+126    1012107101620              014054         1290          083      085005            
291200610J46014 06101008502009    092160040850164070174065169067163069165075163071                                      
291200610K46014 06101008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101008500850   50575005000000000006250050000000000067500500000000000725005000000521307750050000027523 
291200610K46014 06101008500850   50825005000001457408750050000014113092500500000275311000010000004594811000100000166652 
291200610K46014 06101008500850   51200010000019772313000100000192732140001000000960211500010000007574116000100000070338 
291200610K46014 06101008500850   51700010000005945618000100000028520190001000000247012000010000001940321000100000012384 
291200610K46014 06101008500850   52200010000000991523000100000020549240001000000161202500010000000687426000100000015642 
291200610K46014 06101008500850   52700010000002678928000100000033894290001000000232703000010000002525831000100000017187 
291200610K46014 06101008500850   53200010000001309433000100000008056340001000000114553500010000000763236500200000005782 
291200610K46014 06101008500850   53850020000000307940500200000003812425002000000036154450020000000206446500200000001304 
291200610K46014 06101008500850   148500200000000973                                                                     
291200610A46014 0610100950391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610100950050+129    1012506001730              014051         1310          077      075005            
291200610J46014 06101009502009    085162020950172059167061170059163063159069167068                                      
291200610K46014 06101009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101009500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000016237 
291200610K46014 06101009500950   50825005000000092808750050000000000092500500000108551000010000004443711000100000133391 
291200610K46014 06101009500950   51200010000016632413000100000188671140001000000810251500010000006646716000100000089126 
291200610K46014 06101009500950   51700010000004698818000100000040339190001000000234462000010000003537421000100000022578 
291200610K46014 06101009500950   52200010000002505323000100000018140240001000000137242500010000002683926000100000027502 
291200610K46014 06101009500950   52700010000005347328000100000033970290001000000264793000010000002312131000100000016314 
291200610K46014 06101009500950   53200010000001288733000100000010598340001000000070373500010000000807736500200000005489 
291200610K46014 06101009500950   53850020000000541340500200000004338425002000000025674450020000000261846500200000001595 
291200610K46014 06101009500950   148500200000001327                                                                     
291200610A46014 0610101050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610101050050+130    1012505601710              015054         1310          077      071005            
291200610J46014 06101010502008    081155511050172057179061179061176060175060162061                                      
291200610K46014 06101010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101010501050   50575005000000000006250050000000000067500500000000000725005000001329807750050000024932 
291200610K46014 06101010501050   50825005000000000008750050000000000092500500000000001000010000004690311000100000094960 
291200610K46014 06101010501050   51200010000022176913000100000300365140001000001552581500010000008814816000100000047396 
291200610K46014 06101010501050   51700010000003730818000100000033200190001000000320592000010000002518221000100000014949 
291200610K46014 06101010501050   52200010000002563023000100000023921240001000000224952500010000003174326000100000033123 
291200610K46014 06101010501050   52700010000002797028000100000019455290001000000181793000010000000618331000100000016095 
291200610K46014 06101010501050   53200010000000822933000100000009378340001000000089483500010000000714736500200000008069 
291200610K46014 06101010501050   53850020000000429640500200000004128425002000000033854450020000000186446500200000001820 
291200610K46014 06101010501050   148500200000001408                                                                     
291200610A46014 0610101150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610101150050+131    1012406101730              014052         1300          083      074005            
291200610J46014 06101011502008    083157231150173060169059159065166059164059157055                                      
291200610K46014 06101011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101011501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000053660 
291200610K46014 06101011501150   50825005000002089008750050000000000092500500000000001000010000000742411000100000105540 
291200610K46014 06101011501150   51200010000021243413000100000138643140001000000798971500010000008210316000100000063775 
291200610K46014 06101011501150   51700010000004348718000100000062200190001000000374872000010000005072821000100000021728 
291200610K46014 06101011501150   52200010000002592323000100000023333240001000000183042500010000003210626000100000044777 
291200610K46014 06101011501150   52700010000003646428000100000023589290001000000089033000010000000931931000100000013580 
291200610K46014 06101011501150   53200010000000894933000100000007359340001000000050673500010000000648436500200000007060 
291200610K46014 06101011501150   53850020000000560140500200000003883425002000000019874450020000000217946500200000001592 
291200610K46014 06101011501150   148500200000000956                                                                     
291200610A46014 0610101250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610101250050+130    1012606501780              014054         1290          077      078005            
291200610J46014 06101012502008    083172171250178065170062170061174064171059172059                                      
291200610K46014 06101012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101012501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000011966 
291200610K46014 06101012501250   50825005000002216108750050000015005092500500000063561000010000001612211000100000020884 
291200610K46014 06101012501250   51200010000016337213000100000247068140001000001648561500010000009359716000100000062614 
291200610K46014 06101012501250   51700010000002751518000100000028317190001000000212142000010000002394721000100000019702 
291200610K46014 06101012501250   52200010000002620723000100000009188240001000000483702500010000001689826000100000026756 
291200610K46014 06101012501250   52700010000001601028000100000009632290001000000155053000010000000876231000100000009906 
291200610K46014 06101012501250   53200010000000872433000100000007714340001000000088243500010000000704836500200000004454 
291200610K46014 06101012501250   53850020000000423740500200000003395425002000000029944450020000000212546500200000001161 
291200610K46014 06101012501250   148500200000000898                                                                     
291200610A46014 0610101350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610101350050+132    1013005201700              012052         1300          077      061005            
291200610J46014 06101013502008    075184531350172052173050170051174056174058178061                                      
291200610K46014 06101013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101013501350   50575005000000000006250050000000000067500500000000000725005000000873207750050000067838 
291200610K46014 06101013501350   50825005000005353108750050000011186092500500000197511000010000004845011000100000030973 
291200610K46014 06101013501350   51200010000004434213000100000142002140001000000849351500010000004482116000100000025929 
291200610K46014 06101013501350   51700010000003524118000100000030215190001000000226362000010000003176221000100000015168 
291200610K46014 06101013501350   52200010000001214423000100000020995240001000000127772500010000002324026000100000014863 
291200610K46014 06101013501350   52700010000001146328000100000009218290001000000099583000010000001005231000100000006840 
291200610K46014 06101013501350   53200010000000540333000100000007382340001000000026463500010000000885336500200000006830 
291200610K46014 06101013501350   53850020000000326240500200000003022425002000000023054450020000000163646500200000001195 
291200610K46014 06101013501350   148500200000000959                                                                     
291200610A46014 0610101450391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610101450050+132    1013405401560              013055         1300          071      066005            
291200610J46014 06101014502007    066155461450156053163046172047156049154050171048                                      
291200610K46014 06101014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101014501450   50575005000000000006250050000000000067500500000000000725005000003567307750050000076798 
291200610K46014 06101014501450   50825005000004198308750050000017387092500500000151431000010000003584911000100000037076 
291200610K46014 06101014501450   51200010000007621013000100000139105140001000001789041500010000008164216000100000065499 
291200610K46014 06101014501450   51700010000003095018000100000036781190001000000221672000010000001086821000100000011524 
291200610K46014 06101014501450   52200010000002456123000100000014835240001000000207892500010000002447126000100000015093 
291200610K46014 06101014501450   52700010000001122628000100000016126290001000000125703000010000001097631000100000005588 
291200610K46014 06101014501450   53200010000000733433000100000008825340001000000040043500010000000412336500200000003611 
291200610K46014 06101014501450   53850020000000331240500200000002059425002000000027064450020000000138646500200000001455 
291200610K46014 06101014501450   148500200000000677                                                                     
291200610A46014 0610101550391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610101550050+133    1013905401660              011052         1300          077      067005            
291200610J46014 06101015502008    075160251550166054170052159058152050159042153053                                      
291200610K46014 06101015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101015501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000035361 
291200610K46014 06101015501550   50825005000003215108750050000009947092500500000000001000010000001651611000100000039077 
291200610K46014 06101015501550   51200010000010272013000100000108348140001000001006661500010000005509816000100000035575 
291200610K46014 06101015501550   51700010000002171818000100000016749190001000000155982000010000001317321000100000013472 
291200610K46014 06101015501550   52200010000001494923000100000007810240001000000131202500010000002140426000100000015826 
291200610K46014 06101015501550   52700010000001691628000100000008803290001000000122583000010000000960031000100000006774 
291200610K46014 06101015501550   53200010000000516033000100000012368340001000000054123500010000000537336500200000004071 
291200610K46014 06101015501550   53850020000000416340500200000003587425002000000022824450020000000145346500200000001419 
291200610K46014 06101015501550   148500200000000614                                                                     
291200610A46014 0610101650391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610101650050+134    1014604301730              012054         1300          077      056005            
291200610J46014 06101016502008    075157521650173043172047170052166055153053157054                                      
291200610K46014 06101016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101016501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000039717 
291200610K46014 06101016501650   50825005000005113508750050000007917092500500000067641000010000002701511000100000074767 
291200610K46014 06101016501650   51200010000016110613000100000188413140001000000522791500010000007402616000100000041276 
291200610K46014 06101016501650   51700010000001814018000100000016157190001000000134952000010000000661621000100000013476 
291200610K46014 06101016501650   52200010000000967723000100000005243240001000000073472500010000001851926000100000024460 
291200610K46014 06101016501650   52700010000002431628000100000018857290001000000200043000010000000772531000100000007833 
291200610K46014 06101016501650   53200010000000715433000100000006801340001000000050353500010000000312036500200000005643 
291200610K46014 06101016501650   53850020000000373540500200000003858425002000000013744450020000000168046500200000001227 
291200610K46014 06101016501650   148500200000000661                                                                     
291200610A46014 0610101750391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610101750050+137    1014505201640              011055         1310          077      068005            
291200610J46014 06101017502008    069161031750165054167054164051162045161050167047                                      
291200610K46014 06101017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101017501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46014 06101017501750   50825005000000000008750050000000000092500500000000001000010000001588411000100000070264 
291200610K46014 06101017501750   51200010000014420913000100000149647140001000000929831500010000004364816000100000022635 
291200610K46014 06101017501750   51700010000002640218000100000025628190001000000103652000010000000976021000100000009626 
291200610K46014 06101017501750   52200010000000828723000100000008316240001000000052482500010000000688726000100000008159 
291200610K46014 06101017501750   52700010000001502428000100000009039290001000000104993000010000000532231000100000006238 
291200610K46014 06101017501750   53200010000000529933000100000005416340001000000034683500010000000494936500200000003888 
291200610K46014 06101017501750   53850020000000276740500200000002472425002000000021024450020000000169446500200000001172 
291200610K46014 06101017501750   148500200000000756                                                                     
291200610A46014 0610101850391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610101850050+139    1014706101720              010053         1320          077      073005            
291200610J46014 06101018502007    073172441850172061181060167060165059169054172057                                      
291200610K46014 06101018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101018501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000035052 
291200610K46014 06101018501850   50825005000004028108750050000003785092500500000026821000010000002600611000100000038014 
291200610K46014 06101018501850   51200010000010951213000100000123874140001000000639931500010000005238816000100000012116 
291200610K46014 06101018501850   51700010000002300718000100000007420190001000000059772000010000000469521000100000006189 
291200610K46014 06101018501850   52200010000000239923000100000005156240001000000072252500010000000735626000100000006761 
291200610K46014 06101018501850   52700010000001338728000100000008660290001000000080923000010000000681431000100000005170 
291200610K46014 06101018501850   53200010000000756433000100000004654340001000000059363500010000000457236500200000004801 
291200610K46014 06101018501850   53850020000000509140500200000004154425002000000020884450020000000205446500200000001007 
291200610K46014 06101018501850   148500200000000808                                                                     
291200610A46014 0610101950391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610101950050+141    1014406001760              010052         1320          077      070005            
291200610J46014 06101019502007    074181381950176061180057184057185057174056173061                                      
291200610K46014 06101019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101019501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000035457 
291200610K46014 06101019501950   50825005000005105908750050000025116092500500000082481000010000001351911000100000056707 
291200610K46014 06101019501950   51200010000004556113000100000138179140001000000615621500010000001273816000100000016830 
291200610K46014 06101019501950   51700010000001993018000100000007186190001000000191542000010000000507021000100000003608 
291200610K46014 06101019501950   52200010000000596523000100000004479240001000000054292500010000001141526000100000018075 
291200610K46014 06101019501950   52700010000001394028000100000011624290001000000130203000010000000850631000100000013088 
291200610K46014 06101019501950   53200010000000681433000100000008052340001000000059613500010000000493736500200000002798 
291200610K46014 06101019501950   53850020000000230240500200000002378425002000000018814450020000000154346500200000001303 
291200610K46014 06101019501950   148500200000000653                                                                     
291200610A46014 0610102050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610102050050+143    1014303901940              009048         1360          077      044005            
291200610J46014 06101020502011    071177032050194039190036195036192044182057175059                                      
291200610K46014 06101020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101020502050   50575005000000000006250050000000000067500500000000000725005000000233907750050000017692 
291200610K46014 06101020502050   50825005000004447808750050000037174092500500000062251000010000002147011000100000037621 
291200610K46014 06101020502050   51200010000003914113000100000051754140001000000372131500010000004084916000100000018978 
291200610K46014 06101020502050   51700010000001550518000100000012841190001000000066942000010000000525821000100000007728 
291200610K46014 06101020502050   52200010000000430523000100000007178240001000000100582500010000001640926000100000024164 
291200610K46014 06101020502050   52700010000001797328000100000017965290001000000164853000010000001137231000100000009276 
291200610K46014 06101020502050   53200010000000910933000100000007224340001000000074113500010000000369536500200000003480 
291200610K46014 06101020502050   53850020000000343240500200000001984425002000000012184450020000000119846500200000000907 
291200610K46014 06101020502050   148500200000000607                                                                     
291200610A46014 0610102150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610102150050+147    1014402301950              011056         1370          077      031005            
291200610J46014 06101021502006    044203562150195023200024199028199026195031200035                                      
291200610K46014 06101021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101021502150   50575005000000000006250050000004699067500500000042320725005000001602807750050000048817 
291200610K46014 06101021502150   50825005000006299408750050000051834092500500000263131000010000001535811000100000045706 
291200610K46014 06101021502150   51200010000006482813000100000168282140001000000780531500010000004941816000100000022973 
291200610K46014 06101021502150   51700010000001349618000100000020650190001000000143882000010000001171921000100000005205 
291200610K46014 06101021502150   52200010000000300723000100000008955240001000000075542500010000000797526000100000023390 
291200610K46014 06101021502150   52700010000002085528000100000021228290001000000081593000010000000823631000100000007490 
291200610K46014 06101021502150   53200010000000659733000100000003037340001000000038733500010000000384536500200000003248 
291200610K46014 06101021502150   53850020000000192840500200000001337425002000000018884450020000000060446500200000000457 
291200610K46014 06101021502150   148500200000000354                                                                     
291200610A46014 0610102250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610102250050+147    1014401801750              011060         1380          077      021005            
291200610J46014 06101022502005    037209322250176018202021180021173025186026188021                                      
291200610K46014 06101022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101022502250   50575005000000000006250050000002317067500500000057470725005000002380207750050000052465 
291200610K46014 06101022502250   50825005000006045308750050000062495092500500000343091000010000002938011000100000038034 
291200610K46014 06101022502250   51200010000008085313000100000181411140001000000564101500010000003983416000100000023881 
291200610K46014 06101022502250   51700010000001622318000100000019967190001000000116062000010000000285721000100000006256 
291200610K46014 06101022502250   52200010000000645623000100000004348240001000000065512500010000000891526000100000010561 
291200610K46014 06101022502250   52700010000001049928000100000009078290001000000128713000010000000554231000100000004054 
291200610K46014 06101022502250   53200010000000551833000100000002043340001000000060003500010000000299136500200000001890 
291200610K46014 06101022502250   53850020000000186440500200000001390425002000000010994450020000000075246500200000000659 
291200610K46014 06101022502250   148500200000000330                                                                     
291200610A46014 0610102350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610102350050+152    1014500603260              011059         1380          077      009005            
291200610J46014 06101023502006    027184002350323006250005224008199012188016184019                                      
291200610K46014 06101023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101023502350   50575005000000000006250050000000340067500500000044740725005000001707507750050000038494 
291200610K46014 06101023502350   50825005000006122808750050000056528092500500000245071000010000001265811000100000067040 
291200610K46014 06101023502350   51200010000008825113000100000132762140001000000383581500010000002914116000100000040300 
291200610K46014 06101023502350   51700010000001423918000100000030199190001000000157432000010000001652821000100000008487 
291200610K46014 06101023502350   52200010000000456023000100000006819240001000000051582500010000001124826000100000009272 
291200610K46014 06101023502350   52700010000001145728000100000012539290001000000083023000010000000420831000100000005115 
291200610K46014 06101023502350   53200010000000419033000100000003090340001000000018403500010000000211336500200000002564 
291200610K46014 06101023502350   53850020000000169740500200000001360425002000000006024450020000000055146500200000000500 
291200610K46014 06101023502350   148500200000000300                                                                     
291200610A46014 0610110050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610110050050+141    1014602100160              011060         1370          077      025005            
291200610J46014 06101100502004    025016440050016021027019016016029016034013018010                                      
291200610K46014 06101100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101100500050   50575005000000000006250050000002817067500500000088290725005000001518707750050000020541 
291200610K46014 06101100500050   50825005000005386608750050000069278092500500000355271000010000001320211000100000027888 
291200610K46014 06101100500050   51200010000004582113000100000164880140001000000685911500010000006473816000100000023344 
291200610K46014 06101100500050   51700010000003158418000100000015690190001000000209972000010000001067421000100000009106 
291200610K46014 06101100500050   52200010000001126523000100000007316240001000000066352500010000000584426000100000006923 
291200610K46014 06101100500050   52700010000001044228000100000003212290001000000077053000010000000561331000100000004747 
291200610K46014 06101100500050   53200010000000217733000100000003198340001000000019043500010000000163636500200000001597 
291200610K46014 06101100500050   53850020000000218340500200000001309425002000000009634450020000000081946500200000000481 
291200610K46014 06101100500050   148500200000000289                                                                     
291200610A46014 0610110150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610110150050+138    1014603103520              011062         1330          077      037005            
291200610J46014 06101101502005    038360310150353031354032357029003029354027358022                                      
291200610K46014 06101101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101101500150   50575005000000013906250050000009774067500500000120100725005000001543607750050000029716 
291200610K46014 06101101500150   50825005000006636108750050000075871092500500000301531000010000001171411000100000039362 
291200610K46014 06101101500150   51200010000008599513000100000195954140001000000499491500010000002045216000100000015808 
291200610K46014 06101101500150   51700010000001720418000100000021159190001000000176742000010000001001721000100000012280 
291200610K46014 06101101500150   52200010000000850523000100000012265240001000000086292500010000000760026000100000010038 
291200610K46014 06101101500150   52700010000000997928000100000005008290001000000050323000010000000608931000100000002883 
291200610K46014 06101101500150   53200010000000470433000100000004159340001000000016623500010000000184036500200000002003 
291200610K46014 06101101500150   53850020000000147840500200000001228425002000000005644450020000000033446500200000000338 
291200610K46014 06101101500150   148500200000000176                                                                     
291200610A46014 0610110250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610110250050+136    1014703600040              011065         1320          083      044005            
291200610J46014 06101102502004    044001480250003035002032359036007037004035003031                                      
291200610K46014 06101102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000002070 
291200610K46014 06101102500250   50575005000000701006250050000009387067500500000131180725005000002291107750050000051477 
291200610K46014 06101102500250   50825005000006041008750050000053383092500500000443871000010000003253811000100000057575 
291200610K46014 06101102500250   51200010000012105013000100000070698140001000001086431500010000002489516000100000030837 
291200610K46014 06101102500250   51700010000002602418000100000032002190001000000215032000010000001263821000100000011179 
291200610K46014 06101102500250   52200010000000558623000100000004676240001000000065532500010000000924726000100000007623 
291200610K46014 06101102500250   52700010000000508528000100000003537290001000000027573000010000000249631000100000005134 
291200610K46014 06101102500250   53200010000000257733000100000001323340001000000020973500010000000125336500200000001138 
291200610K46014 06101102500250   53850020000000100740500200000000900425002000000003324450020000000024446500200000000222 
291200610K46014 06101102500250   148500200000000178                                                                     
291200610A46014 0610110350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610110350050+134    1014803500120              011064         1320          077      044005            
291200610J46014 06101103502006    049003100350012034006039014032011039001032001033                                      
291200610K46014 06101103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101103500350   50575005000000000006250050000000000067500500000000000725005000001262007750050000031354 
291200610K46014 06101103500350   50825005000002831208750050000040742092500500000433521000010000001828011000100000061054 
291200610K46014 06101103500350   51200010000010072613000100000122021140001000000976501500010000005749516000100000039867 
291200610K46014 06101103500350   51700010000003020218000100000029905190001000000150352000010000000916221000100000006064 
291200610K46014 06101103500350   52200010000000723523000100000008095240001000000068272500010000000483726000100000008855 
291200610K46014 06101103500350   52700010000000330728000100000007474290001000000041283000010000000279731000100000002365 
291200610K46014 06101103500350   53200010000000134833000100000000892340001000000008513500010000000135436500200000001103 
291200610K46014 06101103500350   53850020000000070440500200000000607425002000000005754450020000000036646500200000000384 
291200610K46014 06101103500350   148500200000000267                                                                     
291200610A46014 0610110450391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610110450050+132    1014804200120              011064         1330          077      049005            
291200610J46014 06101104502005    050006040450012042013040008037010039007042005035                                      
291200610K46014 06101104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101104500450   50575005000000000006250050000000000067500500000007670725005000001039707750050000023462 
291200610K46014 06101104500450   50825005000004415408750050000044000092500500000442721000010000004544511000100000031126 
291200610K46014 06101104500450   51200010000011419913000100000143074140001000000617081500010000005417716000100000062411 
291200610K46014 06101104500450   51700010000003169818000100000016329190001000000122332000010000000996421000100000009477 
291200610K46014 06101104500450   52200010000000877223000100000011347240001000000041562500010000000565626000100000006948 
291200610K46014 06101104500450   52700010000000576228000100000003595290001000000025133000010000000227531000100000002974 
291200610K46014 06101104500450   53200010000000234933000100000000902340001000000009603500010000000088636500200000001037 
291200610K46014 06101104500450   53850020000000051440500200000000660425002000000010394450020000000095046500200000000879 
291200610K46014 06101104500450   148500200000000448                                                                     
291200610A46014 0610110550391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610110550050+129    1014903700160              011063         1350          077      044005            
291200610J46014 06101105502005    053012160550016037012040015042013044012043009046                                      
291200610K46014 06101105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101105500550   50575005000000000006250050000000468067500500000075510725005000000503407750050000015695 
291200610K46014 06101105500550   50825005000003660008750050000045204092500500000378001000010000002679011000100000036479 
291200610K46014 06101105500550   51200010000009376413000100000122074140001000001050331500010000009738116000100000061639 
291200610K46014 06101105500550   51700010000003019418000100000033324190001000000186792000010000000792121000100000006757 
291200610K46014 06101105500550   52200010000000836023000100000006053240001000000059022500010000000361726000100000005137 
291200610K46014 06101105500550   52700010000000529528000100000002062290001000000028713000010000000464431000100000001645 
291200610K46014 06101105500550   53200010000000120933000100000001712340001000000012223500010000000097636500200000000740 
291200610K46014 06101105500550   53850020000000097540500200000001123425002000000012764450020000000065446500200000000572 
291200610K46014 06101105500550   148500200000000476                                                                     
291200610A46014 0610110650391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610110650050+129    1014704300020              010062         1360          071      051005            
291200610J46014 06101106502005    053014030650002043005039013038012036015044014038                                      
291200610K46014 06101106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101106500650   50575005000000000006250050000012163067500500000179260725005000001991907750050000040095 
291200610K46014 06101106500650   50825005000004446108750050000035242092500500000462371000010000002815011000100000030161 
291200610K46014 06101106500650   51200010000006646413000100000080384140001000000924641500010000007018916000100000036386 
291200610K46014 06101106500650   51700010000001486518000100000031514190001000000164292000010000000931121000100000007943 
291200610K46014 06101106500650   52200010000000683823000100000005936240001000000044902500010000000548126000100000005616 
291200610K46014 06101106500650   52700010000000290728000100000004827290001000000029193000010000000205131000100000001556 
291200610K46014 06101106500650   53200010000000122933000100000001087340001000000011993500010000000110736500200000000935 
291200610K46014 06101106500650   53850020000000177140500200000002154425002000000015004450020000000074146500200000000582 
291200610K46014 06101106500650   148500200000000376                                                                     
291200610A46014 0610110750391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610110750050+129    1014703900030              009064         1390          108      049005            
291200610J46014 06101107502006    058002080750003038007042003042002047358051357045                                      
291200610K46014 06101107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101107500750   50575005000000276806250050000021763067500500000195290725005000001071007750050000033605 
291200610K46014 06101107500750   50825005000005631508750050000048046092500500000647471000010000004925011000100000026048 
291200610K46014 06101107500750   51200010000004603513000100000055688140001000000640631500010000004055816000100000014622 
291200610K46014 06101107500750   51700010000002372918000100000015195190001000000126922000010000001540521000100000006363 
291200610K46014 06101107500750   52200010000000610723000100000006129240001000000048082500010000000455326000100000002259 
291200610K46014 06101107500750   52700010000000386928000100000000940290001000000026073000010000000164331000100000001389 
291200610K46014 06101107500750   53200010000000136433000100000000726340001000000010323500010000000064036500200000000898 
291200610K46014 06101107500750   53850020000000127340500200000002068425002000000008674450020000000088446500200000000434 
291200610K46014 06101107500750   148500200000000374                                                                     
291200610A46014 0610110850391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610110850050+128    1014403700140              009062         1390          108      041005            
291200610J46014 06101108502006    057010540850014037015035008038011043005039009045                                      
291200610K46014 06101108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101108500850   50575005000000230006250050000009653067500500000108720725005000001551307750050000024472 
291200610K46014 06101108500850   50825005000003440208750050000060046092500500000722771000010000003159711000100000025091 
291200610K46014 06101108500850   51200010000001983213000100000048123140001000000688531500010000004203616000100000022597 
291200610K46014 06101108500850   51700010000002459318000100000019576190001000000182302000010000001238621000100000006838 
291200610K46014 06101108500850   52200010000000943223000100000010553240001000000020132500010000000294526000100000007337 
291200610K46014 06101108500850   52700010000000289328000100000002999290001000000027023000010000000127431000100000001339 
291200610K46014 06101108500850   53200010000000218533000100000000870340001000000011513500010000000066336500200000001076 
291200610K46014 06101108500850   53850020000000141840500200000001096425002000000007504450020000000047746500200000000291 
291200610K46014 06101108500850   148500200000000312                                                                     
291200610A46014 0610110950391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610110950050+126    1014603700070              009062         1370          071      042005            
291200610J46014 06101109502004    049004110950006037002039003039003041004039004035                                      
291200610K46014 06101109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101109500950   50575005000000000006250050000006373067500500000066170725005000002099707750050000033978 
291200610K46014 06101109500950   50825005000002888008750050000041333092500500000450061000010000003988711000100000039632 
291200610K46014 06101109500950   51200010000002512013000100000030572140001000000587091500010000003214216000100000022286 
291200610K46014 06101109500950   51700010000002806018000100000017972190001000000093692000010000001634121000100000007526 
291200610K46014 06101109500950   52200010000000484723000100000004691240001000000063402500010000000449226000100000006736 
291200610K46014 06101109500950   52700010000000529028000100000002855290001000000014403000010000000174331000100000001474 
291200610K46014 06101109500950   53200010000000134633000100000001480340001000000018203500010000000135236500200000001142 
291200610K46014 06101109500950   53850020000000087440500200000000700425002000000004624450020000000056546500200000000277 
291200610K46014 06101109500950   148500200000000207                                                                     
291200610A46014 0610111050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610111050050+123    1014503200010              008062         1350          108      043005            
291200610J46014 06101110502005    045013271050360032019031013032003037358037002036                                      
291200610K46014 06101110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101110501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000332 
291200610K46014 06101110501050   50825005000001932108750050000048027092500500000644731000010000004399011000100000033036 
291200610K46014 06101110501050   51200010000004213513000100000051985140001000000466781500010000002650116000100000017128 
291200610K46014 06101110501050   51700010000001809718000100000010435190001000000084052000010000001137421000100000006280 
291200610K46014 06101110501050   52200010000000722523000100000004866240001000000068182500010000000449326000100000003322 
291200610K46014 06101110501050   52700010000000256228000100000002754290001000000026683000010000000216731000100000003045 
291200610K46014 06101110501050   53200010000000223733000100000001908340001000000017553500010000000197936500200000000919 
291200610K46014 06101110501050   53850020000000065440500200000000487425002000000003724450020000000032846500200000000267 
291200610K46014 06101110501050   148500200000000149                                                                     
291200610A46014 0610111150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610111150050+120    1014402400160              008063         1350          114      029005            
291200610J46014 06101111502006    041341021150016023024021344017019025345025350027                                      
291200610K46014 06101111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000003790 
291200610K46014 06101111501150   50575005000000737706250050000010345067500500000161180725005000001865107750050000032766 
291200610K46014 06101111501150   50825005000005537308750050000058667092500500000469931000010000003200111000100000015747 
291200610K46014 06101111501150   51200010000001788513000100000049847140001000000332431500010000003252716000100000025130 
291200610K46014 06101111501150   51700010000001323418000100000011324190001000000151552000010000001107121000100000007327 
291200610K46014 06101111501150   52200010000001126823000100000004248240001000000049662500010000000739926000100000004647 
291200610K46014 06101111501150   52700010000000288328000100000001395290001000000024153000010000000196231000100000002384 
291200610K46014 06101111501150   53200010000000146133000100000001340340001000000017723500010000000163636500200000001382 
291200610K46014 06101111501150   53850020000000098340500200000000529425002000000003894450020000000026646500200000000195 
291200610K46014 06101111501150   148500200000000162                                                                     
291200610A46014 0610111250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610111250050+120    1014603603440              008062         1350          077      050005            
291200610J46014 06101112502009    050009421250346037359035355032335025352022006020                                      
291200610K46014 06101112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101112501250   50575005000000000006250050000013842067500500000182780725005000001481207750050000034446 
291200610K46014 06101112501250   50825005000004546008750050000036073092500500000442251000010000001829111000100000017132 
291200610K46014 06101112501250   51200010000003204713000100000048497140001000000300841500010000002286316000100000013711 
291200610K46014 06101112501250   51700010000001246518000100000008910190001000000080022000010000000936621000100000006428 
291200610K46014 06101112501250   52200010000000496323000100000005758240001000000067312500010000000697826000100000003791 
291200610K46014 06101112501250   52700010000000314428000100000002438290001000000015853000010000000265931000100000001809 
291200610K46014 06101112501250   53200010000000095933000100000001953340001000000012963500010000000178436500200000001352 
291200610K46014 06101112501250   53850020000000099740500200000000416425002000000003804450020000000034846500200000000171 
291200610K46014 06101112501250   148500200000000114                                                                     
291200610A46014 0610111350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610111350050+116    1014901900150              008065         1350          114      034005            
291200610J46014 06101113502008    051338511350011019342025360023022031344031344036                                      
291200610K46014 06101113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000006916 
291200610K46014 06101113501350   50575005000001593406250050000023335067500500000273640725005000002151907750050000030925 
291200610K46014 06101113501350   50825005000004580308750050000050601092500500000505881000010000002212811000100000014074 
291200610K46014 06101113501350   51200010000002585713000100000025154140001000000416371500010000002542016000100000006852 
291200610K46014 06101113501350   51700010000001434318000100000005944190001000000082492000010000000560521000100000004958 
291200610K46014 06101113501350   52200010000000683823000100000004951240001000000074612500010000000548126000100000003032 
291200610K46014 06101113501350   52700010000000233928000100000001569290001000000018223000010000000119031000100000000701 
291200610K46014 06101113501350   53200010000000137033000100000000940340001000000008043500010000000142736500200000000839 
291200610K46014 06101113501350   53850020000000085840500200000001163425002000000005644450020000000032246500200000000235 
291200610K46014 06101113501350   148500200000000189                                                                     
291200610A46014 0610111450391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610111450050+109    1015001400350              008065         1360          114      024005            
291200610J46014 06101114502007    040043571450031013033015025019033018024023036021                                      
291200610K46014 06101114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101114501450   50575005000000000006250050000020232067500500000323960725005000001914507750050000014216 
291200610K46014 06101114501450   50825005000003251108750050000049168092500500000380211000010000002694711000100000025191 
291200610K46014 06101114501450   51200010000003373613000100000020432140001000000367531500010000001501816000100000026887 
291200610K46014 06101114501450   51700010000000883218000100000010892190001000000081602000010000000768421000100000005670 
291200610K46014 06101114501450   52200010000000407223000100000006788240001000000067402500010000000522926000100000002413 
291200610K46014 06101114501450   52700010000000309228000100000002981290001000000014503000010000000252231000100000001331 
291200610K46014 06101114501450   53200010000000121633000100000000671340001000000012753500010000000088136500200000000644 
291200610K46014 06101114501450   53850020000000061240500200000000491425002000000002904450020000000019946500200000000289 
291200610K46014 06101114501450   148500200000000094                                                                     
291200610A46014 0610111550391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610111550050+106    1015601202900              008069         1360          108      022005            
291200610J46014 06101115502006    025041541550291012284008254004109006025010039016                                      
291200610K46014 06101115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000002004 
291200610K46014 06101115501550   50575005000001649006250050000038916067500500000389480725005000002823507750050000029283 
291200610K46014 06101115501550   50825005000002461008750050000058845092500500000679171000010000003996811000100000026343 
291200610K46014 06101115501550   51200010000002402313000100000037441140001000000310491500010000002930116000100000016332 
291200610K46014 06101115501550   51700010000001482118000100000011375190001000000066112000010000001333221000100000008206 
291200610K46014 06101115501550   52200010000000367823000100000002969240001000000035992500010000000294826000100000002344 
291200610K46014 06101115501550   52700010000000546328000100000002597290001000000018823000010000000114431000100000002395 
291200610K46014 06101115501550   53200010000000071133000100000000810340001000000004823500010000000047936500200000000405 
291200610K46014 06101115501550   53850020000000073940500200000000370425002000000003634450020000000020746500200000000146 
291200610K46014 06101115501550   148500200000000136                                                                     
291200610A46014 0610111650391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610111650050+110    1015501403010              008064         1360          067      024005            
291200610J46014 06101116502006    025299391650302014313014259003180001313004305004                                      
291200610K46014 06101116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000003908 
291200610K46014 06101116501650   50575005000002555706250050000032948067500500000322520725005000002447407750050000022471 
291200610K46014 06101116501650   50825005000002354908750050000028929092500500000328401000010000003788311000100000009358 
291200610K46014 06101116501650   51200010000001366813000100000032324140001000000372621500010000004539416000100000009142 
291200610K46014 06101116501650   51700010000001033918000100000010240190001000000076722000010000001001221000100000011837 
291200610K46014 06101116501650   52200010000000850023000100000005134240001000000027032500010000000548126000100000002820 
291200610K46014 06101116501650   52700010000000374728000100000001459290001000000021843000010000000401131000100000001613 
291200610K46014 06101116501650   53200010000000196933000100000001506340001000000016613500010000000099336500200000000809 
291200610K46014 06101116501650   53850020000000048040500200000000310425002000000002934450020000000020846500200000000176 
291200610K46014 06101116501650   148500200000000163                                                                     
291200610A46014 0610111750391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610111750050+111    1015901002480              009065         1370          108      018005            
291200610J46014 06101117502007    028179171750241009185015152014176014197004305012                                      
291200610K46014 06101117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101117501750   50575005000002851606250050000036473067500500000237970725005000002605107750050000038897 
291200610K46014 06101117501750   50825005000003812008750050000032544092500500000473181000010000003875011000100000019036 
291200610K46014 06101117501750   51200010000002336713000100000031580140001000000338011500010000003689916000100000023783 
291200610K46014 06101117501750   51700010000002158618000100000007462190001000000089572000010000000906821000100000015131 
291200610K46014 06101117501750   52200010000001233623000100000006683240001000000050562500010000000573926000100000004244 
291200610K46014 06101117501750   52700010000000392328000100000002195290001000000029483000010000000199731000100000001689 
291200610K46014 06101117501750   53200010000000178433000100000001635340001000000009063500010000000107836500200000000760 
291200610K46014 06101117501750   53850020000000060340500200000000291425002000000002144450020000000030246500200000000255 
291200610K46014 06101117501750   148500200000000165                                                                     
291200610A46014 0610111850391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610111850050+113    1015900902370              009063         1380          148      018005            
291200610J46014 06101118502008    032211561850233008222013210019240010219016216016                                      
291200610K46014 06101118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101118501850   50575005000001389106250050000027579067500500000634560725005000005510107750050000032620 
291200610K46014 06101118501850   50825005000003072308750050000032988092500500000398151000010000002410511000100000024579 
291200610K46014 06101118501850   51200010000001888013000100000017954140001000000390081500010000002966016000100000021345 
291200610K46014 06101118501850   51700010000001678418000100000012446190001000000120192000010000001880221000100000015469 
291200610K46014 06101118501850   52200010000000773023000100000010368240001000000050762500010000000666226000100000005905 
291200610K46014 06101118501850   52700010000000597728000100000003937290001000000025603000010000000268031000100000002437 
291200610K46014 06101118501850   53200010000000149433000100000001274340001000000010903500010000000108236500200000001178 
291200610K46014 06101118501850   53850020000000054340500200000000325425002000000002674450020000000015846500200000000185 
291200610K46014 06101118501850   148500200000000067                                                                     
291200610A46014 0610111950391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610111950050+117    1015800902120              009067         1390          148      021005            
291200610J46014 06101119502006    030240151950219009210015202018243019214011216016                                      
291200610K46014 06101119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000013982 
291200610K46014 06101119501950   50575005000002626206250050000046757067500500000757340725005000006853307750050000047022 
291200610K46014 06101119501950   50825005000003046308750050000033597092500500000560071000010000003545211000100000024236 
291200610K46014 06101119501950   51200010000001592313000100000017271140001000000285721500010000002600216000100000031049 
291200610K46014 06101119501950   51700010000002436718000100000021618190001000000241342000010000001700321000100000010093 
291200610K46014 06101119501950   52200010000001004523000100000010839240001000000076262500010000000389926000100000005150 
291200610K46014 06101119501950   52700010000000427028000100000005809290001000000037093000010000000162631000100000001147 
291200610K46014 06101119501950   53200010000000232733000100000000927340001000000007653500010000000075936500200000000619 
291200610K46014 06101119501950   53850020000000031840500200000000264425002000000002244450020000000013846500200000000094 
291200610K46014 06101119501950   148500200000000060                                                                     
291200610A46014 0610112050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610112050050+114    1015402302280              009068         1390          148      034005            
291200610J46014 06101120502005    034245442050228022236021251020260017259020246015                                      
291200610K46014 06101120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101120502050   50575005000001696906250050000059315067500500000811100725005000007223607750050000049252 
291200610K46014 06101120502050   50825005000004183708750050000043849092500500000427841000010000003030211000100000017890 
291200610K46014 06101120502050   51200010000001723513000100000022789140001000000254431500010000002590616000100000022356 
291200610K46014 06101120502050   51700010000002348918000100000015607190001000000254972000010000001024021000100000013017 
291200610K46014 06101120502050   52200010000001162023000100000005064240001000000079122500010000000560626000100000005540 
291200610K46014 06101120502050   52700010000000331528000100000002144290001000000027773000010000000094531000100000001480 
291200610K46014 06101120502050   53200010000000156233000100000001239340001000000011003500010000000109236500200000000576 
291200610K46014 06101120502050   53850020000000045740500200000000274425002000000002014450020000000016546500200000000078 
291200610K46014 06101120502050   148500200000000065                                                                     
291200610A46014 0610112150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610112150050+120    1015100801840              009069         1410          148      015005            
291200610J46014 06101121502006    032229562150189007230017181014193015226016234019                                      
291200610K46014 06101121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101121502150   50575005000002082806250050000067962067500500000788660725005000007538007750050000057933 
291200610K46014 06101121502150   50825005000002820908750050000052610092500500000687101000010000004344711000100000017642 
291200610K46014 06101121502150   51200010000002032813000100000022195140001000000127971500010000003487616000100000030067 
291200610K46014 06101121502150   51700010000002042018000100000011315190001000000202392000010000002012321000100000016258 
291200610K46014 06101121502150   52200010000000812423000100000008153240001000000068762500010000000523826000100000005985 
291200610K46014 06101121502150   52700010000000258428000100000002402290001000000015623000010000000196031000100000002298 
291200610K46014 06101121502150   53200010000000181533000100000001002340001000000012773500010000000061436500200000000773 
291200610K46014 06101121502150   53850020000000063640500200000000275425002000000002614450020000000010746500200000000070 
291200610K46014 06101121502150   148500200000000041                                                                     
291200610A46014 0610112250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610112250050+122    1014801601550              010073         1410          138      024005            
291200610J46014 06101122502005    024156462250155015156009141008115005118007148002                                      
291200610K46014 06101122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000012460 
291200610K46014 06101122502250   50575005000006424906250050000075370067500500000932930725005000010907107750050000064640 
291200610K46014 06101122502250   50825005000005833708750050000068983092500500000616491000010000003497711000100000019921 
291200610K46014 06101122502250   51200010000001357613000100000019004140001000000226701500010000002139616000100000026496 
291200610K46014 06101122502250   51700010000002318418000100000011514190001000000256012000010000002162221000100000018114 
291200610K46014 06101122502250   52200010000000797323000100000008296240001000000043672500010000000495826000100000005268 
291200610K46014 06101122502250   52700010000000453028000100000003151290001000000016483000010000000149231000100000000979 
291200610K46014 06101122502250   53200010000000092733000100000000914340001000000007283500010000000045136500200000000589 
291200610K46014 06101122502250   53850020000000030240500200000000312425002000000001664450020000000011846500200000000067 
291200610K46014 06101122502250   148500200000000040                                                                     
291200610A46014 0610112350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610112350050+124    1014602201370              010071         1400          148      027005            
291200610J46014 06101123502006    030143152350136022132022137023133022119012140014                                      
291200610K46014 06101123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101123502350   50575005000004238206250050000067555067500500001608390725005000016074407750050000061946 
291200610K46014 06101123502350   50825005000005287308750050000032736092500500000276001000010000003071311000100000016076 
291200610K46014 06101123502350   51200010000002062513000100000015684140001000000177051500010000001950616000100000026135 
291200610K46014 06101123502350   51700010000002555718000100000013182190001000000152592000010000001242921000100000013667 
291200610K46014 06101123502350   52200010000001360123000100000011386240001000000053762500010000000588526000100000008511 
291200610K46014 06101123502350   52700010000000417228000100000004999290001000000031353000010000000183731000100000003209 
291200610K46014 06101123502350   53200010000000136833000100000000842340001000000014883500010000000114636500200000000751 
291200610K46014 06101123502350   53850020000000055440500200000000249425002000000001834450020000000007546500200000000064 
291200610K46014 06101123502350   148500200000000036                                                                     
291200610A46014 0610120050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610120050050+129    1014500800850              011076         1380          148      016005            
291200610J46014 06101200502008    032132590050092008120009139015133023136025131025                                      
291200610K46014 06101200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000012615 
291200610K46014 06101200500050   50575005000004207206250050000204226067500500002527880725005000017656507750050000162725 
291200610K46014 06101200500050   50825005000006516408750050000019268092500500000210411000010000002169911000100000043345 
291200610K46014 06101200500050   51200010000001223113000100000013849140001000000111011500010000001457816000100000027950 
291200610K46014 06101200500050   51700010000002630518000100000018779190001000000135672000010000001903821000100000018107 
291200610K46014 06101200500050   52200010000000702023000100000010497240001000000091812500010000000725226000100000008137 
291200610K46014 06101200500050   52700010000000533128000100000004134290001000000034653000010000000175631000100000002213 
291200610K46014 06101200500050   53200010000000323933000100000001244340001000000013723500010000000109636500200000000745 
291200610K46014 06101200500050   53850020000000051140500200000000491425002000000003744450020000000022246500200000000162 
291200610K46014 06101200500050   148500200000000087                                                                     
291200610A46014 0610120150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610120150050+128    1014201402770              013083         1380          148      025005            
291200610J46014 06101201502007    032289270150278015294016286023304020319015316009                                      
291200610K46014 06101201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000006553 
291200610K46014 06101201500150   50575005000006380506250050000238219067500500003278050725005000031840807750050000243949 
291200610K46014 06101201500150   50825005000008797808750050000049909092500500000371521000010000004240511000100000026958 
291200610K46014 06101201500150   51200010000001474813000100000019265140001000000165901500010000002607016000100000032296 
291200610K46014 06101201500150   51700010000001828918000100000014557190001000000162512000010000001834521000100000010890 
291200610K46014 06101201500150   52200010000000585123000100000008750240001000000082282500010000000698826000100000003866 
291200610K46014 06101201500150   52700010000000779528000100000004775290001000000040023000010000000252231000100000003296 
291200610K46014 06101201500150   53200010000000242133000100000001722340001000000011863500010000000122136500200000000800 
291200610K46014 06101201500150   53850020000000056940500200000000329425002000000005004450020000000017246500200000000187 
291200610K46014 06101201500150   148500200000000081                                                                     
291200610A46014 0610120250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610120250050+127    1014201803270              012082         1380          138      024005            
291200610J46014 06101202502004    024332450250325018331012311013306015315009278012                                      
291200610K46014 06101202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000006879 
291200610K46014 06101202500250   50575005000010403606250050000161321067500500002546270725005000029935807750050000213117 
291200610K46014 06101202500250   50825005000010636108750050000039500092500500000481981000010000003540211000100000030370 
291200610K46014 06101202500250   51200010000001326113000100000013524140001000000077951500010000001719016000100000017161 
291200610K46014 06101202500250   51700010000002010218000100000013354190001000000119932000010000001565121000100000016006 
291200610K46014 06101202500250   52200010000000517623000100000005194240001000000097292500010000000346126000100000004740 
291200610K46014 06101202500250   52700010000000438228000100000003789290001000000059903000010000000344731000100000003135 
291200610K46014 06101202500250   53200010000000160333000100000001699340001000000013043500010000000134236500200000001134 
291200610K46014 06101202500250   53850020000000060440500200000000748425002000000004274450020000000033846500200000000178 
291200610K46014 06101202500250   148500200000000111                                                                     
291200610A46014 0610120350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610120350050+127    1014201503430              014092         1370          138      020005            
291200610J46014 06101203502004    020318500350344015355012006013022008005011330012                                      
291200610K46014 06101203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000024072 
291200610K46014 06101203500350   50575005000015256706250050000227960067500500005998450725005000060279307750050000186058 
291200610K46014 06101203500350   50825005000009360008750050000030760092500500000342731000010000004185111000100000019866 
291200610K46014 06101203500350   51200010000001403913000100000012692140001000000105311500010000002131016000100000024539 
291200610K46014 06101203500350   51700010000001440818000100000009564190001000000119052000010000001343821000100000009563 
291200610K46014 06101203500350   52200010000000638723000100000005346240001000000045102500010000000550426000100000003520 
291200610K46014 06101203500350   52700010000000540728000100000003498290001000000021153000010000000417731000100000002596 
291200610K46014 06101203500350   53200010000000316833000100000002096340001000000020743500010000000178136500200000001210 
291200610K46014 06101203500350   53850020000000115140500200000000992425002000000003174450020000000038746500200000000254 
291200610K46014 06101203500350   148500200000000164                                                                     
291200610A46014 0610120450391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610120450050+124    1014102900130              016100         1340          138      038005            
291200610J46014 06101204502005    040004400450012029021029030027030024353021337019                                      
291200610K46014 06101204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000002775 
291200610K46014 06101204500450   50575005000003423106250050000347568067500500007369590725005000085690607750050000508863 
291200610K46014 06101204500450   50825005000011058908750050000034818092500500000259171000010000001973211000100000021020 
291200610K46014 06101204500450   51200010000000888713000100000006965140001000000160931500010000002718016000100000020255 
291200610K46014 06101204500450   51700010000001189518000100000009469190001000000068412000010000001330421000100000007616 
291200610K46014 06101204500450   52200010000000758023000100000005293240001000000032212500010000000379226000100000003886 
291200610K46014 06101204500450   52700010000000359228000100000003861290001000000026033000010000000127231000100000002305 
291200610K46014 06101204500450   53200010000000226333000100000002488340001000000022083500010000000258036500200000001156 
291200610K46014 06101204500450   53850020000000079340500200000000493425002000000003904450020000000055146500200000000270 
291200610K46014 06101204500450   148500200000000113                                                                     
291200610A46014 0610120550391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610120550050+121    1013804703450              014097         1330          138      061005            
291200610J46014 06101205502007    062341500550344048345042353038356034012035017034                                      
291200610K46014 06101205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101205500550   50575005000010311306250050000258997067500500004282460725005000055675307750050000355412 
291200610K46014 06101205500550   50825005000010685408750050000075674092500500000451411000010000001571111000100000026260 
291200610K46014 06101205500550   51200010000000765113000100000010846140001000000130011500010000002121116000100000014705 
291200610K46014 06101205500550   51700010000001154718000100000009534190001000000071432000010000001039321000100000009533 
291200610K46014 06101205500550   52200010000000571023000100000004287240001000000034882500010000000381826000100000002112 
291200610K46014 06101205500550   52700010000000202528000100000001628290001000000025283000010000000220731000100000002082 
291200610K46014 06101205500550   53200010000000268333000100000001402340001000000014923500010000000086036500200000000810 
291200610K46014 06101205500550   53850020000000066640500200000000554425002000000004384450020000000030046500200000000204 
291200610K46014 06101205500550   148500200000000141                                                                     
291200610A46014 0610120650391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610120650050+115    1013703903550              017104         1330          129      048005            
291200610J46014 06101206502008    065005220650356040006042011042351043345054336054                                      
291200610K46014 06101206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000018534 
291200610K46014 06101206500650   50575005000004964106250050000324662067500500006449270725005000069836207750050000770058 
291200610K46014 06101206500650   50825005000044822208750050000081859092500500000656131000010000002203811000100000026396 
291200610K46014 06101206500650   51200010000002507213000100000012638140001000000084401500010000002300916000100000014305 
291200610K46014 06101206500650   51700010000001557718000100000013829190001000000092922000010000000729921000100000006942 
291200610K46014 06101206500650   52200010000000666323000100000003238240001000000032742500010000000299026000100000001778 
291200610K46014 06101206500650   52700010000000176828000100000002831290001000000026463000010000000134131000100000001516 
291200610K46014 06101206500650   53200010000000160133000100000001415340001000000015613500010000000080736500200000000847 
291200610K46014 06101206500650   53850020000000052240500200000000803425002000000004934450020000000064846500200000000567 
291200610K46014 06101206500650   148500200000000536                                                                     
291200610A46014 0610120750391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610120750050+113    1013504303520              015099         1330          138      059005            
291200610J46014 06101207502006    059359470750352043346038359041360041357038360037                                      
291200610K46014 06101207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101207500750   50575005000005728906250050000339851067500500005855170725005000061728207750050000473345 
291200610K46014 06101207500750   50825005000022694108750050000083512092500500000416471000010000004071311000100000044546 
291200610K46014 06101207500750   51200010000001588613000100000008221140001000000138411500010000002758216000100000022166 
291200610K46014 06101207500750   51700010000002250018000100000009342190001000000134422000010000000982021000100000005422 
291200610K46014 06101207500750   52200010000000520423000100000001962240001000000018452500010000000109026000100000002573 
291200610K46014 06101207500750   52700010000000255728000100000002465290001000000010763000010000000208631000100000001320 
291200610K46014 06101207500750   53200010000000215333000100000000922340001000000016303500010000000081236500200000000686 
291200610K46014 06101207500750   53850020000000062940500200000000838425002000000008544450020000000060646500200000000494 
291200610K46014 06101207500750   148500200000000747                                                                     
291200610A46014 0610120850391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610120850050+112    1013004603440              018103         1330          129      059005            
291200610J46014 06101208502006    060352330850344045350049351045351041351045347041                                      
291200610K46014 06101208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101208500850   50575005000002913406250050000368832067500500004933230725005000077422107750050001144420 
291200610K46014 06101208500850   50825005000066593108750050000195868092500500000458291000010000002045111000100000034943 
291200610K46014 06101208500850   51200010000001838913000100000007363140001000000174171500010000002376816000100000010650 
291200610K46014 06101208500850   51700010000002077918000100000017162190001000000051932000010000000939321000100000003356 
291200610K46014 06101208500850   52200010000000516123000100000001946240001000000023582500010000000155426000100000001712 
291200610K46014 06101208500850   52700010000000170228000100000001829290001000000014263000010000000149331000100000002023 
291200610K46014 06101208500850   53200010000000128633000100000001137340001000000008733500010000000100136500200000000943 
291200610K46014 06101208500850   53850020000000072240500200000000831425002000000009804450020000000166046500200000001563 
291200610K46014 06101208500850   148500200000001231                                                                     
291200610A46014 0610120950391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610120950050+109    1012705403550              017097         1330          129      063005            
291200610J46014 06101209502006    065354340950354055356056352051354052354046352048                                      
291200610K46014 06101209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101209500950   50575005000000848106250050000276351067500500004902800725005000075685407750050000780979 
291200610K46014 06101209500950   50825005000043604308750050000220264092500500000348871000010000003921511000100000031808 
291200610K46014 06101209500950   51200010000001532913000100000007586140001000000130361500010000002523816000100000021848 
291200610K46014 06101209500950   51700010000001239918000100000015890190001000000110712000010000000780021000100000006654 
291200610K46014 06101209500950   52200010000000398623000100000003103240001000000018892500010000000149226000100000001833 
291200610K46014 06101209500950   52700010000000203128000100000001096290001000000019673000010000000178131000100000001562 
291200610K46014 06101209500950   53200010000000147933000100000001262340001000000017943500010000000178136500200000001126 
291200610K46014 06101209500950   53850020000000111040500200000002284425002000000017424450020000000165246500200000001643 
291200610K46014 06101209500950   148500200000001004                                                                     
291200610A46014 0610121050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610121050050+108    1012505703570              017095         1330          129      067005            
291200610J46014 06101210502006    070003361050355057002059351054349055357055357054                                      
291200610K46014 06101210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101210501050   50575005000001495606250050000358155067500500005677240725005000053894107750050000755725 
291200610K46014 06101210501050   50825005000058931208750050000219781092500500000911981000010000004147611000100000041331 
291200610K46014 06101210501050   51200010000001212313000100000008693140001000000088021500010000001403116000100000020479 
291200610K46014 06101210501050   51700010000002325818000100000008067190001000000144302000010000000611921000100000010781 
291200610K46014 06101210501050   52200010000000162823000100000003374240001000000021292500010000000259926000100000002066 
291200610K46014 06101210501050   52700010000000171328000100000001481290001000000008333000010000000150331000100000001580 
291200610K46014 06101210501050   53200010000000090033000100000001372340001000000018143500010000000215936500200000002922 
291200610K46014 06101210501050   53850020000000358240500200000002768425002000000018944450020000000144546500200000001243 
291200610K46014 06101210501050   148500200000000510                                                                     
291200610A46014 0610121150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610121150050+107    1012206303450              017095         1330          129      075005            
291200610J46014 06101211502007    075338321150346062346060352058354059349054351056                                      
291200610K46014 06101211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101211501150   50575005000005687206250050000402954067500500005246470725005000059466907750050000917338 
291200610K46014 06101211501150   50825005000059504908750050000123723092500500000732881000010000003264311000100000020037 
291200610K46014 06101211501150   51200010000002098213000100000011778140001000000102781500010000001181616000100000011434 
291200610K46014 06101211501150   51700010000001672618000100000008326190001000000143622000010000000907521000100000006697 
291200610K46014 06101211501150   52200010000000334623000100000003744240001000000029372500010000000215826000100000002293 
291200610K46014 06101211501150   52700010000000147528000100000001529290001000000011083000010000000166731000100000001410 
291200610K46014 06101211501150   53200010000000256533000100000003634340001000000025023500010000000320236500200000004179 
291200610K46014 06101211501150   53850020000000331640500200000003244425002000000022604450020000000154646500200000000977 
291200610K46014 06101211501150   148500200000000587                                                                     
291200610A46014 0610121250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610121250050+110    1011906903570              018090         1330          138      081005            
291200610J46014 06101212502008    085001501250357068346066346064342067349059351058                                      
291200610K46014 06101212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101212501250   50575005000000000006250050000129683067500500006527090725005000096962207750050000800993 
291200610K46014 06101212501250   50825005000044650508750050000208336092500500001491831000010000004448011000100000028467 
291200610K46014 06101212501250   51200010000001199213000100000007264140001000000113981500010000001061816000100000016762 
291200610K46014 06101212501250   51700010000001372918000100000009857190001000000152512000010000000646721000100000007928 
291200610K46014 06101212501250   52200010000000382123000100000003439240001000000019472500010000000306226000100000003628 
291200610K46014 06101212501250   52700010000000201928000100000004322290001000000036223000010000000352631000100000004286 
291200610K46014 06101212501250   53200010000000405933000100000004001340001000000051033500010000000407636500200000006377 
291200610K46014 06101212501250   53850020000000640540500200000003146425002000000024884450020000000122946500200000000749 
291200610K46014 06101212501250   148500200000000389                                                                     
291200610A46014 0610121350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610121350050+108    1012007003470              020089         1320          121      082005            
291200610J46014 06101213502007    086343571350348069359069357070359069355071355073                                      
291200610K46014 06101213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101213501350   50575005000000000006250050000094881067500500007753410725005000088055807750050000977362 
291200610K46014 06101213501350   50825005000098529708750050000276532092500500001411411000010000007081011000100000037213 
291200610K46014 06101213501350   51200010000002554613000100000009661140001000000170051500010000001254116000100000010142 
291200610K46014 06101213501350   51700010000000536418000100000011505190001000000053792000010000000652921000100000005989 
291200610K46014 06101213501350   52200010000000768323000100000004812240001000000058322500010000000460726000100000003055 
291200610K46014 06101213501350   52700010000000421028000100000004524290001000000067733000010000000790531000100000005187 
291200610K46014 06101213501350   53200010000001090833000100000009645340001000000098953500010000000790436500200000007580 
291200610K46014 06101213501350   53850020000000411040500200000003541425002000000013564450020000000128646500200000001086 
291200610K46014 06101213501350   148500200000000754                                                                     
291200610A46014 0610121450391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610121450050+106    1012205700010              019089         1320          138      072005            
291200610J46014 06101214502007    079354511450001058002060359064357063354062352067                                      
291200610K46014 06101214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101214501450   50575005000000626606250050000028126067500500006164330725005000117180007750050000804241 
291200610K46014 06101214501450   50825005000054095908750050000514180092500500003070191000010000008252611000100000038826 
291200610K46014 06101214501450   51200010000002372313000100000012814140001000000116311500010000001112916000100000010793 
291200610K46014 06101214501450   51700010000000950218000100000008170190001000000098072000010000000555921000100000008784 
291200610K46014 06101214501450   52200010000000507423000100000005475240001000000046182500010000000470226000100000002900 
291200610K46014 06101214501450   52700010000000663828000100000007135290001000000046393000010000000932731000100000004748 
291200610K46014 06101214501450   53200010000001113333000100000007365340001000000081243500010000001224036500200000006337 
291200610K46014 06101214501450   53850020000000226440500200000002175425002000000016004450020000000151846500200000001150 
291200610K46014 06101214501450   148500200000000401                                                                     
291200610A46014 0610121550391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610121550050+102    1012305103570              017087         1320          138      060005            
291200610J46014 06101215502007    068355501550358051004046005044006046004050002057                                      
291200610K46014 06101215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101215501550   50575005000000000006250050000120456067500500005390650725005000070664107750050000627367 
291200610K46014 06101215501550   50825005000042205108750050000298916092500500003097251000010000009374311000100000041084 
291200610K46014 06101215501550   51200010000001422513000100000010830140001000000087591500010000001879716000100000007822 
291200610K46014 06101215501550   51700010000001027618000100000015756190001000000068522000010000000519021000100000008819 
291200610K46014 06101215501550   52200010000000610723000100000004422240001000000037302500010000000545826000100000004499 
291200610K46014 06101215501550   52700010000000576528000100000005359290001000000066933000010000001251631000100000005715 
291200610K46014 06101215501550   53200010000000750133000100000009026340001000000063283500010000000406636500200000004591 
291200610K46014 06101215501550   53850020000000338840500200000001576425002000000014944450020000000073846500200000000747 
291200610K46014 06101215501550   148500200000000361                                                                     
291200610A46014 0610121650391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610121650050+104    1012505003460              018090         1320          129      063005            
291200610J46014 06101216502005    063352421650347050347052348049345050349051356051                                      
291200610K46014 06101216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101216501650   50575005000000000006250050000023926067500500002853280725005000096087407750050001024310 
291200610K46014 06101216501650   50825005000049535408750050000291746092500500001739161000010000010998311000100000023373 
291200610K46014 06101216501650   51200010000002096313000100000017173140001000000102731500010000000786416000100000010249 
291200610K46014 06101216501650   51700010000001043118000100000010357190001000000077592000010000001129021000100000004498 
291200610K46014 06101216501650   52200010000000259823000100000005584240001000000062952500010000000299326000100000005890 
291200610K46014 06101216501650   52700010000000228128000100000005250290001000000060983000010000000532531000100000008045 
291200610K46014 06101216501650   53200010000000343133000100000004204340001000000059783500010000000477536500200000003365 
291200610K46014 06101216501650   53850020000000344140500200000002473425002000000021424450020000000107746500200000000706 
291200610K46014 06101216501650   148500200000000490                                                                     
291200610A46014 0610121750391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610121750050+109    1012405303370              017093         1380          138      063005            
291200610J46014 06101217502006    063341491750337053340050336049338046344046340047                                      
291200610K46014 06101217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101217501750   50575005000000565706250050000061569067500500005179190725005000097743207750050000748882 
291200610K46014 06101217501750   50825005000038995908750050000319890092500500002470641000010000005345211000100000017870 
291200610K46014 06101217501750   51200010000002002113000100000013565140001000000075301500010000001118516000100000008063 
291200610K46014 06101217501750   51700010000000735018000100000008134190001000000052712000010000000445221000100000003406 
291200610K46014 06101217501750   52200010000000293223000100000003402240001000000047672500010000000581926000100000003859 
291200610K46014 06101217501750   52700010000000512728000100000004275290001000000022363000010000000558931000100000008144 
291200610K46014 06101217501750   53200010000000416333000100000004576340001000000024443500010000000657836500200000004083 
291200610K46014 06101217501750   53850020000000242440500200000002014425002000000006924450020000000140546500200000000856 
291200610K46014 06101217501750   148500200000000496                                                                     
291200610A46014 0610121850391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610121850050+115    1012502903320              017092         1380          138      036005            
291200610J46014 06101218502010    063336531850333029335040334047334046334052334054                                      
291200610K46014 06101218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101218501850   50575005000000985806250050000058899067500500002839840725005000083246207750050000737895 
291200610K46014 06101218501850   50825005000053436308750050000488694092500500001407391000010000005123311000100000035088 
291200610K46014 06101218501850   51200010000001781213000100000016195140001000000074831500010000001324416000100000010632 
291200610K46014 06101218501850   51700010000001117818000100000003868190001000000059852000010000000378221000100000003111 
291200610K46014 06101218501850   52200010000000533523000100000004466240001000000050342500010000000476726000100000003525 
291200610K46014 06101218501850   52700010000000325928000100000006034290001000000045363000010000000548931000100000003735 
291200610K46014 06101218501850   53200010000000380333000100000002705340001000000034503500010000000247236500200000002088 
291200610K46014 06101218501850   53850020000000178140500200000003470425002000000018094450020000000128446500200000000525 
291200610K46014 06101218501850   148500200000000523                                                                     
291200610A46014 0610121950391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610121950050+115    1012201300800              015087         1410          138      021005            
291200610J46014 06101219502006    037338531950084013048014037019024021003022348028                                      
291200610K46014 06101219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101219501950   50575005000000404906250050000024208067500500002629700725005000052993607750050000420981 
291200610K46014 06101219501950   50825005000026354908750050000268783092500500002400661000010000011782111000100000040289 
291200610K46014 06101219501950   51200010000002126313000100000017886140001000000115071500010000000783816000100000011663 
291200610K46014 06101219501950   51700010000001138618000100000010106190001000000081402000010000000918921000100000005455 
291200610K46014 06101219501950   52200010000000583723000100000005858240001000000063682500010000000404726000100000003217 
291200610K46014 06101219501950   52700010000000476628000100000003315290001000000033313000010000000336231000100000004087 
291200610K46014 06101219501950   53200010000000259733000100000003956340001000000031493500010000000324236500200000001533 
291200610K46014 06101219501950   53850020000000174840500200000001453425002000000015084450020000000084546500200000000618 
291200610K46014 06101219501950   148500200000000461                                                                     
291200610A46014 0610122050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610122050050+115    1011901201730              015096         1450          138      017005            
291200610J46014 06101220502004    030101552050175012181014163013145009123014108017                                      
291200610K46014 06101220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101220502050   50575005000001673706250050000073912067500500005193650725005000067795907750050000359907 
291200610K46014 06101220502050   50825005000022488308750050000171440092500500001651371000010000008377911000100000049486 
291200610K46014 06101220502050   51200010000002166513000100000013121140001000000072871500010000001248916000100000006018 
291200610K46014 06101220502050   51700010000001518518000100000008419190001000000060832000010000000309221000100000003931 
291200610K46014 06101220502050   52200010000000562223000100000004071240001000000049342500010000000234626000100000003582 
291200610K46014 06101220502050   52700010000000230528000100000000671290001000000032083000010000000457031000100000002840 
291200610K46014 06101220502050   53200010000000250133000100000001984340001000000016373500010000000070636500200000001424 
291200610K46014 06101220502050   53850020000000090940500200000001167425002000000006424450020000000036746500200000000358 
291200610K46014 06101220502050   148500200000000332                                                                     
291200610A46014 0610122150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610122150050+118    1011402101620              015094         1480          138      028005            
291200610J46014 06101221502005    028153452150162020169016171015161019159015173012                                      
291200610K46014 06101221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101221502150   50575005000001211806250050000035863067500500003143770725005000058762907750050000580531 
291200610K46014 06101221502150   50825005000037699908750050000166490092500500001599511000010000014049011000100000066727 
291200610K46014 06101221502150   51200010000001699313000100000010674140001000000106391500010000001162616000100000008358 
291200610K46014 06101221502150   51700010000000978418000100000008076190001000000056272000010000000708221000100000004520 
291200610K46014 06101221502150   52200010000000623523000100000002717240001000000026502500010000000621226000100000002867 
291200610K46014 06101221502150   52700010000000772528000100000005883290001000000042653000010000000372431000100000003641 
291200610K46014 06101221502150   53200010000000332633000100000001188340001000000020993500010000000130136500200000000950 
291200610K46014 06101221502150   53850020000000093740500200000000751425002000000007124450020000000045346500200000000248 
291200610K46014 06101221502150   148500200000000143                                                                     
291200610A46014 0610122250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610122250050+121    1011101601890              018094         1480          129      024005            
291200610J46014 06101222502004    028194102250189016178015184015182018185014171018                                      
291200610K46014 06101222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101222502250   50575005000001673006250050000026869067500500000888960725005000066110007750050000974841 
291200610K46014 06101222502250   50825005000081647108750050000500361092500500001612631000010000008504711000100000050241 
291200610K46014 06101222502250   51200010000002749913000100000016056140001000000115301500010000000814916000100000010121 
291200610K46014 06101222502250   51700010000000886618000100000012166190001000000121822000010000000575921000100000009101 
291200610K46014 06101222502250   52200010000001009923000100000005673240001000000118462500010000001526726000100000007174 
291200610K46014 06101222502250   52700010000000496328000100000006630290001000000064243000010000000271631000100000002061 
291200610K46014 06101222502250   53200010000000242633000100000001245340001000000024533500010000000210736500200000001780 
291200610K46014 06101222502250   53850020000000094840500200000001091425002000000004034450020000000033146500200000000300 
291200610K46014 06101222502250   148500200000000224                                                                     
291200610A46014 0610122350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610122350050+124    1010701401830              017088         1500          129      022005            
291200610J46014 06101223502003    024209552350185014197012201014214012200012210015                                      
291200610K46014 06101223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101223502350   50575005000000000006250050000026042067500500002764440725005000062366507750050000717751 
291200610K46014 06101223502350   50825005000062453308750050000341867092500500002115591000010000015516311000100000063228 
291200610K46014 06101223502350   51200010000001814313000100000012327140001000000073751500010000000921916000100000005970 
291200610K46014 06101223502350   51700010000001412418000100000014013190001000000090812000010000000988521000100000015065 
291200610K46014 06101223502350   52200010000001206123000100000012551240001000000126902500010000001201726000100000010272 
291200610K46014 06101223502350   52700010000000821528000100000006371290001000000057413000010000000657931000100000004089 
291200610K46014 06101223502350   53200010000000334933000100000002562340001000000022733500010000000270636500200000002370 
291200610K46014 06101223502350   53850020000000162640500200000000975425002000000007174450020000000052846500200000000596 
291200610K46014 06101223502350   148500200000000298                                                                     
291200610A46014 0610130050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610130050050+129    1010200402130              016085         1500          129      007005            
291200610J46014 06101300502005    024157160050211004188009194012165016211010195015                                      
291200610K46014 06101300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000001898 
291200610K46014 06101300500050   50575005000000908306250050000015398067500500001965530725005000050895407750050000540487 
291200610K46014 06101300500050   50825005000040591508750050000384647092500500003692761000010000018137511000100000059938 
291200610K46014 06101300500050   51200010000003052613000100000008305140001000000092201500010000000902816000100000006728 
291200610K46014 06101300500050   51700010000000706118000100000011193190001000000090162000010000000590821000100000012477 
291200610K46014 06101300500050   52200010000001154923000100000027173240001000000151042500010000001430326000100000007913 
291200610K46014 06101300500050   52700010000000815628000100000008153290001000000057003000010000000618731000100000004210 
291200610K46014 06101300500050   53200010000000357633000100000002122340001000000037503500010000000224136500200000001469 
291200610K46014 06101300500050   53850020000000193640500200000000868425002000000008854450020000000058446500200000000412 
291200610K46014 06101300500050   148500200000000319                                                                     
291200610A46014 0610130150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610130150050+134    1009901703120              015079         1490          114      029005            
291200610J46014 06101301502004    029323480150310017273013255011215010212008202007                                      
291200610K46014 06101301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000003465 
291200610K46014 06101301500150   50575005000000770106250050000016510067500500000870620725005000027763507750050000410319 
291200610K46014 06101301500150   50825005000042763608750050000435983092500500003130651000010000014287711000100000081390 
291200610K46014 06101301500150   51200010000002877413000100000017427140001000000083721500010000001140316000100000007907 
291200610K46014 06101301500150   51700010000000995918000100000010599190001000000079402000010000001242221000100000015791 
291200610K46014 06101301500150   52200010000002258523000100000021079240001000000205542500010000001354426000100000016942 
291200610K46014 06101301500150   52700010000001032328000100000003007290001000000045023000010000000471331000100000004286 
291200610K46014 06101301500150   53200010000000391433000100000002497340001000000015423500010000000228236500200000001999 
291200610K46014 06101301500150   53850020000000190140500200000001140425002000000007254450020000000085546500200000000302 
291200610K46014 06101301500150   148500200000000313                                                                     
291200610A46014 0610130250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610130250050+144    1010203803290              015077         1460          121      049005            
291200610J46014 06101302502007    054321090250329038341036332042326044322045327032                                      
291200610K46014 06101302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101302500250   50575005000000000006250050000023942067500500001119270725005000034595407750050000433037 
291200610K46014 06101302500250   50825005000047160008750050000448619092500500002308041000010000010832311000100000045572 
291200610K46014 06101302500250   51200010000003625913000100000018891140001000000090021500010000001043716000100000009079 
291200610K46014 06101302500250   51700010000000576318000100000004627190001000000170942000010000001669121000100000026375 
291200610K46014 06101302500250   52200010000001963923000100000023626240001000000178732500010000001632326000100000007532 
291200610K46014 06101302500250   52700010000000805128000100000011358290001000000065053000010000000816231000100000003865 
291200610K46014 06101302500250   53200010000000545433000100000003236340001000000028723500010000000395236500200000002009 
291200610K46014 06101302500250   53850020000000237540500200000001477425002000000014524450020000000079946500200000000524 
291200610K46014 06101302500250   148500200000000504                                                                     
291200610A46014 0610130350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610130350050+141    1010306103270              017076         1460          129      076005            
291200610J46014 06101303502008    076325440350327060322060324054321059324051328048                                      
291200610K46014 06101303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101303500350   50575005000000000006250050000000000067500500000095080725005000033694907750050000789774 
291200610K46014 06101303500350   50825005000066375608750050000375094092500500002492621000010000018315811000100000076845 
291200610K46014 06101303500350   51200010000002947013000100000021711140001000000080771500010000000766616000100000013289 
291200610K46014 06101303500350   51700010000001633818000100000005683190001000000209912000010000001709721000100000029049 
291200610K46014 06101303500350   52200010000004006823000100000010137240001000000164222500010000001043626000100000020540 
291200610K46014 06101303500350   52700010000001063128000100000008548290001000000066633000010000000672631000100000006343 
291200610K46014 06101303500350   53200010000000645933000100000004594340001000000027363500010000000485336500200000003677 
291200610K46014 06101303500350   53850020000000362640500200000003814425002000000019174450020000000175446500200000000924 
291200610K46014 06101303500350   148500200000000922                                                                     
291200610A46014 0610130450391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610130450050+129    1010206503500              014059         1460          129      081005            
291200610J46014 06101304502007    084328360450348066342063342067338063329066337065                                      
291200610K46014 06101304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101304500450   50575005000000000006250050000000000067500500000000000725005000009416407750050000273629 
291200610K46014 06101304500450   50825005000026692608750050000221812092500500002024891000010000014981311000100000058461 
291200610K46014 06101304500450   51200010000001493513000100000008159140001000000069361500010000000870216000100000018378 
291200610K46014 06101304500450   51700010000000906318000100000032772190001000000352832000010000003982821000100000048827 
291200610K46014 06101304500450   52200010000002820823000100000029352240001000000160222500010000000734726000100000011633 
291200610K46014 06101304500450   52700010000002476428000100000007214290001000000155223000010000000943131000100000011056 
291200610K46014 06101304500450   53200010000001047033000100000008610340001000000076403500010000000547436500200000003720 
291200610K46014 06101304500450   53850020000000456040500200000003929425002000000036584450020000000177446500200000001163 
291200610K46014 06101304500450   148500200000000750                                                                     
291200610A46014 0610130550391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610130550050+124    1010006603360              017069         1450          121      080005            
291200610J46014 06101305502007    082333390550336066341065343064345062338062348064                                      
291200610K46014 06101305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101305500550   50575005000000000006250050000011272067500500000555120725005000025200007750050000531395 
291200610K46014 06101305500550   50825005000055604208750050000473214092500500003932891000010000020716811000100000067775 
291200610K46014 06101305500550   51200010000003437013000100000009041140001000000155671500010000000761716000100000010688 
291200610K46014 06101305500550   51700010000001745018000100000024860190001000000344982000010000004502121000100000041295 
291200610K46014 06101305500550   52200010000003555023000100000027677240001000000260272500010000001379726000100000021068 
291200610K46014 06101305500550   52700010000001090428000100000016841290001000000126603000010000000956231000100000008088 
291200610K46014 06101305500550   53200010000001141333000100000011457340001000000072043500010000000462936500200000003910 
291200610K46014 06101305500550   53850020000000554240500200000003984425002000000018294450020000000208046500200000001363 
291200610K46014 06101305500550   148500200000000761                                                                     
291200610A46014 0610130650391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610130650050+123    1009907203280              015058         1450          121      086005            
291200610J46014 06101306502008    086333480650328071328067331067328065332065337061                                      
291200610K46014 06101306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101306500650   50575005000000000006250050000000000067500500000578950725005000022073407750050000279842 
291200610K46014 06101306500650   50825005000031817008750050000233711092500500000949291000010000015381611000100000053797 
291200610K46014 06101306500650   51200010000004118413000100000013605140001000000059681500010000001714416000100000013315 
291200610K46014 06101306500650   51700010000005392918000100000055362190001000000920982000010000006488621000100000032131 
291200610K46014 06101306500650   52200010000004274023000100000021535240001000000234122500010000001241126000100000016998 
291200610K46014 06101306500650   52700010000001689828000100000014090290001000000189203000010000001481831000100000008411 
291200610K46014 06101306500650   53200010000000856433000100000012133340001000000107673500010000000536736500200000007533 
291200610K46014 06101306500650   53850020000000517040500200000006063425002000000040734450020000000156046500200000001182 
291200610K46014 06101306500650   148500200000001137                                                                     
291200610A46014 0610130750391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610130750050+122    1009407503170              019064         1450          121      089005            
291200610J46014 06101307502009    092314410750317075327068327068328069325070328073                                      
291200610K46014 06101307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101307500750   50575005000000000006250050000000000067500500000047660725005000010110507750050000596374 
291200610K46014 06101307500750   50825005000087599708750050000515333092500500001808771000010000012805011000100000081579 
291200610K46014 06101307500750   51200010000002205813000100000014469140001000000155111500010000001064916000100000048710 
291200610K46014 06101307500750   51700010000013656218000100000070365190001000001049912000010000007670121000100000040838 
291200610K46014 06101307500750   52200010000002536723000100000017083240001000000248232500010000001758726000100000018022 
291200610K46014 06101307500750   52700010000000806828000100000012461290001000000231913000010000001263931000100000013779 
291200610K46014 06101307500750   53200010000001088533000100000008325340001000000053313500010000001016636500200000006908 
291200610K46014 06101307500750   53850020000000802140500200000004723425002000000027954450020000000265146500200000001558 
291200610K46014 06101307500750   148500200000001344                                                                     
291200610A46014 0610130850391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610130850050+122    1008906503210              015060         1450          121      083005            
291200610J46014 06101308502009    092322060850323063323063319064317068323072320072                                      
291200610K46014 06101308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101308500850   50575005000000000006250050000000000067500500000000000725005000001335307750050000190434 
291200610K46014 06101308500850   50825005000043811808750050000362111092500500001585841000010000018360611000100000092370 
291200610K46014 06101308500850   51200010000003295613000100000015339140001000000049101500010000002258416000100000038780 
291200610K46014 06101308500850   51700010000004931018000100000135296190001000000547202000010000002884521000100000017755 
291200610K46014 06101308500850   52200010000000954023000100000024576240001000000185922500010000001225126000100000020857 
291200610K46014 06101308500850   52700010000000968228000100000016673290001000000087213000010000001630831000100000008303 
291200610K46014 06101308500850   53200010000000876633000100000010359340001000000082463500010000000612536500200000008596 
291200610K46014 06101308500850   53850020000000611740500200000005566425002000000033544450020000000198546500200000001560 
291200610K46014 06101308500850   148500200000001164                                                                     
291200610A46014 0610130950391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610130950050+121    1008607203300              016060         1450          121      086005            
291200610J46014 06101309502008    094335380950330071326066323066319067316068327065                                      
291200610K46014 06101309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101309500950   50575005000000000006250050000000000067500500000000000725005000010844407750050000288774 
291200610K46014 06101309500950   50825005000039450608750050000325236092500500001450221000010000008763311000100000074105 
291200610K46014 06101309500950   51200010000005506213000100000024366140001000000271361500010000004555816000100000082027 
291200610K46014 06101309500950   51700010000008948418000100000068782190001000000767862000010000006485221000100000028804 
291200610K46014 06101309500950   52200010000003436523000100000030931240001000000130992500010000001916726000100000018267 
291200610K46014 06101309500950   52700010000001952528000100000012181290001000000141483000010000000464131000100000007818 
291200610K46014 06101309500950   53200010000001735933000100000008750340001000000046743500010000000859536500200000005633 
291200610K46014 06101309500950   53850020000000372840500200000002156425002000000031584450020000000241046500200000001698 
291200610K46014 06101309500950   148500200000000983                                                                     
291200610A46014 0610131050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610131050050+121    1008406103390              019064         1450          121      075005            
291200610J46014 06101310502009    099328121050338062335070332068326073326068332065                                      
291200610K46014 06101310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101310501050   50575005000000000006250050000000000067500500000277430725005000010471907750050000419050 
291200610K46014 06101310501050   50825005000055442308750050000325221092500500003031201000010000022249811000100000034253 
291200610K46014 06101310501050   51200010000003491113000100000038846140001000000241261500010000007460516000100000198723 
291200610K46014 06101310501050   51700010000015046518000100000128797190001000000897412000010000005274121000100000044993 
291200610K46014 06101310501050   52200010000002417423000100000020236240001000000236552500010000001558826000100000009614 
291200610K46014 06101310501050   52700010000001324628000100000009553290001000000153793000010000000808331000100000012213 
291200610K46014 06101310501050   53200010000001037333000100000009862340001000000058733500010000000951436500200000005905 
291200610K46014 06101310501050   53850020000000405240500200000003621425002000000031934450020000000175846500200000001596 
291200610K46014 06101310501050   148500200000001030                                                                     
291200610A46014 0610131150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610131150050+120    1008407003300              016058         1440          114      090005            
291200610J46014 06101311502010    100326161150330070332078332072325073321075331072                                      
291200610K46014 06101311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101311501150   50575005000000000006250050000000000067500500000311320725005000004667107750050000067760 
291200610K46014 06101311501150   50825005000015486408750050000305192092500500002540121000010000010635911000100000106063 
291200610K46014 06101311501150   51200010000009040013000100000061151140001000000509111500010000008034916000100000128529 
291200610K46014 06101311501150   51700010000016173218000100000064634190001000000403932000010000004559621000100000046629 
291200610K46014 06101311501150   52200010000004475523000100000020226240001000000164522500010000001867626000100000014319 
291200610K46014 06101311501150   52700010000002280728000100000021202290001000000128223000010000001860031000100000010558 
291200610K46014 06101311501150   53200010000001463133000100000006859340001000000112743500010000000420536500200000006119 
291200610K46014 06101311501150   53850020000000451640500200000002708425002000000030774450020000000163446500200000001431 
291200610K46014 06101311501150   148500200000000556                                                                     
291200610A46014 0610131350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610131350050+116    1008306203420              016054         1420          063      080005            
291200610J46014 06101313502013    110326031350343063342076344079339075330089328083                                      
291200610K46014 06101313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101313501350   50575005000000000006250050000001712067500500000274810725005000002021907750050000043641 
291200610K46014 06101313501350   50825005000009111808750050000158149092500500001802151000010000006318111000100000072516 
291200610K46014 06101313501350   51200010000005567813000100000032468140001000000458761500010000006288316000100000187049 
291200610K46014 06101313501350   51700010000012250118000100000145357190001000000941942000010000004453521000100000089077 
291200610K46014 06101313501350   52200010000004371223000100000031651240001000000266972500010000001467526000100000029949 
291200610K46014 06101313501350   52700010000002670428000100000026693290001000000112323000010000002025531000100000010312 
291200610K46014 06101313501350   53200010000000875933000100000008953340001000000085433500010000000658136500200000006198 
291200610K46014 06101313501350   53850020000000381540500200000003057425002000000024184450020000000184546500200000000938 
291200610K46014 06101313501350   148500200000000726                                                                     
291200610A46014 0610131450391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610131450050+117    1008504603340              017060         1410          108      064005            
291200610J46014 06101314502010    082351501450334046332054336052342050351058352063                                      
291200610K46014 06101314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101314501450   50575005000000000006250050000000000067500500000000000725005000000626507750050000071907 
291200610K46014 06101314501450   50825005000016850108750050000311419092500500003529321000010000017726511000100000113003 
291200610K46014 06101314501450   51200010000003847513000100000041821140001000000457801500010000009447316000100000169026 
291200610K46014 06101314501450   51700010000016510018000100000178948190001000000821692000010000004177121000100000030823 
291200610K46014 06101314501450   52200010000003954023000100000029688240001000000401202500010000001591326000100000016306 
291200610K46014 06101314501450   52700010000001304028000100000013516290001000000076023000010000000887231000100000013405 
291200610K46014 06101314501450   53200010000000494533000100000007005340001000000066843500010000000414236500200000004510 
291200610K46014 06101314501450   53850020000000345140500200000002974425002000000021094450020000000166946500200000001219 
291200610K46014 06101314501450   148500200000000706                                                                     
291200610A46014 0610131550391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610131550050+123    1009304803180              018061         1400          114      062005            
291200610J46014 06101315502009    070307261550318048315049317052326041308047339042                                      
291200610K46014 06101315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101315501550   50575005000000000006250050000048821067500500000873680725005000009966907750050000148663 
291200610K46014 06101315501550   50825005000021596908750050000222800092500500001721571000010000014138911000100000049318 
291200610K46014 06101315501550   51200010000005495813000100000072269140001000001077801500010000012668716000100000195209 
291200610K46014 06101315501550   51700010000017397618000100000088002190001000000659292000010000006437421000100000052960 
291200610K46014 06101315501550   52200010000004089223000100000031836240001000000299392500010000001902626000100000017486 
291200610K46014 06101315501550   52700010000002240628000100000015030290001000000174573000010000000638531000100000003758 
291200610K46014 06101315501550   53200010000000635733000100000006987340001000000044743500010000000513536500200000003619 
291200610K46014 06101315501550   53850020000000248340500200000002474425002000000015744450020000000124546500200000000759 
291200610K46014 06101315501550   148500200000000587                                                                     
291200610A46014 0610131650391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610131650050+125    1009605503100              019062         1380          108      072005            
291200610J46014 06101316502008    075306581650310055309057304056301058298056305056                                      
291200610K46014 06101316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101316501650   50575005000000000006250050000050535067500500000795140725005000006073807750050000088842 
291200610K46014 06101316501650   50825005000016258908750050000275537092500500003450451000010000013970811000100000099431 
291200610K46014 06101316501650   51200010000004504713000100000143438140001000002750241500010000024145016000100000134593 
291200610K46014 06101316501650   51700010000012218218000100000100854190001000000677692000010000004282421000100000045412 
291200610K46014 06101316501650   52200010000002269223000100000031560240001000000355782500010000002914226000100000017974 
291200610K46014 06101316501650   52700010000001156428000100000020649290001000000173053000010000001511131000100000008272 
291200610K46014 06101316501650   53200010000000728533000100000007182340001000000103993500010000000705536500200000003587 
291200610K46014 06101316501650   53850020000000317340500200000002046425002000000019404450020000000106846500200000001121 
291200610K46014 06101316501650   148500200000000486                                                                     
291200610A46014 0610131750391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610131750050+123    1009503803190              019061         1370          108      047005            
291200610J46014 06101317502008    069294321750318038298052310044302048314050302051                                      
291200610K46014 06101317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101317501750   50575005000000000006250050000030241067500500000650510725005000003844307750050000046878 
291200610K46014 06101317501750   50825005000014538708750050000255400092500500002860321000010000016188911000100000085529 
291200610K46014 06101317501750   51200010000008147613000100000127970140001000002045651500010000018625516000100000243632 
291200610K46014 06101317501750   51700010000017464818000100000043558190001000000807892000010000007336521000100000037671 
291200610K46014 06101317501750   52200010000002426423000100000013631240001000000284632500010000003005126000100000018535 
291200610K46014 06101317501750   52700010000001910628000100000019098290001000000115493000010000000972531000100000016383 
291200610K46014 06101317501750   53200010000000968333000100000005746340001000000068153500010000000564436500200000002976 
291200610K46014 06101317501750   53850020000000351840500200000003260425002000000020004450020000000127346500200000000540 
291200610K46014 06101317501750   148500200000000669                                                                     
291200610A46014 0610131850391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610131850050+123    1009602402950              019059         1360          067      046005            
291200610J46014 06101318502010    058319141850294026283033297034300038305035302037                                      
291200610K46014 06101318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101318501850   50575005000000000006250050000000000067500500000884640725005000007806607750050000050107 
291200610K46014 06101318501850   50825005000014876608750050000235672092500500002458681000010000011079511000100000067947 
291200610K46014 06101318501850   51200010000005607913000100000063823140001000002287731500010000036573016000100000179545 
291200610K46014 06101318501850   51700010000021784118000100000087052190001000000937212000010000006141121000100000054323 
291200610K46014 06101318501850   52200010000003254123000100000031493240001000000265632500010000001815026000100000025776 
291200610K46014 06101318501850   52700010000003071728000100000027539290001000000149373000010000001257831000100000005956 
291200610K46014 06101318501850   53200010000001083333000100000009237340001000000063603500010000000587336500200000005531 
291200610K46014 06101318501850   53850020000000471840500200000003042425002000000022384450020000000137446500200000001003 
291200610K46014 06101318501850   148500200000000749                                                                     
291200610A46014 0610131950391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610131950050+123    1009805202950              017058         1360          067      063005            
291200610J46014 06101319502011    067298401950295052299045303042297036290038289032                                      
291200610K46014 06101319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101319501950   50575005000000000006250050000000000067500500000176910725005000003929307750050000091698 
291200610K46014 06101319501950   50825005000013411708750050000126271092500500001134951000010000015076411000100000085245 
291200610K46014 06101319501950   51200010000002800813000100000099947140001000000872641500010000017420016000100000121004 
291200610K46014 06101319501950   51700010000015856018000100000098089190001000000734862000010000004318821000100000073378 
291200610K46014 06101319501950   52200010000003536223000100000042540240001000000454172500010000001706026000100000026050 
291200610K46014 06101319501950   52700010000000872628000100000011242290001000000140403000010000000711631000100000007482 
291200610K46014 06101319501950   53200010000000612933000100000006985340001000000061993500010000000638236500200000003751 
291200610K46014 06101319501950   53850020000000383640500200000002473425002000000011774450020000000120146500200000001090 
291200610K46014 06101319501950   148500200000000527                                                                     
291200610A46014 0610132050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610132050050+124    1009803102830              018063         1360          100      042005            
291200610J46014 06101320502010    065299142050284031296033308035300039288047294047                                      
291200610K46014 06101320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101320502050   50575005000000000006250050000000000067500500000347500725005000003491207750050000045941 
291200610K46014 06101320502050   50825005000020155908750050000275239092500500002209921000010000030701911000100000092362 
291200610K46014 06101320502050   51200010000007629513000100000116709140001000001679631500010000017076616000100000118410 
291200610K46014 06101320502050   51700010000008342018000100000074093190001000000497872000010000006986021000100000023215 
291200610K46014 06101320502050   52200010000005130423000100000028821240001000000195562500010000001851926000100000012281 
291200610K46014 06101320502050   52700010000001095028000100000008492290001000000118243000010000001193631000100000014509 
291200610K46014 06101320502050   53200010000000715433000100000006100340001000000105883500010000000692836500200000004540 
291200610K46014 06101320502050   53850020000000269540500200000002009425002000000019754450020000000150746500200000000918 
291200610K46014 06101320502050   148500200000000764                                                                     
291200610A46014 0610132150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610132150050+125    1009103802670              018062         1350          067      048005            
291200610J46014 06101321502007    055264142150269037257039258041268043275035283040                                      
291200610K46014 06101321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101321502150   50575005000000000006250050000018201067500500000588510725005000007331107750050000077346 
291200610K46014 06101321502150   50825005000017918308750050000192475092500500001327961000010000020579111000100000112883 
291200610K46014 06101321502150   51200010000006403013000100000087176140001000001252131500010000023591216000100000226661 
291200610K46014 06101321502150   51700010000007723518000100000055158190001000000513662000010000005392721000100000053185 
291200610K46014 06101321502150   52200010000003819323000100000028676240001000000456222500010000000994726000100000012220 
291200610K46014 06101321502150   52700010000001456228000100000016229290001000000084893000010000000385931000100000010046 
291200610K46014 06101321502150   53200010000000793633000100000006069340001000000028043500010000000414936500200000003907 
291200610K46014 06101321502150   53850020000000268240500200000002872425002000000020374450020000000173346500200000000914 
291200610K46014 06101321502150   148500200000000492                                                                     
291200610A46014 0610132250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610132250050+122    1008701002630              018064         1350          108      024005            
291200610J46014 06101322502012    055268002250266010282017275025267029272038273038                                      
291200610K46014 06101322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101322502250   50575005000000000006250050000000000067500500000227540725005000002261207750050000037055 
291200610K46014 06101322502250   50825005000013864508750050000285474092500500003507471000010000026784411000100000092392 
291200610K46014 06101322502250   51200010000009304013000100000138121140001000002978661500010000019564716000100000067915 
291200610K46014 06101322502250   51700010000007416918000100000063599190001000000636822000010000005378521000100000044249 
291200610K46014 06101322502250   52200010000004247023000100000026600240001000000353022500010000001709226000100000019527 
291200610K46014 06101322502250   52700010000000813028000100000015054290001000000091033000010000000886231000100000005409 
291200610K46014 06101322502250   53200010000000709933000100000004870340001000000057763500010000000461336500200000003371 
291200610K46014 06101322502250   53850020000000193040500200000001788425002000000015204450020000000100346500200000000733 
291200610K46014 06101322502250   148500200000000395                                                                     
291200610A46014 0610132350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610132350050+125    1008501202880              018063         1360          071      022005            
291200610J46014 06101323502007    031272362350287012262017234008176006233005230013                                      
291200610K46014 06101323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101323502350   50575005000000000006250050000021291067500500000341430725005000004528407750050000058544 
291200610K46014 06101323502350   50825005000017324708750050000224035092500500001490311000010000017739511000100000169119 
291200610K46014 06101323502350   51200010000007986313000100000130003140001000002678791500010000013638716000100000198962 
291200610K46014 06101323502350   51700010000009229018000100000117713190001000000530802000010000004648621000100000047539 
291200610K46014 06101323502350   52200010000003946723000100000020620240001000000310692500010000002282626000100000017500 
291200610K46014 06101323502350   52700010000000755628000100000008731290001000000145743000010000000712431000100000009655 
291200610K46014 06101323502350   53200010000000790833000100000004866340001000000033503500010000000495636500200000002520 
291200610K46014 06101323502350   53850020000000215040500200000001723425002000000011374450020000000083646500200000000492 
291200610K46014 06101323502350   148500200000000547                                                                     
291200610A46014 0610140050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610140050050+125    1008603503250              018064         1360          067      050005            
291200610J46014 06101400502010    056318300050327034319032317040312040282022272023                                      
291200610K46014 06101400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101400500050   50575005000002710206250050000030807067500500000687620725005000009211507750050000082877 
291200610K46014 06101400500050   50825005000014395908750050000171498092500500002387051000010000011258711000100000154487 
291200610K46014 06101400500050   51200010000012180413000100000098724140001000001575601500010000028060716000100000110811 
291200610K46014 06101400500050   51700010000005047618000100000069221190001000000772762000010000006294221000100000021688 
291200610K46014 06101400500050   52200010000003101923000100000033470240001000000282302500010000001730126000100000022038 
291200610K46014 06101400500050   52700010000000738228000100000015238290001000000095553000010000000696031000100000008460 
291200610K46014 06101400500050   53200010000000668333000100000007345340001000000054383500010000000403936500200000002647 
291200610K46014 06101400500050   53850020000000301840500200000001877425002000000011944450020000000061146500200000000463 
291200610K46014 06101400500050   148500200000000321                                                                     
291200610A46014 0610140150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610140150050+125    1008803403390              019066         1360          148      047005            
291200610J46014 06101401502007    059339200150340035353036332038337039323038327033                                      
291200610K46014 06101401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101401500150   50575005000004184606250050000087414067500500002359580725005000019182307750050000062491 
291200610K46014 06101401500150   50825005000012873108750050000231078092500500002145521000010000018210711000100000166859 
291200610K46014 06101401500150   51200010000009825913000100000068865140001000001641411500010000023093116000100000124136 
291200610K46014 06101401500150   51700010000010863518000100000060161190001000000834852000010000005275521000100000018178 
291200610K46014 06101401500150   52200010000002599923000100000033629240001000000294132500010000001046326000100000030136 
291200610K46014 06101401500150   52700010000001770828000100000010654290001000000080093000010000000674431000100000005915 
291200610K46014 06101401500150   53200010000000834733000100000005522340001000000081423500010000000282436500200000002965 
291200610K46014 06101401500150   53850020000000169840500200000001573425002000000012004450020000000068546500200000000831 
291200610K46014 06101401500150   148500200000000387                                                                     
291200610A46014 0610140250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610140250050+125    1009203902870              017065         1350          114      051005            
291200610J46014 06101402502009    064311030250287039290033307040302039308047325038                                      
291200610K46014 06101402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101402500250   50575005000000000006250050000000000067500500000553640725005000002873607750050000055286 
291200610K46014 06101402500250   50825005000017425608750050000295210092500500002282361000010000020330911000100000111246 
291200610K46014 06101402500250   51200010000013377513000100000057872140001000001756451500010000017870216000100000133292 
291200610K46014 06101402500250   51700010000007283618000100000058065190001000000467722000010000004404321000100000027110 
291200610K46014 06101402500250   52200010000002509323000100000023420240001000000190502500010000003164726000100000015420 
291200610K46014 06101402500250   52700010000000742328000100000010283290001000000099633000010000000583831000100000004271 
291200610K46014 06101402500250   53200010000000467633000100000004610340001000000045613500010000000436736500200000002065 
291200610K46014 06101402500250   53850020000000169940500200000002615425002000000011584450020000000113946500200000000466 
291200610K46014 06101402500250   148500200000000557                                                                     
291200610A46014 0610140350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610140350050+125    1010004502980              017064         1350          063      067005            
291200610J46014 06101403502009    067301490350298045291036282045301033294035282040                                      
291200610K46014 06101403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101403500350   50575005000000985306250050000008660067500500000412840725005000009002707750050000086225 
291200610K46014 06101403500350   50825005000010174808750050000162347092500500002373971000010000025199511000100000172450 
291200610K46014 06101403500350   51200010000005834313000100000110521140001000000685651500010000016697316000100000252561 
291200610K46014 06101403500350   51700010000009771518000100000045155190001000000391092000010000004577721000100000043540 
291200610K46014 06101403500350   52200010000001688023000100000029181240001000000128152500010000002694626000100000019924 
291200610K46014 06101403500350   52700010000001429128000100000009940290001000000119723000010000000652531000100000006380 
291200610K46014 06101403500350   53200010000000604233000100000004456340001000000032993500010000000352236500200000002226 
291200610K46014 06101403500350   53850020000000183140500200000002109425002000000008084450020000000082446500200000000776 
291200610K46014 06101403500350   148500200000000466                                                                     
291200610A46014 0610140450391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610140450050+124    1010501303320              017062         1350          108      019005            
291200610J46014 06101404502017    074292550450331013307029279036267036283052292060                                      
291200610K46014 06101404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101404500450   50575005000000000006250050000011174067500500000620580725005000007250507750050000051329 
291200610K46014 06101404500450   50825005000007653908750050000187438092500500002267331000010000014338511000100000132027 
291200610K46014 06101404500450   51200010000009343713000100000073168140001000001627151500010000017768516000100000088826 
291200610K46014 06101404500450   51700010000008992318000100000104759190001000000447382000010000005236621000100000043082 
291200610K46014 06101404500450   52200010000003449323000100000026854240001000000271532500010000001994926000100000017052 
291200610K46014 06101404500450   52700010000001020328000100000009485290001000000085483000010000001034431000100000008749 
291200610K46014 06101404500450   53200010000000556033000100000003182340001000000065013500010000000558336500200000003052 
291200610K46014 06101404500450   53850020000000202040500200000002087425002000000012804450020000000121446500200000001064 
291200610K46014 06101404500450   148500200000000552                                                                     
291200610A46014 0610140550391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610140550050+126    1010804100080              017062         1340          067      053005            
291200610J46014 06101405502012    062005310550008041007049028041036031026025007019                                      
291200610K46014 06101405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101405500550   50575005000000000006250050000018926067500500000112820725005000006575107750050000087752 
291200610K46014 06101405500550   50825005000004887308750050000064178092500500001797851000010000019403111000100000102238 
291200610K46014 06101405500550   51200010000010195013000100000061747140001000001671581500010000024911016000100000169600 
291200610K46014 06101405500550   51700010000005991918000100000061579190001000000357912000010000002811421000100000020006 
291200610K46014 06101405500550   52200010000005111523000100000025754240001000000335662500010000001779326000100000016958 
291200610K46014 06101405500550   52700010000001625728000100000009433290001000000059153000010000000827531000100000006750 
291200610K46014 06101405500550   53200010000000552933000100000004889340001000000040353500010000000322336500200000002927 
291200610K46014 06101405500550   53850020000000249740500200000001795425002000000015834450020000000100746500200000000763 
291200610K46014 06101405500550   148500200000000493                                                                     
291200610A46014 0610140650391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610140650050+124    1010802800360              015058         1340          067      037005            
291200610J46014 06101406502009    061353570650034027027030020039007040354042355046                                      
291200610K46014 06101406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101406500650   50575005000000000006250050000019544067500500000357950725005000005023407750050000016492 
291200610K46014 06101406500650   50825005000005710608750050000135118092500500001379401000010000010167511000100000078634 
291200610K46014 06101406500650   51200010000007569613000100000057381140001000001076241500010000016355916000100000098068 
291200610K46014 06101406500650   51700010000005762918000100000094872190001000000571782000010000006002921000100000030823 
291200610K46014 06101406500650   52200010000003420223000100000026627240001000000566202500010000001978026000100000012651 
291200610K46014 06101406500650   52700010000001943228000100000009405290001000000094493000010000000663831000100000003907 
291200610K46014 06101406500650   53200010000000571733000100000008708340001000000037423500010000000371536500200000003628 
291200610K46014 06101406500650   53850020000000240140500200000001339425002000000012244450020000000129546500200000000683 
291200610K46014 06101406500650   148500200000000474                                                                     
291200610A46014 0610140750391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610140750050+124    1011202003590              016062         1350          063      027005            
291200610J46014 06101407502008    045005020750357020010015017016040022022034021025                                      
291200610K46014 06101407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101407500750   50575005000001198906250050000051244067500500000564320725005000007259307750050000037959 
291200610K46014 06101407500750   50825005000004668608750050000134596092500500001914951000010000018957111000100000092927 
291200610K46014 06101407500750   51200010000004204213000100000064575140001000001246151500010000021066916000100000213773 
291200610K46014 06101407500750   51700010000003720818000100000101766190001000000635982000010000003476221000100000038224 
291200610K46014 06101407500750   52200010000002053723000100000020609240001000000145012500010000000741326000100000015129 
291200610K46014 06101407500750   52700010000001125328000100000008727290001000000151043000010000000853631000100000005209 
291200610K46014 06101407500750   53200010000001056433000100000005622340001000000041623500010000000444336500200000003131 
291200610K46014 06101407500750   53850020000000357040500200000001156425002000000010194450020000000064946500200000000732 
291200610K46014 06101407500750   148500200000000317                                                                     
291200610A46014 0610140850391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610140850050+123    1011002403520              016063         1340          108      035005            
291200610J46014 06101408502010    056318260850351025331021320039329039353019007025                                      
291200610K46014 06101408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101408500850   50575005000003903206250050000048938067500500000885930725005000012180707750050000065733 
291200610K46014 06101408500850   50825005000003577608750050000084916092500500001604641000010000010533111000100000086647 
291200610K46014 06101408500850   51200010000009165313000100000077083140001000001231231500010000015538816000100000103848 
291200610K46014 06101408500850   51700010000011094918000100000056116190001000000435932000010000003302321000100000033771 
291200610K46014 06101408500850   52200010000002255523000100000020301240001000000237312500010000000941226000100000012432 
291200610K46014 06101408500850   52700010000000598428000100000009584290001000000083293000010000000585131000100000004772 
291200610K46014 06101408500850   53200010000000582533000100000003996340001000000056823500010000000453836500200000002868 
291200610K46014 06101408500850   53850020000000219540500200000001891425002000000012944450020000000106146500200000000560 
291200610K46014 06101408500850   148500200000000483                                                                     
291200610A46014 0610140950391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610140950050+123    1011102002780              016069         1330          138      033005            
291200610J46014 06101409502008    047311530950282020295026290028338026336024320028                                      
291200610K46014 06101409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101409500950   50575005000004430006250050000081940067500500001307650725005000018874307750050000150346 
291200610K46014 06101409500950   50825005000010092008750050000076964092500500001398131000010000017764011000100000108846 
291200610K46014 06101409500950   51200010000005743313000100000083497140001000001239221500010000014808116000100000087159 
291200610K46014 06101409500950   51700010000006362618000100000060706190001000000236782000010000002672821000100000028343 
291200610K46014 06101409500950   52200010000001416323000100000014213240001000000214152500010000001135226000100000009704 
291200610K46014 06101409500950   52700010000000964728000100000005206290001000000031483000010000000354331000100000003593 
291200610K46014 06101409500950   53200010000000454733000100000002334340001000000038363500010000000138036500200000002082 
291200610K46014 06101409500950   53850020000000177640500200000000955425002000000008734450020000000092446500200000000378 
291200610K46014 06101409500950   148500200000000377                                                                     
291200610A46014 0610141050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610141050050+122    1010701902810              016068         1330          108      031005            
291200610J46014 06101410502009    043266351050280021263029290018278020272026309012                                      
291200610K46014 06101410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101410501050   50575005000003431506250050000067441067500500000897510725005000013347807750050000091518 
291200610K46014 06101410501050   50825005000002009508750050000109970092500500002544511000010000020786611000100000098696 
291200610K46014 06101410501050   51200010000007500213000100000078381140001000001205111500010000011371416000100000135770 
291200610K46014 06101410501050   51700010000010849618000100000042568190001000000411052000010000003002921000100000022159 
291200610K46014 06101410501050   52200010000002051023000100000028525240001000000161462500010000001900626000100000008771 
291200610K46014 06101410501050   52700010000000564328000100000004070290001000000058763000010000000637831000100000005017 
291200610K46014 06101410501050   53200010000000441933000100000004051340001000000033443500010000000096836500200000000911 
291200610K46014 06101410501050   53850020000000129240500200000000833425002000000008494450020000000058146500200000000341 
291200610K46014 06101410501050   148500200000000229                                                                     
291200610A46014 0610141150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610141150050+123    1010801801000              018065         1330          067      030005            
291200610J46014 06101411502005    030112461150098017095016110012127009197010241011                                      
291200610K46014 06101411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101411501150   50575005000003760506250050000092521067500500001070590725005000014882907750050000124471 
291200610K46014 06101411501150   50825005000007015008750050000139543092500500002295081000010000013979011000100000085700 
291200610K46014 06101411501150   51200010000007314813000100000092477140001000001428591500010000029466816000100000125106 
291200610K46014 06101411501150   51700010000015181518000100000072733190001000000677332000010000003320621000100000035213 
291200610K46014 06101411501150   52200010000004201123000100000018986240001000000107462500010000001265026000100000010813 
291200610K46014 06101411501150   52700010000000721428000100000007477290001000000083753000010000000632631000100000007151 
291200610K46014 06101411501150   53200010000000653133000100000001946340001000000057143500010000000119336500200000001936 
291200610K46014 06101411501150   53850020000000246040500200000001706425002000000013014450020000000049846500200000000505 
291200610K46014 06101411501150   148500200000000451                                                                     
291200610A46014 0610141250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610141250050+121    1011000600360              017064         1300          067      019005            
291200610J46014 06101412502009    039103591250035006064022038007061002109016085021                                      
291200610K46014 06101412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101412501250   50575005000005622406250050000107701067500500000670300725005000011649107750050000137359 
291200610K46014 06101412501250   50825005000007007108750050000110827092500500002168961000010000011840411000100000093919 
291200610K46014 06101412501250   51200010000011092213000100000055959140001000001036011500010000031826616000100000194244 
291200610K46014 06101412501250   51700010000007380118000100000032885190001000000456342000010000005151321000100000039415 
291200610K46014 06101412501250   52200010000002448323000100000031668240001000000239582500010000000852326000100000011673 
291200610K46014 06101412501250   52700010000001550928000100000014950290001000000087193000010000000761331000100000009950 
291200610K46014 06101412501250   53200010000000527533000100000007207340001000000026793500010000000342836500200000002329 
291200610K46014 06101412501250   53850020000000213740500200000001909425002000000013064450020000000107246500200000000489 
291200610K46014 06101412501250   148500200000000378                                                                     
291200610A46014 0610141350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610141350050+122    1011501003000              017065         1300          063      022005            
291200610J46014 06101413502006    025313111350300010302005281008331016306014010011                                      
291200610K46014 06101413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101413501350   50575005000006963406250050000135925067500500001136050725005000013786107750050000110098 
291200610K46014 06101413501350   50825005000004584408750050000076466092500500001252231000010000012807711000100000141148 
291200610K46014 06101413501350   51200010000010733913000100000093612140001000001201971500010000008800416000100000165478 
291200610K46014 06101413501350   51700010000011861618000100000094397190001000000510282000010000005972821000100000021341 
291200610K46014 06101413501350   52200010000002283723000100000017146240001000000288042500010000001369526000100000014034 
291200610K46014 06101413501350   52700010000000651528000100000007260290001000000052633000010000000494231000100000004660 
291200610K46014 06101413501350   53200010000000296133000100000005029340001000000047993500010000000427436500200000003011 
291200610K46014 06101413501350   53850020000000276240500200000001239425002000000013584450020000000089646500200000000814 
291200610K46014 06101413501350   148500200000000393                                                                     
291200610A46014 0610141450391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610141450050+124    1011700800490              016064         1310          108      016005            
291200610J46014 06101414502008    040341551450052008008011008012358009345010347025                                      
291200610K46014 06101414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101414501450   50575005000000000006250050000062446067500500000978770725005000010354607750050000150063 
291200610K46014 06101414501450   50825005000011722508750050000121326092500500001526681000010000012065111000100000103116 
291200610K46014 06101414501450   51200010000012641613000100000123028140001000000949491500010000006705816000100000111158 
291200610K46014 06101414501450   51700010000006071018000100000077443190001000000483972000010000005563121000100000041802 
291200610K46014 06101414501450   52200010000003112723000100000027018240001000000219782500010000001557126000100000006683 
291200610K46014 06101414501450   52700010000000954828000100000009204290001000000066723000010000000837231000100000005110 
291200610K46014 06101414501450   53200010000000695433000100000003442340001000000045523500010000000303336500200000003302 
291200610K46014 06101414501450   53850020000000189040500200000001515425002000000009644450020000000079146500200000000465 
291200610K46014 06101414501450   148500200000000401                                                                     
291200610A46014 0610141550391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610141550050+123    1012402103080              015062         1320          100      034005            
291200610J46014 06101415502012    046292221550305023295030289035294037326018354006                                      
291200610K46014 06101415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101415501550   50575005000000000006250050000043247067500500000593050725005000005838907750050000065494 
291200610K46014 06101415501550   50825005000005868208750050000055345092500500000986141000010000014851711000100000101782 
291200610K46014 06101415501550   51200010000009336213000100000054499140001000001173161500010000009939916000100000088881 
291200610K46014 06101415501550   51700010000009331418000100000046367190001000000757482000010000003781521000100000031111 
291200610K46014 06101415501550   52200010000001797323000100000023247240001000000136442500010000001077826000100000010272 
291200610K46014 06101415501550   52700010000000851828000100000007365290001000000106343000010000001154231000100000003537 
291200610K46014 06101415501550   53200010000000360133000100000003817340001000000040613500010000000375036500200000003285 
291200610K46014 06101415501550   53850020000000195040500200000001742425002000000015364450020000000075946500200000000479 
291200610K46014 06101415501550   148500200000000385                                                                     
291200610A46014 0610141650391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610141650050+124    1012903303540              016064         1330          091      046005            
291200610J46014 06101416502007    047010501650353033340028332028346025326022320022                                      
291200610K46014 06101416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101416501650   50575005000000000006250050000031811067500500000769200725005000009658507750050000110669 
291200610K46014 06101416501650   50825005000010497408750050000077062092500500001013761000010000018110511000100000214503 
291200610K46014 06101416501650   51200010000009780213000100000091815140001000001019911500010000005790616000100000133073 
291200610K46014 06101416501650   51700010000003391718000100000080174190001000000433392000010000004892321000100000056801 
291200610K46014 06101416501650   52200010000003592823000100000021701240001000000164172500010000001797326000100000014289 
291200610K46014 06101416501650   52700010000000919328000100000012735290001000000114763000010000000451331000100000004413 
291200610K46014 06101416501650   53200010000000600533000100000007631340001000000036563500010000000451236500200000002058 
291200610K46014 06101416501650   53850020000000210440500200000001568425002000000011544450020000000113546500200000000577 
291200610K46014 06101416501650   148500200000000311                                                                     
291200610A46014 0610141750391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610141750050+121    1012802900040              015064         1340          071      036005            
291200610J46014 06101417502005    048010501750003029002035012032030029026031022037                                      
291200610K46014 06101417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101417501750   50575005000000669706250050000124066067500500001582360725005000008615307750050000072148 
291200610K46014 06101417501750   50825005000005654308750050000039793092500500000790581000010000009126511000100000140860 
291200610K46014 06101417501750   51200010000009961713000100000100620140001000001792941500010000009466016000100000075879 
291200610K46014 06101417501750   51700010000008258718000100000041030190001000000285882000010000003346321000100000025604 
291200610K46014 06101417501750   52200010000003167523000100000031786240001000000134622500010000001370626000100000021312 
291200610K46014 06101417501750   52700010000000903628000100000009712290001000000101173000010000000551431000100000005015 
291200610K46014 06101417501750   53200010000000658133000100000005219340001000000032233500010000000276836500200000002255 
291200610K46014 06101417501750   53850020000000172540500200000001333425002000000009124450020000000093046500200000000527 
291200610K46014 06101417501750   148500200000000408                                                                     
291200610A46014 0610141850391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610141850050+122    1012604203130              015060         1350          071      053005            
291200610J46014 06101418502018    082312211850313043311056307069310066334039014023                                      
291200610K46014 06101418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101418501850   50575005000000000006250050000030284067500500000650840725005000008178207750050000067577 
291200610K46014 06101418501850   50825005000004115808750050000076157092500500001064781000010000013126911000100000101349 
291200610K46014 06101418501850   51200010000011731713000100000110799140001000001848751500010000009757616000100000067717 
291200610K46014 06101418501850   51700010000003570118000100000078681190001000000474202000010000003862421000100000036736 
291200610K46014 06101418501850   52200010000002046723000100000024621240001000000207672500010000001272726000100000015634 
291200610K46014 06101418501850   52700010000001162928000100000019665290001000000101013000010000000591931000100000012395 
291200610K46014 06101418501850   53200010000000732633000100000006965340001000000061813500010000000459136500200000003355 
291200610K46014 06101418501850   53850020000000343140500200000003065425002000000020224450020000000178446500200000001169 
291200610K46014 06101418501850   148500200000000754                                                                     
291200610A46014 0610141950391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610141950050+124    1012704003520              015064         1360          071      050005            
291200610J46014 06101419502008    050352441950353039358032351023334024316030317038                                      
291200610K46014 06101419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101419501950   50575005000000000006250050000064869067500500001347100725005000011600807750050000066353 
291200610K46014 06101419501950   50825005000004576108750050000053657092500500000574861000010000011083711000100000114444 
291200610K46014 06101419501950   51200010000009742913000100000098598140001000001364491500010000011558216000100000059917 
291200610K46014 06101419501950   51700010000004707318000100000030167190001000000234352000010000002743021000100000022567 
291200610K46014 06101419501950   52200010000003799723000100000017486240001000000137172500010000001165026000100000016545 
291200610K46014 06101419501950   52700010000000825828000100000007677290001000000089173000010000000837231000100000003687 
291200610K46014 06101419501950   53200010000000483933000100000004600340001000000027403500010000000363636500200000002856 
291200610K46014 06101419501950   53850020000000203340500200000002100425002000000008044450020000000109646500200000000926 
291200610K46014 06101419501950   148500200000000401                                                                     
291200610A46014 0610142050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610142050050+125    1012408503250              015060         1380          100      101005            
291200610J46014 06101420502021    101322502050325085325083337063342050002040003037                                      
291200610K46014 06101420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101420502050   50575005000000000006250050000063739067500500000906540725005000006936707750050000078894 
291200610K46014 06101420502050   50825005000005182408750050000051972092500500000478711000010000016973911000100000112143 
291200610K46014 06101420502050   51200010000011097013000100000140088140001000001346851500010000009868116000100000098452 
291200610K46014 06101420502050   51700010000005577818000100000038443190001000000332962000010000002812121000100000041328 
291200610K46014 06101420502050   52200010000002567123000100000019986240001000000145822500010000001539526000100000015214 
291200610K46014 06101420502050   52700010000000440828000100000011311290001000000085023000010000001147231000100000008094 
291200610K46014 06101420502050   53200010000000988033000100000004548340001000000058003500010000000535636500200000005231 
291200610K46014 06101420502050   53850020000000372240500200000004365425002000000021164450020000000232046500200000001180 
291200610K46014 06101420502050   148500200000000913                                                                     
291200610A46014 0610142150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610142150050+127    1011908103360              015056         1390          100      096005            
291200610J46014 06101421502009    100340332150336081340077341080333080332083329080                                      
291200610K46014 06101421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101421502150   50575005000000000006250050000052215067500500000603870725005000003818407750050000042750 
291200610K46014 06101421502150   50825005000005346908750050000057679092500500000613591000010000015816311000100000061013 
291200610K46014 06101421502150   51200010000009325913000100000095059140001000001143341500010000012077016000100000067342 
291200610K46014 06101421502150   51700010000006830818000100000030479190001000000525772000010000002577621000100000048827 
291200610K46014 06101421502150   52200010000001825523000100000032725240001000000185232500010000002180426000100000016717 
291200610K46014 06101421502150   52700010000001786828000100000010750290001000000134263000010000001215631000100000010662 
291200610K46014 06101421502150   53200010000000905633000100000008007340001000000045993500010000000567636500200000006180 
291200610K46014 06101421502150   53850020000000620640500200000003524425002000000027874450020000000171146500200000001394 
291200610K46014 06101421502150   148500200000000967                                                                     
291200610A46014 0610142250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610142250050+126    1011507903330              016055         1390          138      097005            
291200610J46014 06101422502009    104347592250333079335079344083339074341076346085                                      
291200610K46014 06101422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101422502250   50575005000000000006250050000011180067500500002140830725005000023677907750050000080590 
291200610K46014 06101422502250   50825005000003341208750050000037494092500500000625701000010000005592811000100000150680 
291200610K46014 06101422502250   51200010000005593213000100000094264140001000001224191500010000008048116000100000062384 
291200610K46014 06101422502250   51700010000004736318000100000067555190001000000544172000010000003975421000100000024470 
291200610K46014 06101422502250   52200010000002715323000100000028254240001000000381832500010000002024126000100000017941 
291200610K46014 06101422502250   52700010000001334428000100000024707290001000000252773000010000001621731000100000014749 
291200610K46014 06101422502250   53200010000001252833000100000011486340001000000082003500010000000679136500200000007950 
291200610K46014 06101422502250   53850020000000565840500200000005436425002000000021584450020000000197446500200000002485 
291200610K46014 06101422502250   148500200000001244                                                                     
291200610A46014 0610142350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610142350050+126    1011107203320              015059         1390          148      092005            
291200610J46014 06101423502010    102342562350332075339065347067346072339075340075                                      
291200610K46014 06101423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101423502350   50575005000000000006250050000092867067500500001931160725005000014661007750050000075269 
291200610K46014 06101423502350   50825005000005412408750050000034097092500500000528761000010000012982911000100000150898 
291200610K46014 06101423502350   51200010000006836313000100000104655140001000000839581500010000006871616000100000053208 
291200610K46014 06101423502350   51700010000002608318000100000064106190001000000372602000010000006499021000100000027837 
291200610K46014 06101423502350   52200010000002671823000100000024048240001000000181932500010000001920826000100000012738 
291200610K46014 06101423502350   52700010000001266328000100000015174290001000000073823000010000001238031000100000008735 
291200610K46014 06101423502350   53200010000000665533000100000011509340001000000045173500010000000644536500200000004379 
291200610K46014 06101423502350   53850020000000499340500200000004462425002000000030524450020000000174346500200000000952 
291200610K46014 06101423502350   148500200000000883                                                                     
291200610A46014 0610150050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610150050050+124    1011407903240              015057         1380          148      098005            
291200610J46014 06101500502010    098322450050325079329080327072330076329069339075                                      
291200610K46014 06101500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101500500050   50575005000000000006250050000060017067500500001411340725005000013997307750050000122868 
291200610K46014 06101500500050   50825005000010920008750050000059638092500500000442711000010000012183511000100000100988 
291200610K46014 06101500500050   51200010000007436013000100000050352140001000000629751500010000007989616000100000051537 
291200610K46014 06101500500050   51700010000004357718000100000034737190001000000387792000010000003158621000100000021677 
291200610K46014 06101500500050   52200010000003214823000100000044710240001000000282152500010000001999126000100000027379 
291200610K46014 06101500500050   52700010000001963928000100000014164290001000000137243000010000001660831000100000009092 
291200610K46014 06101500500050   53200010000001456633000100000009812340001000000060593500010000000261336500200000005666 
291200610K46014 06101500500050   53850020000000558840500200000003474425002000000022924450020000000233846500200000001588 
291200610K46014 06101500500050   148500200000000887                                                                     
291200610A46014 0610150150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610150150050+122    1011406203190              015057         1380          100      074005            
291200610J46014 06101501502010    096318500150320063324068322075327067336074330074                                      
291200610K46014 06101501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101501500150   50575005000000000006250050000010931067500500000608790725005000012810907750050000116537 
291200610K46014 06101501500150   50825005000004634108750050000056814092500500000713301000010000013632011000100000057406 
291200610K46014 06101501500150   51200010000006623713000100000093545140001000000867481500010000004748616000100000094616 
291200610K46014 06101501500150   51700010000006197218000100000076262190001000000494192000010000006449421000100000030799 
291200610K46014 06101501500150   52200010000004567623000100000027589240001000000278962500010000002840326000100000012191 
291200610K46014 06101501500150   52700010000002013428000100000007840290001000000117373000010000000953231000100000011586 
291200610K46014 06101501500150   53200010000000443233000100000007000340001000000059913500010000000752936500200000003372 
291200610K46014 06101501500150   53850020000000370840500200000002865425002000000029214450020000000155146500200000001310 
291200610K46014 06101501500150   148500200000000491                                                                     
291200610A46014 0610150250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610150250050+122    1011806503250              015059         1370          138      086005            
291200610J46014 06101502502009    086330470250325065323068331061332065331060336061                                      
291200610K46014 06101502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101502500250   50575005000000000006250050000022208067500500000858790725005000015858807750050000112751 
291200610K46014 06101502500250   50825005000005708108750050000064679092500500000993301000010000010200711000100000125939 
291200610K46014 06101502500250   51200010000006890613000100000083632140001000000465011500010000011736016000100000094056 
291200610K46014 06101502500250   51700010000003705618000100000042410190001000000284972000010000003856321000100000042403 
291200610K46014 06101502500250   52200010000002118923000100000008283240001000000257742500010000002821626000100000020863 
291200610K46014 06101502500250   52700010000001119728000100000020731290001000000129993000010000000981831000100000006443 
291200610K46014 06101502500250   53200010000000876833000100000008336340001000000112253500010000000442136500200000004642 
291200610K46014 06101502500250   53850020000000396040500200000001910425002000000018784450020000000154146500200000001047 
291200610K46014 06101502500250   148500200000000676                                                                     
291200610A46014 0610150350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610150350050+121    1012205803270              015058         1370          091      081005            
291200610J46014 06101503502010    088313030350326061317069323060328070320070329065                                      
291200610K46014 06101503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101503500350   50575005000000000006250050000007640067500500000142330725005000011608807750050000149514 
291200610K46014 06101503500350   50825005000007713008750050000037726092500500000384111000010000006007411000100000168061 
291200610K46014 06101503500350   51200010000008530613000100000044527140001000000965981500010000012227916000100000070698 
291200610K46014 06101503500350   51700010000006195118000100000098298190001000000821052000010000005379921000100000041164 
291200610K46014 06101503500350   52200010000002557023000100000023864240001000000299952500010000001772826000100000021777 
291200610K46014 06101503500350   52700010000001506428000100000009745290001000000091063000010000000953231000100000007498 
291200610K46014 06101503500350   53200010000001077533000100000006278340001000000041693500010000000384936500200000005402 
291200610K46014 06101503500350   53850020000000344840500200000002763425002000000017584450020000000120346500200000000879 
291200610K46014 06101503500350   148500200000000547                                                                     
291200610A46014 0610150450391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610150450050+120    1012105903220              015056         1360          083      086005            
291200610J46014 06101504502011    092316510450320060327064330066325065319059327070                                      
291200610K46014 06101504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101504500450   50575005000000000006250050000037370067500500001251990725005000012041407750050000052395 
291200610K46014 06101504500450   50825005000005940408750050000055299092500500000427701000010000005002111000100000097362 
291200610K46014 06101504500450   51200010000013310513000100000036018140001000000746721500010000007316316000100000072931 
291200610K46014 06101504500450   51700010000011001818000100000056667190001000000845522000010000008560721000100000049008 
291200610K46014 06101504500450   52200010000003394023000100000024576240001000000239642500010000002530126000100000017399 
291200610K46014 06101504500450   52700010000000900528000100000010406290001000000100833000010000001176731000100000016838 
291200610K46014 06101504500450   53200010000000815333000100000008334340001000000091933500010000000492836500200000006432 
291200610K46014 06101504500450   53850020000000238340500200000002461425002000000019474450020000000138246500200000000607 
291200610K46014 06101504500450   148500200000000810                                                                     
291200610A46014 0610150550391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610150550050+121    1012005603210              015055         1360          067      070005            
291200610J46014 06101505502011    091322120550323055319057324061318072319064330066                                      
291200610K46014 06101505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101505500550   50575005000000000006250050000011400067500500001018620725005000013471407750050000074385 
291200610K46014 06101505500550   50825005000006093608750050000067323092500500000564231000010000003848111000100000066544 
291200610K46014 06101505500550   51200010000008857213000100000051704140001000000894081500010000014059116000100000090630 
291200610K46014 06101505500550   51700010000009865518000100000078535190001000000786372000010000005152721000100000063169 
291200610K46014 06101505500550   52200010000004703823000100000037973240001000000443892500010000002440026000100000022426 
291200610K46014 06101505500550   52700010000002926128000100000012935290001000000144893000010000001572731000100000005991 
291200610K46014 06101505500550   53200010000000845433000100000008641340001000000063973500010000000612536500200000003871 
291200610K46014 06101505500550   53850020000000330340500200000002053425002000000017464450020000000107246500200000000630 
291200610K46014 06101505500550   148500200000000700                                                                     
291200610A46014 0610150650391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610150650050+120    1012406603110              015054         1350          063      093005            
291200610J46014 06101506502012    093304450650312064312061310062314057319052321050                                      
291200610K46014 06101506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101506500650   50575005000000000006250050000016562067500500000938330725005000008467007750050000042801 
291200610K46014 06101506500650   50825005000005251408750050000026415092500500000194831000010000003562411000100000086124 
291200610K46014 06101506500650   51200010000007397513000100000062725140001000000703301500010000011959316000100000138016 
291200610K46014 06101506500650   51700010000010454418000100000089529190001000000501832000010000004900021000100000057932 
291200610K46014 06101506500650   52200010000004313823000100000024233240001000000315832500010000002682526000100000027488 
291200610K46014 06101506500650   52700010000001901528000100000014221290001000000095883000010000001550831000100000017853 
291200610K46014 06101506500650   53200010000001074533000100000004770340001000000067833500010000000868036500200000006576 
291200610K46014 06101506500650   53850020000000243740500200000002100425002000000024744450020000000131446500200000001193 
291200610K46014 06101506500650   148500200000000957                                                                     
291200610A46014 0610150750391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610150750050+120    1012206402940              015054         1350          148      080005            
291200610J46014 06101507502011    102300230750294065290064296071300071307077305072                                      
291200610K46014 06101507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101507500750   50575005000000000006250050000066698067500500001348460725005000010716907750050000072544 
291200610K46014 06101507500750   50825005000004338308750050000045730092500500000459241000010000006749311000100000085514 
291200610K46014 06101507500750   51200010000007588213000100000030475140001000000770461500010000009759216000100000116742 
291200610K46014 06101507500750   51700010000008841218000100000097571190001000000845072000010000004619121000100000054611 
291200610K46014 06101507500750   52200010000002729023000100000050726240001000000383762500010000003379826000100000019388 
291200610K46014 06101507500750   52700010000001728728000100000013406290001000000186663000010000000912431000100000014296 
291200610K46014 06101507500750   53200010000001129333000100000009629340001000000053343500010000000634836500200000005171 
291200610K46014 06101507500750   53850020000000746440500200000003536425002000000018104450020000000205846500200000001450 
291200610K46014 06101507500750   148500200000000606                                                                     
291200610A46014 0610150850391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610150850050+122    1012606503020              016057         1340          138      081005            
291200610J46014 06101508502010    081302440850302064301058307052317047308056295052                                      
291200610K46014 06101508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101508500850   50575005000000000006250050000000000067500500001649310725005000018155307750050000030865 
291200610K46014 06101508500850   50825005000005980008750050000091583092500500000749341000010000006229411000100000065526 
291200610K46014 06101508500850   51200010000004546913000100000050420140001000001269321500010000015030816000100000167687 
291200610K46014 06101508500850   51700010000009506518000100000068040190001000000440912000010000003221121000100000045653 
291200610K46014 06101508500850   52200010000004543523000100000032899240001000000377662500010000001700626000100000024151 
291200610K46014 06101508500850   52700010000001162528000100000013434290001000000100993000010000001412831000100000008316 
291200610K46014 06101508500850   53200010000000548033000100000004506340001000000079653500010000000735536500200000004998 
291200610K46014 06101508500850   53850020000000330840500200000002651425002000000028024450020000000165946500200000000975 
291200610K46014 06101508500850   148500200000000506                                                                     
291200610A46014 0610150950391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610150950050+123    1012708503090              015052         1340          138      102005            
291200610J46014 06101509502009    103306580950309084310080305078304077302077300077                                      
291200610K46014 06101509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101509500950   50575005000000000006250050000000000067500500000926370725005000012764907750050000072391 
291200610K46014 06101509500950   50825005000003826908750050000022545092500500000346831000010000008210711000100000088302 
291200610K46014 06101509500950   51200010000007350013000100000067545140001000000452191500010000009346916000100000069824 
291200610K46014 06101509500950   51700010000006591518000100000097390190001000000439162000010000005731121000100000063018 
291200610K46014 06101509500950   52200010000004364323000100000028344240001000000239072500010000002347526000100000022372 
291200610K46014 06101509500950   52700010000002144828000100000022231290001000000097003000010000002654331000100000014796 
291200610K46014 06101509500950   53200010000000975033000100000014323340001000000106033500010000000787636500200000007976 
291200610K46014 06101509500950   53850020000000567640500200000004387425002000000030014450020000000198146500200000001346 
291200610K46014 06101509500950   148500200000001041                                                                     
291200610A46014 0610151050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610151050050+121    1012408703160              016052         1340          138      101005            
291200610J46014 06101510502009    111320201050316087321087319091315089314086313084                                      
291200610K46014 06101510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101510501050   50575005000000000006250050000010329067500500001231400725005000016611807750050000091833 
291200610K46014 06101510501050   50825005000006258408750050000030785092500500000756281000010000005880311000100000075201 
291200610K46014 06101510501050   51200010000007884413000100000040999140001000000501931500010000012404416000100000148582 
291200610K46014 06101510501050   51700010000009735918000100000052065190001000000898112000010000004909021000100000050202 
291200610K46014 06101510501050   52200010000007720223000100000034889240001000000316412500010000002591726000100000033013 
291200610K46014 06101510501050   52700010000001589128000100000011461290001000000133133000010000002877931000100000018885 
291200610K46014 06101510501050   53200010000002263733000100000009869340001000000108873500010000000504836500200000009468 
291200610K46014 06101510501050   53850020000000649840500200000002262425002000000036944450020000000292346500200000002059 
291200610K46014 06101510501050   148500200000001236                                                                     
291200610A46014 0610151150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610151150050+122    1012607103230              016054         1350          138      085005            
291200610J46014 06101511502010    107319121150324072327071326077321083320081319084                                      
291200610K46014 06101511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101511501150   50575005000000000006250050000025130067500500001859360725005000019026107750050000085853 
291200610K46014 06101511501150   50825005000011131908750050000143860092500500000901311000010000007294411000100000064782 
291200610K46014 06101511501150   51200010000002743313000100000027029140001000000391641500010000002583516000100000087453 
291200610K46014 06101511501150   51700010000008871718000100000151444190001000000708122000010000003870621000100000086315 
291200610K46014 06101511501150   52200010000005870323000100000040992240001000000399722500010000003785226000100000026991 
291200610K46014 06101511501150   52700010000002320928000100000024056290001000000156413000010000000593231000100000008643 
291200610K46014 06101511501150   53200010000001094033000100000010785340001000000069063500010000000852336500200000005585 
291200610K46014 06101511501150   53850020000000592340500200000004106425002000000026124450020000000230446500200000001260 
291200610K46014 06101511501150   148500200000001127                                                                     
291200610A46014 0610151250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610151250050+118    1012805200240              014056         1350          148      065005            
291200610J46014 06101512502009    095337301250023052352047344057347054358057348061                                      
291200610K46014 06101512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101512501250   50575005000000000006250050000045682067500500001467690725005000013745207750050000089657 
291200610K46014 06101512501250   50825005000011950108750050000124728092500500000793941000010000005852211000100000076870 
291200610K46014 06101512501250   51200010000004041413000100000030652140001000000370661500010000004070816000100000067698 
291200610K46014 06101512501250   51700010000009166818000100000060881190001000000941942000010000002882221000100000026437 
291200610K46014 06101512501250   52200010000003516623000100000028389240001000000459922500010000002818626000100000018692 
291200610K46014 06101512501250   52700010000001390328000100000019260290001000000108323000010000000879731000100000004319 
291200610K46014 06101512501250   53200010000000730733000100000009627340001000000059453500010000000549036500200000009752 
291200610K46014 06101512501250   53850020000000410240500200000002550425002000000020174450020000000153946500200000001398 
291200610K46014 06101512501250   148500200000000902                                                                     
291200610A46014 0610151350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610151350050+124    1013105203330              014057         1350          138      064005            
291200610J46014 06101513502008    071330281350332050320045340056347050011045017049                                      
291200610K46014 06101513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101513501350   50575005000000984006250050000048052067500500001603600725005000019789807750050000072613 
291200610K46014 06101513501350   50825005000005013108750050000056100092500500000790401000010000007914211000100000056483 
291200610K46014 06101513501350   51200010000007013013000100000030409140001000000317051500010000004499016000100000043329 
291200610K46014 06101513501350   51700010000004722318000100000045096190001000000625802000010000005480521000100000043483 
291200610K46014 06101513501350   52200010000003481423000100000024311240001000000322632500010000001619826000100000014887 
291200610K46014 06101513501350   52700010000001907628000100000009233290001000000051933000010000001044031000100000005512 
291200610K46014 06101513501350   53200010000000648833000100000004451340001000000035423500010000000453436500200000005917 
291200610K46014 06101513501350   53850020000000326740500200000003375425002000000017914450020000000163846500200000001154 
291200610K46014 06101513501350   148500200000000538                                                                     
291200610A46014 0610151450391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610151450050+123    1012806003200              014061         1350          138      071005            
291200610J46014 06101514502011    084305341450320060314063313047317056322054324042                                      
291200610K46014 06101514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101514501450   50575005000000000006250050000053756067500500002240580725005000027874107750050000115301 
291200610K46014 06101514501450   50825005000010731808750050000104894092500500000272681000010000006245511000100000066171 
291200610K46014 06101514501450   51200010000003208913000100000034463140001000000434381500010000003697416000100000041318 
291200610K46014 06101514501450   51700010000005407918000100000019410190001000000360002000010000004063821000100000037275 
291200610K46014 06101514501450   52200010000004136123000100000013985240001000000182272500010000001291426000100000023214 
291200610K46014 06101514501450   52700010000001577028000100000006140290001000000073963000010000000895031000100000006790 
291200610K46014 06101514501450   53200010000000620133000100000005099340001000000046923500010000000433336500200000004550 
291200610K46014 06101514501450   53850020000000388140500200000001872425002000000017124450020000000162446500200000001144 
291200610K46014 06101514501450   148500200000000639                                                                     
291200610A46014 0610151550391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610151550050+123    1013105803320              013058         1350          148      067005            
291200610J46014 06101515502007    069319561550332058330055332051331048330053324056                                      
291200610K46014 06101515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101515501550   50575005000000000006250050000074720067500500001315150725005000012005807750050000105938 
291200610K46014 06101515501550   50825005000010714708750050000117767092500500000745851000010000004150011000100000030022 
291200610K46014 06101515501550   51200010000003575413000100000041175140001000000344221500010000002351116000100000030498 
291200610K46014 06101515501550   51700010000003853018000100000030723190001000000549532000010000004641321000100000034248 
291200610K46014 06101515501550   52200010000002843323000100000017808240001000000108382500010000001705126000100000014056 
291200610K46014 06101515501550   52700010000001084128000100000008407290001000000104993000010000001079331000100000007212 
291200610K46014 06101515501550   53200010000000658733000100000004518340001000000064243500010000000460236500200000003749 
291200610K46014 06101515501550   53850020000000297540500200000002062425002000000014114450020000000124446500200000000815 
291200610K46014 06101515501550   148500200000000729                                                                     
291200610A46014 0610151650391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610151650050+123    1013603600180              014063         1350          138      043005            
291200610J46014 06101516502009    066346071650018036013041005046358053344054343057                                      
291200610K46014 06101516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101516501650   50575005000002227606250050000047220067500500000972010725005000021050307750050000168360 
291200610K46014 06101516501650   50825005000009985608750050000131652092500500001057401000010000009399411000100000104767 
291200610K46014 06101516501650   51200010000007420413000100000044941140001000000231851500010000003067816000100000033001 
291200610K46014 06101516501650   51700010000002691318000100000055086190001000000412682000010000006114421000100000029734 
291200610K46014 06101516501650   52200010000002380623000100000006963240001000000145392500010000001711426000100000013606 
291200610K46014 06101516501650   52700010000000941228000100000011278290001000000073333000010000000796031000100000006981 
291200610K46014 06101516501650   53200010000000685533000100000005436340001000000050033500010000000310036500200000003500 
291200610K46014 06101516501650   53850020000000193240500200000003316425002000000017604450020000000080846500200000000658 
291200610K46014 06101516501650   148500200000000548                                                                     
291200610A46014 0610151750391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610151750050+125    1013601900410              014068         1360          129      025005            
291200610J46014 06101517502007    044359051750040019039024019027018030005035004038                                      
291200610K46014 06101517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101517501750   50575005000004441806250050000128681067500500001502740725005000024778607750050000255049 
291200610K46014 06101517501750   50825005000011427308750050000075097092500500000518841000010000007682011000100000067911 
291200610K46014 06101517501750   51200010000006428713000100000074983140001000000259791500010000002944916000100000022767 
291200610K46014 06101517501750   51700010000002763518000100000024527190001000000408022000010000003984021000100000032776 
291200610K46014 06101517501750   52200010000001963423000100000016436240001000000089722500010000001266026000100000007262 
291200610K46014 06101517501750   52700010000000748628000100000006712290001000000083823000010000000610531000100000005970 
291200610K46014 06101517501750   53200010000000471633000100000006102340001000000035693500010000000221236500200000002083 
291200610K46014 06101517501750   53850020000000184240500200000001424425002000000009394450020000000071746500200000000392 
291200610K46014 06101517501750   148500200000000420                                                                     
291200610A46014 0610151850391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610151850050+125    1014001500180              012067         1370          121      023005            
291200610J46014 06101518502003    026016511850014015016015014015023015020015022017                                      
291200610K46014 06101518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101518501850   50575005000001766006250050000046525067500500001426130725005000013486807750050000111574 
291200610K46014 06101518501850   50825005000015211308750050000103784092500500000964481000010000004886211000100000062578 
291200610K46014 06101518501850   51200010000006614513000100000034617140001000000496411500010000005227716000100000025202 
291200610K46014 06101518501850   51700010000001979218000100000027151190001000000118072000010000001239621000100000018217 
291200610K46014 06101518501850   52200010000001949423000100000016921240001000000168022500010000000703726000100000009294 
291200610K46014 06101518501850   52700010000000556128000100000008589290001000000055853000010000000563831000100000004125 
291200610K46014 06101518501850   53200010000000390633000100000003993340001000000022933500010000000189936500200000002666 
291200610K46014 06101518501850   53850020000000182940500200000001315425002000000006984450020000000068646500200000000501 
291200610K46014 06101518501850   148500200000000242                                                                     
291200610A46014 0610151950391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610151950050+127    1013601500630              013072         1410          138      025005            
291200610J46014 06101519502004    025067341950058014064017061015061011047013032011                                      
291200610K46014 06101519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101519501950   50575005000001913906250050000099307067500500001833360725005000020771207750050000206161 
291200610K46014 06101519501950   50825005000013865608750050000127067092500500001268901000010000004978411000100000032847 
291200610K46014 06101519501950   51200010000006473513000100000058518140001000000649311500010000002964416000100000032948 
291200610K46014 06101519501950   51700010000004298318000100000026540190001000000115412000010000001872321000100000022136 
291200610K46014 06101519501950   52200010000001533023000100000011100240001000000070052500010000000988526000100000004399 
291200610K46014 06101519501950   52700010000000936528000100000004065290001000000052653000010000000383531000100000004032 
291200610K46014 06101519501950   53200010000000330333000100000002107340001000000042283500010000000185736500200000002702 
291200610K46014 06101519501950   53850020000000149240500200000001034425002000000008484450020000000036246500200000000394 
291200610K46014 06101519501950   148500200000000245                                                                     
291200610A46014 0610152050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610152050050+134    1013000402440              013074         1430          138      007005            
291200610J46014 06101520502003    012056572050247004258003298002356002033003033006                                      
291200610K46014 06101520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101520502050   50575005000001087006250050000069563067500500001083660725005000023844107750050000237239 
291200610K46014 06101520502050   50825005000010571108750050000104759092500500001049661000010000006638911000100000073393 
291200610K46014 06101520502050   51200010000005585513000100000047008140001000000325361500010000002860316000100000032995 
291200610K46014 06101520502050   51700010000002889318000100000017848190001000000107572000010000001353821000100000009634 
291200610K46014 06101520502050   52200010000001281523000100000010345240001000000078272500010000000689326000100000008780 
291200610K46014 06101520502050   52700010000000797228000100000003654290001000000039473000010000000207531000100000003135 
291200610K46014 06101520502050   53200010000000199233000100000002722340001000000016213500010000000200036500200000001462 
291200610K46014 06101520502050   53850020000000129340500200000001489425002000000009474450020000000040546500200000000368 
291200610K46014 06101520502050   148500200000000255                                                                     
291200610A46014 0610152150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610152150050+133    1012500802500              012080         1450          129      019005            
291200610J46014 06101521502004    019272452150250008289003258005288009256009241004                                      
291200610K46014 06101521502150   50325005000000000003750050000000000042500500000000000475005000000082305250050000006490 
291200610K46014 06101521502150   50575005000003417206250050000084434067500500001045120725005000019659607750050000224925 
291200610K46014 06101521502150   50825005000018842908750050000192140092500500001192811000010000007282011000100000041482 
291200610K46014 06101521502150   51200010000004875613000100000021289140001000000378621500010000001390516000100000036898 
291200610K46014 06101521502150   51700010000001257418000100000013375190001000000115842000010000001356021000100000006245 
291200610K46014 06101521502150   52200010000000668323000100000008336240001000000084292500010000000446826000100000004748 
291200610K46014 06101521502150   52700010000000408228000100000003795290001000000024683000010000000309731000100000001577 
291200610K46014 06101521502150   53200010000000120133000100000001764340001000000025543500010000000129736500200000000982 
291200610K46014 06101521502150   53850020000000090140500200000000749425002000000004944450020000000035146500200000000192 
291200610K46014 06101521502150   148500200000000154                                                                     
291200610A46014 0610152250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610152250050+134    1012302602220              013083         1440          121      032005            
291200610J46014 06101522502006    033229372250222026224026223025224021218017221012                                      
291200610K46014 06101522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000001866 
291200610K46014 06101522502250   50575005000002101506250050000113445067500500002268870725005000020487307750050000252380 
291200610K46014 06101522502250   50825005000025370908750050000120389092500500001037281000010000004556811000100000060072 
291200610K46014 06101522502250   51200010000003805013000100000025703140001000000275041500010000002596316000100000023198 
291200610K46014 06101522502250   51700010000002263618000100000013976190001000000156022000010000001022321000100000006069 
291200610K46014 06101522502250   52200010000000900023000100000007266240001000000073472500010000000502026000100000006630 
291200610K46014 06101522502250   52700010000000776028000100000003190290001000000030913000010000000251031000100000001589 
291200610K46014 06101522502250   53200010000000232533000100000001032340001000000017593500010000000101436500200000000741 
291200610K46014 06101522502250   53850020000000052740500200000000393425002000000003114450020000000028446500200000000125 
291200610K46014 06101522502250   148500200000000078                                                                     
291200610A46014 0610152350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610152350050+136    1011902002170              012082         1420          129      025005            
291200610J46014 06101523502005    039217062350217020218018217021214025211032216028                                      
291200610K46014 06101523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000916 
291200610K46014 06101523502350   50575005000004505906250050000143196067500500001970480725005000018452607750050000219090 
291200610K46014 06101523502350   50825005000018355908750050000083953092500500000602661000010000002457111000100000040409 
291200610K46014 06101523502350   51200010000006354413000100000037111140001000000238691500010000002512316000100000025027 
291200610K46014 06101523502350   51700010000003147518000100000015075190001000000162302000010000001063521000100000011694 
291200610K46014 06101523502350   52200010000000628323000100000009567240001000000041262500010000000203426000100000004977 
291200610K46014 06101523502350   52700010000000460128000100000002227290001000000029913000010000000210131000100000001379 
291200610K46014 06101523502350   53200010000000121433000100000000695340001000000018303500010000000113436500200000000924 
291200610K46014 06101523502350   53850020000000056940500200000000329425002000000003354450020000000019846500200000000094 
291200610K46014 06101523502350   148500200000000081                                                                     
291200610A46014 0610160050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610160050050+137    1011801802990              012085         1420          148      024005            
291200610J46014 06101600502005    038259300050297018277025251023233018229017221017                                      
291200610K46014 06101600500050   50325005000000000003750050000000000042500500000000000475005000001168605250050000017791 
291200610K46014 06101600500050   50575005000003816406250050000172126067500500002191030725005000014230507750050000135702 
291200610K46014 06101600500050   50825005000010962908750050000124720092500500001242331000010000010909611000100000049975 
291200610K46014 06101600500050   51200010000002453913000100000025637140001000000170991500010000002157616000100000016671 
291200610K46014 06101600500050   51700010000001458818000100000014964190001000000090182000010000000734621000100000012036 
291200610K46014 06101600500050   52200010000000501723000100000007779240001000000030642500010000000644326000100000003832 
291200610K46014 06101600500050   52700010000000255728000100000003064290001000000014903000010000000488931000100000002535 
291200610K46014 06101600500050   53200010000000116233000100000001232340001000000007083500010000000084236500200000000738 
291200610K46014 06101600500050   53850020000000056440500200000000315425002000000002784450020000000017746500200000000116 
291200610K46014 06101600500050   148500200000000100                                                                     
291200610A46014 0610160150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610160150050+130    1011500103410              011080         1410          138      006005            
291200610J46014 06101601502009    032281580150326001180001340005316014305018291022                                      
291200610K46014 06101601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101601500150   50575005000001068806250050000049901067500500001766930725005000022583907750050000133216 
291200610K46014 06101601500150   50825005000007977308750050000092087092500500001070971000010000005222611000100000030845 
291200610K46014 06101601500150   51200010000003407713000100000035787140001000000331781500010000002026216000100000021752 
291200610K46014 06101601500150   51700010000002124918000100000015179190001000000094862000010000000926321000100000007349 
291200610K46014 06101601500150   52200010000000705323000100000003554240001000000053552500010000000305226000100000004031 
291200610K46014 06101601500150   52700010000000322428000100000002500290001000000025123000010000000240131000100000001855 
291200610K46014 06101601500150   53200010000000141333000100000001553340001000000009953500010000000066336500200000000671 
291200610K46014 06101601500150   53850020000000071240500200000000476425002000000001964450020000000016746500200000000102 
291200610K46014 06101601500150   148500200000000073                                                                     
291200610A46014 0610160250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610160250050+131    1011601101320              013089         1400          121      019005            
291200610J46014 06101602502004    019103490250132011146008170008168007194002180001                                      
291200610K46014 06101602500250   50325005000000000003750050000000000042500500000000000475005000001368705250050000014281 
291200610K46014 06101602500250   50575005000005052006250050000165971067500500001962370725005000018353607750050000168658 
291200610K46014 06101602500250   50825005000030305008750050000287192092500500001112221000010000010127711000100000034688 
291200610K46014 06101602500250   51200010000002450213000100000017162140001000000340161500010000002153316000100000019235 
291200610K46014 06101602500250   51700010000001945818000100000013393190001000000052242000010000000474421000100000004351 
291200610K46014 06101602500250   52200010000000449023000100000004506240001000000058732500010000000643026000100000003824 
291200610K46014 06101602500250   52700010000000380228000100000003800290001000000030723000010000000193531000100000002352 
291200610K46014 06101602500250   53200010000000185833000100000001704340001000000013083500010000000190036500200000000984 
291200610K46014 06101602500250   53850020000000052440500200000000363425002000000003094450020000000014746500200000000116 
291200610K46014 06101602500250   148500200000000069                                                                     
291200610A46014 0610160350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610160350050+126    1011502301370              011085         1390          121      031005            
291200610J46014 06101603502005    031137480350137023134022132023127019114017108015                                      
291200610K46014 06101603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101603500350   50575005000001264806250050000047701067500500001928640725005000019048607750050000135489 
291200610K46014 06101603500350   50825005000020849908750050000184462092500500001425011000010000004765011000100000017750 
291200610K46014 06101603500350   51200010000003374513000100000022841140001000000152661500010000002169516000100000015619 
291200610K46014 06101603500350   51700010000001321518000100000009803190001000000084902000010000000924321000100000003818 
291200610K46014 06101603500350   52200010000000366423000100000002853240001000000031022500010000000245026000100000003879 
291200610K46014 06101603500350   52700010000000462328000100000002782290001000000021683000010000000235331000100000002219 
291200610K46014 06101603500350   53200010000000122033000100000001293340001000000019413500010000000088436500200000000623 
291200610K46014 06101603500350   53850020000000063740500200000000549425002000000003754450020000000018546500200000000105 
291200610K46014 06101603500350   148500200000000076                                                                     
291200610A46014 0610160450391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610160450050+126    1011103501360              013093         1370          148      043005            
291200610J46014 06101604502004    043132470450136034133033141031143033144031140029                                      
291200610K46014 06101604500450   50325005000000000003750050000000000042500500000000000475005000001392405250050000016091 
291200610K46014 06101604500450   50575005000001761806250050000166234067500500002845950725005000019169707750050000146871 
291200610K46014 06101604500450   50825005000025517208750050000233283092500500001346561000010000007105911000100000024282 
291200610K46014 06101604500450   51200010000002659013000100000012030140001000000286741500010000001628016000100000023318 
291200610K46014 06101604500450   51700010000001184318000100000008154190001000000045702000010000000665021000100000002464 
291200610K46014 06101604500450   52200010000000585423000100000002373240001000000044442500010000000292926000100000003730 
291200610K46014 06101604500450   52700010000000173228000100000001669290001000000018033000010000000163331000100000001597 
291200610K46014 06101604500450   53200010000000198533000100000001337340001000000009543500010000000065936500200000000644 
291200610K46014 06101604500450   53850020000000054940500200000000473425002000000002704450020000000020646500200000000162 
291200610K46014 06101604500450   148500200000000075                                                                     
291200610A46014 0610160550391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610160550050+124    1011103701320              012093         1350          138      046005            
291200610J46014 06101605502004    046130420550132038128038126036128034128034135034                                      
291200610K46014 06101605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101605500550   50575005000001263206250050000115289067500500002023620725005000025535307750050000243915 
291200610K46014 06101605500550   50825005000018320908750050000150273092500500001343531000010000012709211000100000031182 
291200610K46014 06101605500550   51200010000001976013000100000016051140001000000143551500010000002810116000100000013063 
291200610K46014 06101605500550   51700010000000989618000100000014338190001000000045812000010000000498721000100000003183 
291200610K46014 06101605500550   52200010000000316823000100000002294240001000000018002500010000000152826000100000002602 
291200610K46014 06101605500550   52700010000000268228000100000002237290001000000014543000010000000105931000100000001036 
291200610K46014 06101605500550   53200010000000078933000100000000967340001000000010673500010000000073736500200000000646 
291200610K46014 06101605500550   53850020000000028740500200000000458425002000000002184450020000000020746500200000000209 
291200610K46014 06101605500550   148500200000000135                                                                     
291200610A46014 0610160650391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610160650050+124    1011203001120              011093         1360          114      035005            
291200610J46014 06101606502005    047124510650112030120032129037132037130039126038                                      
291200610K46014 06101606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101606500650   50575005000001111406250050000097051067500500001456630725005000012703307750050000135622 
291200610K46014 06101606500650   50825005000012694408750050000224064092500500002192171000010000004559711000100000018654 
291200610K46014 06101606500650   51200010000002745013000100000026702140001000000133121500010000001048816000100000010847 
291200610K46014 06101606500650   51700010000000949918000100000006784190001000000038022000010000000345321000100000001977 
291200610K46014 06101606500650   52200010000000219323000100000001425240001000000022262500010000000226626000100000001503 
291200610K46014 06101606500650   52700010000000138928000100000001493290001000000010443000010000000113331000100000000692 
291200610K46014 06101606500650   53200010000000058733000100000000669340001000000006393500010000000078836500200000000463 
291200610K46014 06101606500650   53850020000000035540500200000000408425002000000003114450020000000017146500200000000161 
291200610K46014 06101606500650   148500200000000108                                                                     
291200610A46014 0610160750391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610160750050+124    1011302000910              012100         1350          114      025005            
291200610J46014 06101607502006    039105000750090019089017087021086024109029114031                                      
291200610K46014 06101607500750   50325005000000000003750050000000000042500500000000000475005000002051005250050000021989 
291200610K46014 06101607500750   50575005000004763406250050000128092067500500002130310725005000023111807750050000132093 
291200610K46014 06101607500750   50825005000015967408750050000261633092500500002212741000010000010282011000100000026231 
291200610K46014 06101607500750   51200010000001923813000100000013485140001000000167191500010000001269816000100000009129 
291200610K46014 06101607500750   51700010000000643018000100000003437190001000000045992000010000000290621000100000004119 
291200610K46014 06101607500750   52200010000000306723000100000001723240001000000011692500010000000148026000100000001312 
291200610K46014 06101607500750   52700010000000097628000100000001303290001000000006573000010000000088731000100000000649 
291200610K46014 06101607500750   53200010000000091633000100000000606340001000000004333500010000000066436500200000000314 
291200610K46014 06101607500750   53850020000000025840500200000000287425002000000001964450020000000017346500200000000169 
291200610K46014 06101607500750   148500200000000131                                                                     
291200610A46014 0610160850391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610160850050+125    1011802203400              011099         1340          138      028005            
291200610J46014 06101608502006    028335480850341022001014045005079008105011100017                                      
291200610K46014 06101608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000537 
291200610K46014 06101608500850   50575005000002424406250050000108147067500500002229610725005000024143507750050000148596 
291200610K46014 06101608500850   50825005000010002708750050000169971092500500001693031000010000005988611000100000031714 
291200610K46014 06101608500850   51200010000001296613000100000013086140001000000112641500010000001063916000100000009170 
291200610K46014 06101608500850   51700010000001286418000100000004135190001000000053372000010000000281321000100000001862 
291200610K46014 06101608500850   52200010000000206623000100000001391240001000000012172500010000000143226000100000000884 
291200610K46014 06101608500850   52700010000000091128000100000001459290001000000009483000010000000085931000100000000407 
291200610K46014 06101608500850   53200010000000046233000100000000455340001000000002613500010000000038736500200000000351 
291200610K46014 06101608500850   53850020000000031140500200000000193425002000000002044450020000000020846500200000000152 
291200610K46014 06101608500850   148500200000000192                                                                     
291200610A46014 0610160950391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610160950050+126    1011803403480              012099         1340          148      039005            
291200610J46014 06101609502006    041346500950347034343033344029353028352022335022                                      
291200610K46014 06101609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101609500950   50575005000000783206250050000096509067500500002772460725005000021634407750050000070403 
291200610K46014 06101609500950   50825005000015535608750050000197808092500500001800561000010000008052811000100000053092 
291200610K46014 06101609500950   51200010000001292513000100000012191140001000000121851500010000001334216000100000014317 
291200610K46014 06101609500950   51700010000000453518000100000005590190001000000033692000010000000341121000100000003489 
291200610K46014 06101609500950   52200010000000209023000100000002803240001000000014232500010000000097226000100000001152 
291200610K46014 06101609500950   52700010000000079728000100000000534290001000000005773000010000000036431000100000000708 
291200610K46014 06101609500950   53200010000000052133000100000000428340001000000004083500010000000024436500200000000276 
291200610K46014 06101609500950   53850020000000032640500200000000163425002000000001724450020000000016346500200000000154 
291200610K46014 06101609500950   148500200000000123                                                                     
291200610A46014 0610161050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610161050050+129    1011805003340              011097         1360          138      057005            
291200610J46014 06101610502006    058329381050334049335048331044338044339040341037                                      
291200610K46014 06101610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101610501050   50575005000000935406250050000085991067500500002040570725005000033533007750050000221757 
291200610K46014 06101610501050   50825005000002894908750050000078404092500500001136811000010000009652211000100000038035 
291200610K46014 06101610501050   51200010000001282113000100000007204140001000000188731500010000001543616000100000006916 
291200610K46014 06101610501050   51700010000000488118000100000005209190001000000036292000010000000424821000100000005023 
291200610K46014 06101610501050   52200010000000194723000100000002429240001000000015332500010000000090626000100000000670 
291200610K46014 06101610501050   52700010000000069028000100000000716290001000000006933000010000000087031000100000000344 
291200610K46014 06101610501050   53200010000000072333000100000000514340001000000005273500010000000043736500200000000511 
291200610K46014 06101610501050   53850020000000033840500200000000363425002000000003084450020000000018246500200000000178 
291200610K46014 06101610501050   148500200000000202                                                                     
291200610A46014 0610161150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610161150050+133    1011407603470              011079         1370          108      090005            
291200610J46014 06101611502012    090352461150346075344075340061337059338052337051                                      
291200610K46014 06101611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000012529 
291200610K46014 06101611501150   50575005000000000006250050000102225067500500001637240725005000016815207750050000181575 
291200610K46014 06101611501150   50825005000014707608750050000151178092500500002108931000010000005080711000100000028894 
291200610K46014 06101611501150   51200010000002211313000100000025166140001000000134761500010000001328316000100000013788 
291200610K46014 06101611501150   51700010000000937918000100000007762190001000000027152000010000000381021000100000002345 
291200610K46014 06101611501150   52200010000000260223000100000001954240001000000015892500010000000194026000100000001383 
291200610K46014 06101611501150   52700010000000137528000100000001147290001000000013323000010000000139431000100000000512 
291200610K46014 06101611501150   53200010000000086633000100000000478340001000000005673500010000000112136500200000001177 
291200610K46014 06101611501150   53850020000000149740500200000002664425002000000025254450020000000185846500200000001718 
291200610K46014 06101611501150   148500200000001089                                                                     
291200610A46014 0610161250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610161250050+133    1011707103430              011060         1370          138      086005            
291200610J46014 06101612502008    092352221250343072344070347075340070343068343070                                      
291200610K46014 06101612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101612501250   50575005000000000006250050000031920067500500001577100725005000018660207750050000149331 
291200610K46014 06101612501250   50825005000011678608750050000121567092500500001597731000010000005490611000100000024654 
291200610K46014 06101612501250   51200010000001695413000100000023785140001000000191781500010000001217116000100000023657 
291200610K46014 06101612501250   51700010000001002618000100000013817190001000000077452000010000001010721000100000005580 
291200610K46014 06101612501250   52200010000000690323000100000005992240001000000047012500010000000573826000100000003805 
291200610K46014 06101612501250   52700010000000272928000100000004700290001000000040843000010000000286931000100000007468 
291200610K46014 06101612501250   53200010000000879133000100000008358340001000000074173500010000001291936500200000008314 
291200610K46014 06101612501250   53850020000000636240500200000004742425002000000017514450020000000160246500200000000679 
291200610K46014 06101612501250   148500200000000653                                                                     
291200610A46014 0610161350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610161350050+133    1012106003490              013053         1370          108      073005            
291200610J46014 06101613502009    089345571350349060348061349066347072348071346072                                      
291200610K46014 06101613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101613501350   50575005000000000006250050000000000067500500001030330725005000009092307750050000081052 
291200610K46014 06101613501350   50825005000009041508750050000180513092500500002374671000010000006973611000100000025440 
291200610K46014 06101613501350   51200010000000647313000100000016477140001000000139491500010000003148116000100000021886 
291200610K46014 06101613501350   51700010000002671418000100000068039190001000000285342000010000002324121000100000012375 
291200610K46014 06101613501350   52200010000000857023000100000018416240001000000112082500010000002356826000100000011694 
291200610K46014 06101613501350   52700010000001553828000100000017955290001000000161803000010000002713631000100000025131 
291200610K46014 06101613501350   53200010000001568433000100000006963340001000000076813500010000000820036500200000005991 
291200610K46014 06101613501350   53850020000000382440500200000002293425002000000018804450020000000256346500200000001257 
291200610K46014 06101613501350   148500200000000841                                                                     
291200610A46014 0610161450391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610161450050+132    1012105703600              012052         1370          138      066005            
291200610J46014 06101614502006    070344531450359057355050359054001057355059347056                                      
291200610K46014 06101614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101614501450   50575005000000000006250050000000000067500500000986980725005000010249607750050000047860 
291200610K46014 06101614501450   50825005000004474408750050000055412092500500000922711000010000007099011000100000024564 
291200610K46014 06101614501450   51200010000000968013000100000013209140001000000243341500010000002603416000100000054337 
291200610K46014 06101614501450   51700010000005716218000100000078493190001000000317472000010000003995521000100000052667 
291200610K46014 06101614501450   52200010000001185223000100000015330240001000000096752500010000001759626000100000011670 
291200610K46014 06101614501450   52700010000001792528000100000023947290001000000134693000010000002063131000100000011500 
291200610K46014 06101614501450   53200010000000814833000100000008637340001000000063943500010000000410836500200000004473 
291200610K46014 06101614501450   53850020000000354940500200000003666425002000000022494450020000000128446500200000000973 
291200610K46014 06101614501450   148500200000000726                                                                     
291200610A46014 0610161550391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610161550050+137    1012405503510              014056         1360          129      065005            
291200610J46014 06101615502008    089337161550350056342063347063347065348058358054                                      
291200610K46014 06101615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101615501550   50575005000000000006250050000000000067500500000670600725005000021831307750050000269487 
291200610K46014 06101615501550   50825005000014821308750050000122383092500500001290441000010000009138511000100000039608 
291200610K46014 06101615501550   51200010000001442113000100000010271140001000000244461500010000002700216000100000027065 
291200610K46014 06101615501550   51700010000007602018000100000090218190001000000453572000010000002479221000100000017643 
291200610K46014 06101615501550   52200010000002263223000100000017620240001000000148622500010000001174026000100000024845 
291200610K46014 06101615501550   52700010000002381928000100000022143290001000000138853000010000002458931000100000009538 
291200610K46014 06101615501550   53200010000001007033000100000012340340001000000061303500010000001011236500200000005732 
291200610K46014 06101615501550   53850020000000454840500200000002359425002000000026814450020000000147646500200000001078 
291200610K46014 06101615501550   148500200000000965                                                                     
291200610A46014 0610161650391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610161650050+135    1012705503530              013054         1360          138      065005            
291200610J46014 06101616502006    065358511650353055357050351047356047353050352051                                      
291200610K46014 06101616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101616501650   50575005000000000006250050000000000067500500001137540725005000016599607750050000096546 
291200610K46014 06101616501650   50825005000006696208750050000062536092500500001049251000010000008963811000100000036264 
291200610K46014 06101616501650   51200010000000974013000100000017497140001000000369111500010000001252016000100000043450 
291200610K46014 06101616501650   51700010000004564718000100000031446190001000000562482000010000002965021000100000027196 
291200610K46014 06101616501650   52200010000003364523000100000027162240001000000295302500010000002249626000100000024786 
291200610K46014 06101616501650   52700010000002649328000100000024186290001000000160143000010000000938431000100000007655 
291200610K46014 06101616501650   53200010000000808233000100000003720340001000000073313500010000000677036500200000004946 
291200610K46014 06101616501650   53850020000000352040500200000002269425002000000023134450020000000137046500200000001290 
291200610K46014 06101616501650   148500200000001073                                                                     
291200610A46014 0610161850391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610161850050+139    1013104503360              012055         1340          121      056005            
291200610J46014 06101618502006    056334451850336043342037334040328046330045332045                                      
291200610K46014 06101618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101618501850   50575005000000000006250050000000000067500500000278540725005000005858507750050000078188 
291200610K46014 06101618501850   50825005000012113508750050000092570092500500000423921000010000009716211000100000036990 
291200610K46014 06101618501850   51200010000001692913000100000013699140001000000294171500010000005067316000100000058689 
291200610K46014 06101618501850   51700010000006402418000100000028566190001000000256552000010000005664221000100000029616 
291200610K46014 06101618501850   52200010000003533423000100000020582240001000000215802500010000001900626000100000015667 
291200610K46014 06101618501850   52700010000001123828000100000013466290001000000112863000010000000615131000100000005017 
291200610K46014 06101618501850   53200010000000569633000100000006731340001000000049833500010000000370236500200000003486 
291200610K46014 06101618501850   53850020000000356540500200000002755425002000000013124450020000000115746500200000000731 
291200610K46014 06101618501850   148500200000000703                                                                     
291200610A46014 0610161950391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610161950050+141    1012905903180              014058         1340          129      077005            
291200610J46014 06101619502008    079315501950318059328044324049321042323048324049                                      
291200610K46014 06101619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000002241 
291200610K46014 06101619501950   50575005000000000006250050000025815067500500000879180725005000016560107750050000178939 
291200610K46014 06101619501950   50825005000012948308750050000106468092500500001151521000010000011785011000100000064660 
291200610K46014 06101619501950   51200010000002262813000100000008392140001000000172041500010000003148716000100000060421 
291200610K46014 06101619501950   51700010000004574918000100000037768190001000000421632000010000002143421000100000021139 
291200610K46014 06101619501950   52200010000004190123000100000030339240001000000184652500010000002801526000100000014414 
291200610K46014 06101619501950   52700010000002174328000100000009967290001000000154733000010000000678431000100000010250 
291200610K46014 06101619501950   53200010000000700433000100000005356340001000000056983500010000000630836500200000004134 
291200610K46014 06101619501950   53850020000000471340500200000002274425002000000015554450020000000153046500200000000867 
291200610K46014 06101619501950   148500200000000721                                                                     
291200610A46014 0610162050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610162050050+140    1012406803170              013055         1340          138      084005            
291200610J46014 06101620502008    093315142050317068320065320071317075313069308073                                      
291200610K46014 06101620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101620502050   50575005000000000006250050000000000067500500000846840725005000017146307750050000082943 
291200610K46014 06101620502050   50825005000004065208750050000060046092500500000443721000010000015509111000100000051842 
291200610K46014 06101620502050   51200010000003446413000100000016918140001000000228131500010000002999116000100000073180 
291200610K46014 06101620502050   51700010000002074718000100000059307190001000000413232000010000002342121000100000016073 
291200610K46014 06101620502050   52200010000002138023000100000022248240001000000241872500010000001378626000100000014649 
291200610K46014 06101620502050   52700010000001404428000100000010891290001000000081873000010000000714831000100000010417 
291200610K46014 06101620502050   53200010000000951333000100000011657340001000000060053500010000000921336500200000008520 
291200610K46014 06101620502050   53850020000000385440500200000004280425002000000018274450020000000112246500200000001362 
291200610K46014 06101620502050   148500200000000911                                                                     
291200610A46014 0610162150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610162150050+140    1012107003190              015057         1340          129      083005            
291200610J46014 06101621502008    086311252150319070318069316071317070315063313062                                      
291200610K46014 06101621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101621502150   50575005000000000006250050000000000067500500000681480725005000016735807750050000242540 
291200610K46014 06101621502150   50825005000017540608750050000123861092500500001075281000010000014479811000100000092145 
291200610K46014 06101621502150   51200010000004497513000100000030480140001000000211681500010000004863216000100000045168 
291200610K46014 06101621502150   51700010000008184118000100000090314190001000000254182000010000001996621000100000017032 
291200610K46014 06101621502150   52200010000002816323000100000033879240001000000256312500010000002909626000100000022307 
291200610K46014 06101621502150   52700010000002858328000100000016585290001000000192633000010000001353231000100000009548 
291200610K46014 06101621502150   53200010000001045333000100000011489340001000000129053500010000000704436500200000007396 
291200610K46014 06101621502150   53850020000000366340500200000002633425002000000023214450020000000197546500200000001041 
291200610K46014 06101621502150   148500200000001158                                                                     
291200610A46014 0610162250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610162250050+142    1012007803160              013052         1340          129      098005            
291200610J46014 06101622502009    098313482250316079326068327065327070326067322072                                      
291200610K46014 06101622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101622502250   50575005000000000006250050000000000067500500000367490725005000012026607750050000153779 
291200610K46014 06101622502250   50825005000010616808750050000071135092500500000629301000010000007093411000100000035533 
291200610K46014 06101622502250   51200010000003959513000100000033935140001000000210921500010000003812016000100000059275 
291200610K46014 06101622502250   51700010000005799918000100000059606190001000000322212000010000002624421000100000034594 
291200610K46014 06101622502250   52200010000002671123000100000024042240001000000163132500010000001920326000100000020404 
291200610K46014 06101622502250   52700010000002662328000100000022605290001000000152413000010000001110131000100000007554 
291200610K46014 06101622502250   53200010000000991433000100000008454340001000000103973500010000000925936500200000003927 
291200610K46014 06101622502250   53850020000000517640500200000003337425002000000036584450020000000224546500200000001829 
291200610K46014 06101622502250   148500200000001180                                                                     
291200610A46014 0610162350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610162350050+142    1011908803140              016053         1340          129      106005            
291200610J46014 06101623502010    118307052350314088309093310090310094308095309087                                      
291200610K46014 06101623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101623502350   50575005000000000006250050000000000067500500000189100725005000018034507750050000325819 
291200610K46014 06101623502350   50825005000021713308750050000100485092500500000714061000010000004670111000100000121837 
291200610K46014 06101623502350   51200010000006391313000100000065731140001000000921991500010000006524416000100000056442 
291200610K46014 06101623502350   51700010000007665618000100000024682190001000000296272000010000002690421000100000039540 
291200610K46014 06101623502350   52200010000005655123000100000049087240001000001082332500010000005433726000100000026001 
291200610K46014 06101623502350   52700010000003851728000100000027780290001000000194223000010000001223731000100000012408 
291200610K46014 06101623502350   53200010000000847833000100000021456340001000000088913500010000001020636500200000005785 
291200610K46014 06101623502350   53850020000000820040500200000003421425002000000055884450020000000276046500200000002168 
291200610K46014 06101623502350   148500200000001301                                                                     
291200610A46014 0610170050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610170050050+143    1011608803130              018058         1340          129      103005            
291200610J46014 06101700502010    106312540050313087310085309083310081313079312088                                      
291200610K46014 06101700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101700500050   50575005000000000006250050000000000067500500000087460725005000018324707750050000280557 
291200610K46014 06101700500050   50825005000025172608750050000154648092500500000752931000010000007498211000100000260047 
291200610K46014 06101700500050   51200010000017131913000100000082704140001000001213781500010000012414516000100000071835 
291200610K46014 06101700500050   51700010000007859518000100000090171190001000000487432000010000005916121000100000050469 
291200610K46014 06101700500050   52200010000002811823000100000054196240001000000547992500010000003744326000100000044358 
291200610K46014 06101700500050   52700010000001781128000100000014852290001000000247903000010000001452631000100000014205 
291200610K46014 06101700500050   53200010000001251133000100000009228340001000000160173500010000001048036500200000006868 
291200610K46014 06101700500050   53850020000000677440500200000005629425002000000030984450020000000245146500200000001606 
291200610K46014 06101700500050   148500200000001385                                                                     
291200610A46014 0610170150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610170150050+141    1011509503090              019055         1340          083      115005            
291200610J46014 06101701502011    122314030150308095308096311092310090311100313095                                      
291200610K46014 06101701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101701500150   50575005000000000006250050000000000067500500000118830725005000007687107750050000169808 
291200610K46014 06101701500150   50825005000024022508750050000168582092500500001483501000010000011954711000100000149783 
291200610K46014 06101701500150   51200010000031601513000100000084299140001000000951601500010000010484116000100000070231 
291200610K46014 06101701500150   51700010000004612818000100000076180190001000000914422000010000009600121000100000073455 
291200610K46014 06101701500150   52200010000009770823000100000047478240001000000728452500010000004228026000100000038859 
291200610K46014 06101701500150   52700010000002592428000100000026869290001000000217173000010000002039031000100000024784 
291200610K46014 06101701500150   53200010000002105133000100000011203340001000000103093500010000001061436500200000006956 
291200610K46014 06101701500150   53850020000000572340500200000008495425002000000045094450020000000230946500200000002097 
291200610K46014 06101701500150   148500200000001809                                                                     
291200610A46014 0610170250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610170250050+142    1012009203140              021062         1340          091      109005            
291200610J46014 06101702502010    115306570250314092312094313087313089308091306096                                      
291200610K46014 06101702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101702500250   50575005000000000006250050000000000067500500000000000725005000010462707750050000292837 
291200610K46014 06101702500250   50825005000027609808750050000362559092500500003365371000010000018383811000100000393135 
291200610K46014 06101702500250   51200010000021369713000100000258328140001000000870711500010000009110516000100000103263 
291200610K46014 06101702500250   51700010000006807418000100000063279190001000000548072000010000005966421000100000090922 
291200610K46014 06101702500250   52200010000007020423000100000060938240001000000344932500010000002534126000100000033470 
291200610K46014 06101702500250   52700010000002232928000100000021524290001000000161803000010000001267231000100000015403 
291200610K46014 06101702500250   53200010000001568433000100000009306340001000000137213500010000001546636500200000008007 
291200610K46014 06101702500250   53850020000000492940500200000005091425002000000027024450020000000213846500200000001942 
291200610K46014 06101702500250   148500200000000938                                                                     
291200610A46014 0610170350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610170350050+141    1012208703160              023064         1340          091      106005            
291200610J46014 06101703502010    109315400350316089313088310089311085312085314087                                      
291200610K46014 06101703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101703500350   50575005000000000006250050000000000067500500000296270725005000014761007750050000285593 
291200610K46014 06101703500350   50825005000035568108750050000340773092500500003061651000010000020858811000100000466214 
291200610K46014 06101703500350   51200010000044144413000100000154520140001000002387571500010000009765916000100000087420 
291200610K46014 06101703500350   51700010000009526018000100000035433190001000000944432000010000007154321000100000063286 
291200610K46014 06101703500350   52200010000004076223000100000050847240001000000444712500010000003150826000100000028959 
291200610K46014 06101703500350   52700010000004212828000100000018623290001000000216313000010000001057331000100000014859 
291200610K46014 06101703500350   53200010000001512933000100000014915340001000000092103500010000000613736500200000006443 
291200610K46014 06101703500350   53850020000000570040500200000003951425002000000040284450020000000206246500200000001873 
291200610K46014 06101703500350   148500200000001300                                                                     
291200610A46014 0610170450391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610170450050+140    1012409503230              023066         1340          091      112005            
291200610J46014 06101704502010    115322500450323096320089319085319084319088317089                                      
291200610K46014 06101704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101704500450   50575005000000000006250050000000000067500500000000000725005000021661007750050000369852 
291200610K46014 06101704500450   50825005000041020208750050000354792092500500002426941000010000026888111000100000696807 
291200610K46014 06101704500450   51200010000028282013000100000230684140001000002148981500010000012200616000100000088011 
291200610K46014 06101704500450   51700010000005784518000100000057559190001000000597622000010000005233721000100000048006 
291200610K46014 06101704500450   52200010000004777823000100000057476240001000000659802500010000002971026000100000031569 
291200610K46014 06101704500450   52700010000002918728000100000021051290001000000189703000010000001332631000100000016198 
291200610K46014 06101704500450   53200010000001106833000100000007873340001000000080773500010000000719336500200000005450 
291200610K46014 06101704500450   53850020000000744940500200000005757425002000000052644450020000000194546500200000001969 
291200610K46014 06101704500450   148500200000001417                                                                     
291200610A46014 0610170550391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610170550050+139    1012908403290              024065         1340          100      100005            
291200610J46014 06101705502010    116319550550329085326087323093322092323094322095                                      
291200610K46014 06101705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101705500550   50575005000000000006250050000000000067500500000928910725005000021438807750050000343570 
291200610K46014 06101705500550   50825005000051510408750050000423546092500500002610021000010000052360211000100000446517 
291200610K46014 06101705500550   51200010000024432613000100000275556140001000001838741500010000015584716000100000040416 
291200610K46014 06101705500550   51700010000007344318000100000104549190001000000842162000010000004773221000100000048813 
291200610K46014 06101705500550   52200010000008678323000100000065158240001000000492942500010000006238826000100000016712 
291200610K46014 06101705500550   52700010000003077428000100000019908290001000000192893000010000001947231000100000015318 
291200610K46014 06101705500550   53200010000001738933000100000022500340001000000175873500010000000758436500200000009546 
291200610K46014 06101705500550   53850020000000730440500200000005063425002000000046294450020000000379846500200000001862 
291200610K46014 06101705500550   148500200000001202                                                                     
291200610A46014 0610170650391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610170650050+139    1013008503300              024065         1380          091      102005            
291200610J46014 06101706502010    110330320650330085329090329091331090329087329085                                      
291200610K46014 06101706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101706500650   50575005000000000006250050000000000067500500001882400725005000029443407750050000450756 
291200610K46014 06101706500650   50825005000049835508750050000326183092500500002334871000010000033919111000100000652186 
291200610K46014 06101706500650   51200010000028643313000100000167221140001000001496771500010000005891016000100000063475 
291200610K46014 06101706500650   51700010000006443118000100000059400190001000001228332000010000008048621000100000059391 
291200610K46014 06101706500650   52200010000009133223000100000079277240001000000388142500010000003544726000100000043543 
291200610K46014 06101706500650   52700010000002336928000100000022527290001000000319403000010000002049231000100000013944 
291200610K46014 06101706500650   53200010000001142233000100000018041340001000000148903500010000000889836500200000006742 
291200610K46014 06101706500650   53850020000000534940500200000005729425002000000033904450020000000299146500200000002436 
291200610K46014 06101706500650   148500200000000946                                                                     
291200610A46014 0610170750391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610170750050+138    1012909003250              022064         1390          091      108005            
291200610J46014 06101707502010    108325420750325090325089328081330080329084329088                                      
291200610K46014 06101707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101707500750   50575005000000000006250050000000000067500500000038990725005000021029407750050000338220 
291200610K46014 06101707500750   50825005000036056908750050000387316092500500003227241000010000030781811000100000409546 
291200610K46014 06101707500750   51200010000024113913000100000195785140001000001306831500010000010688316000100000079761 
291200610K46014 06101707500750   51700010000005831118000100000086112190001000000719262000010000007830021000100000064418 
291200610K46014 06101707500750   52200010000002784423000100000084443240001000000504692500010000002152326000100000042361 
291200610K46014 06101707500750   52700010000001966528000100000024434290001000000245483000010000000931031000100000013082 
291200610K46014 06101707500750   53200010000001717033000100000008498340001000000129933500010000000748836500200000006801 
291200610K46014 06101707500750   53850020000000520440500200000004999425002000000044084450020000000336446500200000001773 
291200610K46014 06101707500750   148500200000001230                                                                     
291200610A46014 0610170850391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610170850050+138    1013309003270              022062         1390          108      110005            
291200610J46014 06101708502010    114321370850327090325092321097320090323085324088                                      
291200610K46014 06101708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101708500850   50575005000000000006250050000000000067500500000431330725005000018740107750050000255720 
291200610K46014 06101708500850   50825005000020902008750050000279152092500500004292861000010000042497111000100000377147 
291200610K46014 06101708500850   51200010000023902213000100000209055140001000001615761500010000010617616000100000076442 
291200610K46014 06101708500850   51700010000006014118000100000076868190001000000742272000010000005229621000100000079694 
291200610K46014 06101708500850   52200010000005322623000100000064030240001000000375812500010000005303126000100000037814 
291200610K46014 06101708500850   52700010000003759128000100000023452290001000000147063000010000001380731000100000021632 
291200610K46014 06101708500850   53200010000002283933000100000009094340001000000072393500010000001625136500200000008724 
291200610K46014 06101708500850   53850020000000692240500200000007688425002000000040804450020000000269346500200000001765 
291200610K46014 06101708500850   148500200000001059                                                                     
291200610A46014 0610170950391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610170950050+136    1013310503270              027068         1390          108      125005            
291200610J46014 06101709502012    125327470950327104325099328092329095328095325092                                      
291200610K46014 06101709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101709500950   50575005000000000006250050000000000067500500000236970725005000011503107750050000292861 
291200610K46014 06101709500950   50825005000065047108750050000969426092500500010431001000010000076450711000100000349137 
291200610K46014 06101709500950   51200010000023815113000100000200669140001000002002011500010000016364116000100000078873 
291200610K46014 06101709500950   51700010000010314118000100000102141190001000000638322000010000009287621000100000063739 
291200610K46014 06101709500950   52200010000012407123000100000055063240001000000481592500010000004090326000100000028128 
291200610K46014 06101709500950   52700010000002332528000100000032313290001000000210103000010000001706331000100000019289 
291200610K46014 06101709500950   53200010000001182233000100000010839340001000000111203500010000001187136500200000008067 
291200610K46014 06101709500950   53850020000000989040500200000005319425002000000035094450020000000321046500200000001819 
291200610K46014 06101709500950   148500200000001218                                                                     
291200610A46014 0610171050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610171050050+134    1013410003310              025062         1390          108      120005            
291200610J46014 06101710502011    126331551050331100332099331099329098328103329106                                      
291200610K46014 06101710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101710501050   50575005000000000006250050000000000067500500000486660725005000012264607750050000243798 
291200610K46014 06101710501050   50825005000044616808750050000445661092500500006294981000010000057718811000100000283194 
291200610K46014 06101710501050   51200010000020067913000100000304787140001000001263791500010000015466816000100000166079 
291200610K46014 06101710501050   51700010000008751418000100000179111190001000001341852000010000015147121000100000100250 
291200610K46014 06101710501050   52200010000011960523000100000046754240001000000341112500010000003872326000100000034323 
291200610K46014 06101710501050   52700010000003290528000100000039429290001000000368433000010000001397231000100000024407 
291200610K46014 06101710501050   53200010000001003833000100000021973340001000000109163500010000002044336500200000007365 
291200610K46014 06101710501050   53850020000000781040500200000005221425002000000047744450020000000219346500200000002861 
291200610K46014 06101710501050   148500200000001486                                                                     
291200610A46014 0610171150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610171150050+134    1013011203250              028065         1380          108      132005            
291200610J46014 06101711502012    137324501150325111327113328109332112333108331101                                      
291200610K46014 06101711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101711501150   50575005000000000006250050000000000067500500000000000725005000005200407750050000139448 
291200610K46014 06101711501150   50825005000035686408750050000844259092500500010610601000010000077843211000100000243410 
291200610K46014 06101711501150   51200010000026076913000100000204675140001000002287161500010000025990316000100000144920 
291200610K46014 06101711501150   51700010000028255618000100000237593190001000001458142000010000013241521000100000125943 
291200610K46014 06101711501150   52200010000008111923000100000065487240001000000398562500010000001895026000100000016796 
291200610K46014 06101711501150   52700010000003707728000100000034469290001000000167693000010000002432631000100000013317 
291200610K46014 06101711501150   53200010000001948533000100000016024340001000000098953500010000001313136500200000007443 
291200610K46014 06101711501150   53850020000000912540500200000006326425002000000016264450020000000342446500200000002012 
291200610K46014 06101711501150   148500200000001557                                                                     
291200610A46014 0610171250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610171250050+132    1013311003320              027063         1360          108      136005            
291200610J46014 06101712502012    136340481250332111333108333109333105331110329112                                      
291200610K46014 06101712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101712501250   50575005000000000006250050000000000067500500000000000725005000006068407750050000364444 
291200610K46014 06101712501250   50825005000052648708750050000651516092500500008325471000010000038628011000100000347982 
291200610K46014 06101712501250   51200010000012394613000100000167755140001000002190621500010000024078716000100000322126 
291200610K46014 06101712501250   51700010000017604918000100000209219190001000001747532000010000016159821000100000130559 
291200610K46014 06101712501250   52200010000006291823000100000054613240001000000638412500010000004690226000100000029997 
291200610K46014 06101712501250   52700010000002773428000100000039838290001000000299473000010000001956531000100000008013 
291200610K46014 06101712501250   53200010000002171933000100000018520340001000000164353500010000000947236500200000011089 
291200610K46014 06101712501250   53850020000000492540500200000005470425002000000026044450020000000318446500200000002243 
291200610K46014 06101712501250   148500200000001396                                                                     
291200610A46014 0610171350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610171350050+130    1013710603340              028065         1350          108      126005            
291200610J46014 06101713502012    132342561350334106334111334108332110333108334111                                      
291200610K46014 06101713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101713501350   50575005000000000006250050000000000067500500000160480725005000011410407750050000201613 
291200610K46014 06101713501350   50825005000028568908750050000581591092500500010106801000010000099222311000100000314481 
291200610K46014 06101713501350   51200010000022247513000100000201547140001000001674291500010000018984516000100000332251 
291200610K46014 06101713501350   51700010000017819318000100000176338190001000001642152000010000008656321000100000106121 
291200610K46014 06101713501350   52200010000006835223000100000071125240001000000500432500010000002750826000100000042004 
291200610K46014 06101713501350   52700010000003483228000100000026050290001000000271393000010000002548031000100000011635 
291200610K46014 06101713501350   53200010000001830633000100000015609340001000000115553500010000000957036500200000008692 
291200610K46014 06101713501350   53850020000000689740500200000005330425002000000039214450020000000223846500200000001823 
291200610K46014 06101713501350   148500200000001360                                                                     
291200610A46014 0610171450391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610171450050+128    1014309303380              028065         1340          108      114005            
291200610J46014 06101714502011    121328111450337093335096337098331104332104334100                                      
291200610K46014 06101714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101714501450   50575005000000000006250050000000000067500500000000000725005000002608707750050000280704 
291200610K46014 06101714501450   50825005000057677708750050000859586092500500009012381000010000054810411000100000454535 
291200610K46014 06101714501450   51200010000033475813000100000174604140001000003166561500010000026884216000100000393534 
291200610K46014 06101714501450   51700010000019635818000100000150962190001000001457752000010000006892221000100000081486 
291200610K46014 06101714501450   52200010000007273823000100000065469240001000000477652500010000004206726000100000027898 
291200610K46014 06101714501450   52700010000004607728000100000033232290001000000288803000010000001819631000100000015391 
291200610K46014 06101714501450   53200010000002252133000100000016019340001000000183243500010000001312736500200000009250 
291200610K46014 06101714501450   53850020000000549140500200000006800425002000000048234450020000000265646500200000002501 
291200610K46014 06101714501450   148500200000001045                                                                     
291200610A46014 0610171550391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610171550050+128    1014908903360              027068         1340          108      101005            
291200610J46014 06101715502011    112341021550336089335083336083337086338092337091                                      
291200610K46014 06101715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101715501550   50575005000000000006250050000000000067500500000152950725005000013082707750050000368214 
291200610K46014 06101715501550   50825005000053403508750050000770360092500500011560701000010000073157111000100000346545 
291200610K46014 06101715501550   51200010000016962213000100000172044140001000001717801500010000020215916000100000201623 
291200610K46014 06101715501550   51700010000018985218000100000113099190001000001132462000010000009917821000100000084607 
291200610K46014 06101715501550   52200010000005068323000100000042427240001000000478292500010000004869826000100000025981 
291200610K46014 06101715501550   52700010000002879628000100000023156290001000000241233000010000001694631000100000014863 
291200610K46014 06101715501550   53200010000001569233000100000012002340001000000142353500010000000709636500200000005185 
291200610K46014 06101715501550   53850020000000964640500200000005477425002000000037474450020000000275746500200000001943 
291200610K46014 06101715501550   148500200000001125                                                                     
291200610A46014 0610171650391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610171650050+130    1015408103330              024064         1340          114      097005            
291200610J46014 06101716502010    108333581650333081332080331082332085332088335089                                      
291200610K46014 06101716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101716501650   50575005000000000006250050000000000067500500000000000725005000007441907750050000269636 
291200610K46014 06101716501650   50825005000067724208750050000735500092500500003999201000010000043504311000100000121524 
291200610K46014 06101716501650   51200010000017602713000100000252607140001000002030511500010000024004716000100000138855 
291200610K46014 06101716501650   51700010000021811618000100000067716190001000000939692000010000005726621000100000025434 
291200610K46014 06101716501650   52200010000005227723000100000062888240001000000442482500010000005208526000100000042937 
291200610K46014 06101716501650   52700010000004506928000100000033101290001000000223173000010000002095331000100000011061 
291200610K46014 06101716501650   53200010000001302133000100000012836340001000000082193500010000000877536500200000008264 
291200610K46014 06101716501650   53850020000000908740500200000005254425002000000034664450020000000255146500200000001163 
291200610K46014 06101716501650   148500200000001247                                                                     
291200610A46014 0610171750391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610171750050+132    1015508403290              027068         1340          100      098005            
291200610J46014 06101717502010    108327321750329083328090333089333084332082333081                                      
291200610K46014 06101717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101717501750   50575005000000000006250050000000000067500500000000000725005000007082807750050000374111 
291200610K46014 06101717501750   50825005000061012508750050000541174092500500005855511000010000077568111000100000592388 
291200610K46014 06101717501750   51200010000014936413000100000293653140001000002439431500010000042011816000100000221780 
291200610K46014 06101717501750   51700010000012115618000100000093080190001000000806182000010000004569221000100000093065 
291200610K46014 06101717501750   52200010000005376423000100000034917240001000000565682500010000003594726000100000025633 
291200610K46014 06101717501750   52700010000002125628000100000011470290001000000148543000010000002402631000100000016349 
291200610K46014 06101717501750   53200010000000866733000100000012278340001000000087653500010000000870336500200000009825 
291200610K46014 06101717501750   53850020000000699240500200000004347425002000000047654450020000000262346500200000002061 
291200610K46014 06101717501750   148500200000000893                                                                     
291200610A46014 0610171850391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610171850050+133    1015608803280              028069         1340          114      105005            
291200610J46014 06101718502011    105323471850328087327085327076327074333072332077                                      
291200610K46014 06101718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101718501850   50575005000000000006250050000000000067500500000267690725005000018378907750050000253138 
291200610K46014 06101718501850   50825005000087478108750050000964759092500500006922851000010000068076411000100000137659 
291200610K46014 06101718501850   51200010000042506413000100000248211140001000002966241500010000024225416000100000194201 
291200610K46014 06101718501850   51700010000021919118000100000168266190001000000978002000010000008260021000100000050844 
291200610K46014 06101718501850   52200010000005850023000100000040851240001000000298042500010000003911426000100000020125 
291200610K46014 06101718501850   52700010000003205428000100000029799290001000000180203000010000001754331000100000011512 
291200610K46014 06101718501850   53200010000000943033000100000022601340001000000132183500010000000913236500200000006673 
291200610K46014 06101718501850   53850020000000634640500200000004092425002000000029024450020000000318346500200000000906 
291200610K46014 06101718501850   148500200000001252                                                                     
291200610A46014 0610171950391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610171950050+134    1015708803340              028066         1340          114      106005            
291200610J46014 06101719502012    123333191950334088330092332100331104331088329086                                      
291200610K46014 06101719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101719501950   50575005000000000006250050000000000067500500000000000725005000006670307750050000254134 
291200610K46014 06101719501950   50825005000061462308750050000767476092500500005501131000010000056519811000100000483299 
291200610K46014 06101719501950   51200010000036816613000100000267896140001000003094101500010000035087116000100000271300 
291200610K46014 06101719501950   51700010000015937818000100000088351190001000001022742000010000010354921000100000057169 
291200610K46014 06101719501950   52200010000007333723000100000070974240001000000401732500010000003944726000100000045067 
291200610K46014 06101719501950   52700010000003875328000100000033506290001000000195413000010000003588231000100000018602 
291200610K46014 06101719501950   53200010000002354533000100000012084340001000000178173500010000001423136500200000006036 
291200610K46014 06101719501950   53850020000000258540500200000004771425002000000036394450020000000267746500200000001819 
291200610K46014 06101719501950   148500200000000878                                                                     
291200610A46014 0610172050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610172050050+137    1015209403290              029067         1340          114      113005            
291200610J46014 06101720502011    116330342050329093331095331095331091333087333087                                      
291200610K46014 06101720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101720502050   50575005000000000006250050000000000067500500000000000725005000004988507750050000311113 
291200610K46014 06101720502050   50825005000075157308750050001040940092500500008041101000010000068348211000100000418873 
291200610K46014 06101720502050   51200010000034330513000100000387187140001000004797911500010000024424116000100000261931 
291200610K46014 06101720502050   51700010000013798118000100000091686190001000001100542000010000011142721000100000105980 
291200610K46014 06101720502050   52200010000007339623000100000093230240001000000644182500010000004244826000100000031385 
291200610K46014 06101720502050   52700010000002171128000100000031187290001000000313333000010000002454031000100000016698 
291200610K46014 06101720502050   53200010000001895633000100000014498340001000000171963500010000001324636500200000009678 
291200610K46014 06101720502050   53850020000000574540500200000004282425002000000043654450020000000223546500200000001888 
291200610K46014 06101720502050   148500200000001133                                                                     
291200610A46014 0610172150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610172150050+138    1015010903310              030067         1340          114      131005            
291200610J46014 06101721502013    131327452150330108329107331099332092333091330091                                      
291200610K46014 06101721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101721502150   50575005000000000006250050000000000067500500000000000725005000006915607750050000219400 
291200610K46014 06101721502150   50825005000063984008750050001089290092500500008738441000010000086399411000100000393314 
291200610K46014 06101721502150   51200010000045104513000100000634517140001000002113421500010000032178716000100000231476 
291200610K46014 06101721502150   51700010000018192118000100000193761190001000000728842000010000011402321000100000072778 
291200610K46014 06101721502150   52200010000007787923000100000025395240001000000734942500010000004504126000100000054335 
291200610K46014 06101721502150   52700010000003691128000100000027605290001000000320633000010000002335531000100000020484 
291200610K46014 06101721502150   53200010000001939833000100000014307340001000000175973500010000000633036500200000012765 
291200610K46014 06101721502150   53850020000000609640500200000006771425002000000046324450020000000328746500200000002776 
291200610K46014 06101721502150   148500200000001495                                                                     
291200610A46014 0610172250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610172250050+138    1015110403290              032066         1340          108      122005            
291200610J46014 06101722502013    145330152250329103329103328111327113328111329109                                      
291200610K46014 06101722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101722502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000154324 
291200610K46014 06101722502250   50825005000066340908750050001046080092500500012186701000010000066401711000100000350552 
291200610K46014 06101722502250   51200010000067358913000100000732079140001000003269791500010000033274816000100000398143 
291200610K46014 06101722502250   51700010000028043718000100000108150190001000001556222000010000023057321000100000060532 
291200610K46014 06101722502250   52200010000009308823000100000072473240001000000847182500010000006223926000100000025762 
291200610K46014 06101722502250   52700010000002855328000100000026544290001000000331503000010000002503831000100000021178 
291200610K46014 06101722502250   53200010000002882133000100000011068340001000000163183500010000001506836500200000009184 
291200610K46014 06101722502250   53850020000000783540500200000006279425002000000059534450020000000378946500200000003200 
291200610K46014 06101722502250   148500200000001490                                                                     
291200610A46014 0610172350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610172350050+138    1015410803280              032064         1340          114      132005            
291200610J46014 06101723502013    144324162350328108328108328109329112328110327105                                      
291200610K46014 06101723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101723502350   50575005000000000006250050000000000067500500000000000725005000000078807750050000127350 
291200610K46014 06101723502350   50825005000054531508750050001067440092500500009244251000010000039822611000100000401127 
291200610K46014 06101723502350   51200010000083321413000100000468920140001000003900591500010000044302016000100000318684 
291200610K46014 06101723502350   51700010000026932918000100000248099190001000002228152000010000015698121000100000107733 
291200610K46014 06101723502350   52200010000007461023000100000111569240001000000844042500010000007168926000100000072141 
291200610K46014 06101723502350   52700010000005463928000100000035346290001000000318523000010000002883931000100000033807 
291200610K46014 06101723502350   53200010000001340933000100000009538340001000000181263500010000001673836500200000008510 
291200610K46014 06101723502350   53850020000000584040500200000006487425002000000061504450020000000262746500200000002386 
291200610K46014 06101723502350   148500200000001597                                                                     
291200610A46014 0610180050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610180050050+139    1015309803300              033067         1340          114      123005            
291200610J46014 06101800502012    134330080050329100330099330104329102328103328103                                      
291200610K46014 06101800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101800500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000064419 
291200610K46014 06101800500050   50825005000047218908750050001079140092500500010069201000010000047003711000100000682594 
291200610K46014 06101800500050   51200010000077977813000100000945816140001000006787851500010000035829716000100000214880 
291200610K46014 06101800500050   51700010000016896918000100000134722190001000001348972000010000011393221000100000093732 
291200610K46014 06101800500050   52200010000010784723000100000047003240001000000761472500010000006467526000100000039891 
291200610K46014 06101800500050   52700010000002967028000100000045002290001000000239703000010000002509131000100000020468 
291200610K46014 06101800500050   53200010000002409333000100000014296340001000000169573500010000000876536500200000010640 
291200610K46014 06101800500050   53850020000001088140500200000009042425002000000033394450020000000393746500200000002400 
291200610K46014 06101800500050   148500200000001606                                                                     
291200610A46014 0610180150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610180150050+137    1015807603460              034067         1330          108      094005            
291200610J46014 06101801502015    117331530150346076360070008071354081339091332101                                      
291200610K46014 06101801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101801500150   50575005000000000006250050000000000067500500000000000725005000001344907750050000119008 
291200610K46014 06101801500150   50825005000037862208750050001352270092500500015082501000010000047375911000100000874827 
291200610K46014 06101801500150   51200010000082780013000100000601486140001000004012651500010000052562516000100000196492 
291200610K46014 06101801500150   51700010000022187918000100000283054190001000001645182000010000007501321000100000088687 
291200610K46014 06101801500150   52200010000006847823000100000102400240001000000501362500010000005901526000100000045247 
291200610K46014 06101801500150   52700010000003489628000100000040326290001000000281933000010000002951131000100000012533 
291200610K46014 06101801500150   53200010000002992133000100000020901340001000000166363500010000000771336500200000011639 
291200610K46014 06101801500150   53850020000000858940500200000008251425002000000027334450020000000346546500200000002112 
291200610K46014 06101801500150   148500200000001363                                                                     
291200610A46014 0610180250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610180250050+137    1016705600040              030069         1330          108      067005            
291200610J46014 06101802502013    097343550250004056003056002060358063346074343080                                      
291200610K46014 06101802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101802500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000220510 
291200610K46014 06101802500250   50825005000059203608750050000894414092500500008971411000010000076321811000100000374588 
291200610K46014 06101802500250   51200010000061799313000100000539285140001000005179671500010000032799916000100000244600 
291200610K46014 06101802500250   51700010000023890618000100000102711190001000000991822000010000010797221000100000123108 
291200610K46014 06101802500250   52200010000008525823000100000041428240001000000324982500010000003308926000100000037804 
291200610K46014 06101802500250   52700010000004757028000100000015173290001000000189503000010000001912931000100000015049 
291200610K46014 06101802500250   53200010000001532333000100000014567340001000000120233500010000000537636500200000008112 
291200610K46014 06101802500250   53850020000000717640500200000004002425002000000032824450020000000187446500200000001582 
291200610K46014 06101802500250   148500200000001365                                                                     
291200610A46014 0610180350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610180350050+137    1017106400040              028068         1330          114      079005            
291200610J46014 06101803502008    079009430350005064005061360057010057007059002059                                      
291200610K46014 06101803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101803500350   50575005000000000006250050000000000067500500000000000725005000004113307750050000079002 
291200610K46014 06101803500350   50825005000044693108750050001249690092500500009304311000010000043869311000100000402784 
291200610K46014 06101803500350   51200010000044156113000100000617846140001000003195161500010000020231616000100000216896 
291200610K46014 06101803500350   51700010000011847118000100000117276190001000001132462000010000006901421000100000054756 
291200610K46014 06101803500350   52200010000007831323000100000036698240001000000384772500010000003643626000100000036007 
291200610K46014 06101803500350   52700010000002490828000100000020029290001000000156123000010000001413631000100000017817 
291200610K46014 06101803500350   53200010000001950633000100000011162340001000000118753500010000001439236500200000005000 
291200610K46014 06101803500350   53850020000000635740500200000005282425002000000048304450020000000199046500200000001807 
291200610K46014 06101803500350   148500200000001046                                                                     
291200610A46014 0610180450391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610180450050+137    1017404503500              026066         1340          108      052005            
291200610J46014 06101804502007    069009520450350046358048003052002056015054016052                                      
291200610K46014 06101804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101804500450   50575005000000689706250050000000000067500500000000000725005000002122907750050000090028 
291200610K46014 06101804500450   50825005000027522008750050000554524092500500007166331000010000047046911000100000400708 
291200610K46014 06101804500450   51200010000039323613000100000355433140001000003536281500010000037221716000100000104080 
291200610K46014 06101804500450   51700010000010538618000100000112146190001000001447382000010000006364421000100000046963 
291200610K46014 06101804500450   52200010000005603123000100000062689240001000000381532500010000002514126000100000035704 
291200610K46014 06101804500450   52700010000001333328000100000021354290001000000107723000010000002458931000100000017667 
291200610K46014 06101804500450   53200010000000781333000100000011900340001000000070873500010000000813536500200000007661 
291200610K46014 06101804500450   53850020000000565340500200000005840425002000000025854450020000000220046500200000001441 
291200610K46014 06101804500450   148500200000001156                                                                     
291200610A46014 0610180550391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610180550050+136    1017805303290              025066         1330          077      065005            
291200610J46014 06101805502009    070334020550329054329052329044336046337056336052                                      
291200610K46014 06101805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101805500550   50575005000000000006250050000000000067500500000000000725005000002738407750050000171133 
291200610K46014 06101805500550   50825005000035473608750050000412217092500500004304141000010000036672211000100000302301 
291200610K46014 06101805500550   51200010000033247913000100000483560140001000004315711500010000026350816000100000182693 
291200610K46014 06101805500550   51700010000009624818000100000132111190001000001026282000010000004352121000100000093597 
291200610K46014 06101805500550   52200010000005709423000100000034486240001000000336282500010000004104526000100000026251 
291200610K46014 06101805500550   52700010000002516728000100000012181290001000000073663000010000001840931000100000016743 
291200610K46014 06101805500550   53200010000000825533000100000013038340001000000093083500010000000334836500200000005633 
291200610K46014 06101805500550   53850020000000359540500200000003993425002000000019714450020000000145046500200000001698 
291200610K46014 06101805500550   148500200000000709                                                                     
291200610A46014 0610180650391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610180650050+135    1018407003340              024068         1340          108      085005            
291200610J46014 06101806502009    085335480650335070331066329065328066324059327053                                      
291200610K46014 06101806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101806500650   50575005000000000006250050000000000067500500000000000725005000000269607750050000073165 
291200610K46014 06101806500650   50825005000012762908750050000495074092500500007439761000010000054529711000100000248994 
291200610K46014 06101806500650   51200010000038015813000100000343817140001000005389931500010000026948216000100000093663 
291200610K46014 06101806500650   51700010000004935518000100000065373190001000000489762000010000009185021000100000032818 
291200610K46014 06101806500650   52200010000002272823000100000048842240001000000343652500010000002434826000100000022378 
291200610K46014 06101806500650   52700010000001001828000100000013384290001000000215453000010000001217531000100000012346 
291200610K46014 06101806500650   53200010000000703733000100000008020340001000000106063500010000001053036500200000006418 
291200610K46014 06101806500650   53850020000000528040500200000002840425002000000018734450020000000171446500200000001007 
291200610K46014 06101806500650   148500200000000808                                                                     
291200610A46014 0610180750391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610180750050+137    1018606203540              024066         1340          108      074005            
291200610J46014 06101807502008    088341190750354062349064345070344073346069339069                                      
291200610K46014 06101807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101807500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000072337 
291200610K46014 06101807500750   50825005000017330608750050000523262092500500007169701000010000050721111000100000335224 
291200610K46014 06101807500750   51200010000018299613000100000301754140001000004187231500010000017752416000100000118828 
291200610K46014 06101807500750   51700010000012508218000100000086272190001000000803412000010000006543821000100000053836 
291200610K46014 06101807500750   52200010000004310423000100000023352240001000000392282500010000002779326000100000027466 
291200610K46014 06101807500750   52700010000002042928000100000018315290001000000106813000010000001389831000100000012640 
291200610K46014 06101807500750   53200010000001658933000100000015488340001000000081243500010000000648936500200000006571 
291200610K46014 06101807500750   53850020000000484940500200000003126425002000000027564450020000000234546500200000001537 
291200610K46014 06101807500750   148500200000000858                                                                     
291200610A46014 0610180850391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610180850050+131    1018903600230              023068         1330          108      042005            
291200610J46014 06101808502012    080347060850023036016040005046002055352062354062                                      
291200610K46014 06101808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101808500850   50575005000004005706250050000040628067500500000110480725005000002734007750050000094274 
291200610K46014 06101808500850   50825005000016323608750050000384229092500500006420211000010000039175111000100000248995 
291200610K46014 06101808500850   51200010000030424813000100000441085140001000002544031500010000020769216000100000120056 
291200610K46014 06101808500850   51700010000009774318000100000062597190001000000420622000010000004579021000100000067294 
291200610K46014 06101808500850   52200010000002805123000100000040453240001000000205372500010000002417526000100000021428 
291200610K46014 06101808500850   52700010000001652628000100000025992290001000000077503000010000001936931000100000011400 
291200610K46014 06101808500850   53200010000000698733000100000004299340001000000065723500010000000606936500200000005927 
291200610K46014 06101808500850   53850020000000351840500200000001892425002000000012944450020000000189746500200000001000 
291200610K46014 06101808500850   148500200000000802                                                                     
291200610A46014 0610180950391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610180950050+129    1019302800060              023069         1330          108      034005            
291200610J46014 06101809502006    045360070950007028005030358030007035003036018036                                      
291200610K46014 06101809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101809500950   50575005000000000006250050000000000067500500000000000725005000001582007750050000087832 
291200610K46014 06101809500950   50825005000017754108750050000439131092500500005320591000010000046988311000100000321742 
291200610K46014 06101809500950   51200010000026382213000100000357321140001000002216581500010000023370416000100000135116 
291200610K46014 06101809500950   51700010000008537718000100000045660190001000000657022000010000005351521000100000058844 
291200610K46014 06101809500950   52200010000003790123000100000031727240001000000215282500010000001763426000100000018737 
291200610K46014 06101809500950   52700010000001121128000100000014978290001000000130173000010000001019431000100000013568 
291200610K46014 06101809500950   53200010000000759433000100000004506340001000000082593500010000000613536500200000003478 
291200610K46014 06101809500950   53850020000000319040500200000003065425002000000012174450020000000133446500200000001048 
291200610K46014 06101809500950   148500200000000677                                                                     
291200610A46014 0610181050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610181050050+131    1019304103440              024070         1320          100      050005            
291200610J46014 06101810502007    050350421050345041347034004026006031013032011029                                      
291200610K46014 06101810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101810501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000028332 
291200610K46014 06101810501050   50825005000013475008750050000497859092500500005568651000010000061148811000100000374699 
291200610K46014 06101810501050   51200010000049271513000100000385033140001000002762341500010000013559416000100000112770 
291200610K46014 06101810501050   51700010000006161118000100000061027190001000000611062000010000005754021000100000050899 
291200610K46014 06101810501050   52200010000003399423000100000025524240001000000248892500010000002443926000100000013038 
291200610K46014 06101810501050   52700010000002315428000100000016700290001000000087353000010000001546931000100000009969 
291200610K46014 06101810501050   53200010000000816633000100000006715340001000000037193500010000000613536500200000004820 
291200610K46014 06101810501050   53850020000000411240500200000002556425002000000013084450020000000143546500200000001257 
291200610K46014 06101810501050   148500200000000422                                                                     
291200610A46014 0610181150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610181150050+131    1019304503450              024070         1320          108      058005            
291200610J46014 06101811502007    058348421150345045340046344045347042349040350038                                      
291200610K46014 06101811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101811501150   50575005000000000006250050000000000067500500000000000725005000000425307750050000094673 
291200610K46014 06101811501150   50825005000009570608750050000212592092500500005811261000010000055275411000100000471988 
291200610K46014 06101811501150   51200010000044757613000100000337523140001000003961811500010000015915316000100000153176 
291200610K46014 06101811501150   51700010000010036918000100000053675190001000000892902000010000003158621000100000034731 
291200610K46014 06101811501150   52200010000005150823000100000043118240001000000196342500010000001793026000100000017088 
291200610K46014 06101811501150   52700010000002531428000100000012252290001000000158663000010000000601731000100000008154 
291200610K46014 06101811501150   53200010000000577833000100000005906340001000000047013500010000000466736500200000004558 
291200610K46014 06101811501150   53850020000000336340500200000002091425002000000027484450020000000121746500200000000922 
291200610K46014 06101811501150   148500200000000663                                                                     
291200610A46014 0610181250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610181250050+127    1019604103530              022068         1320          100      048005            
291200610J46014 06101812502006    057356341250353041354046351042354039351040346042                                      
291200610K46014 06101812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101812501250   50575005000001177906250050000034537067500500000000000725005000002118807750050000030016 
291200610K46014 06101812501250   50825005000005742708750050000243459092500500003959601000010000056192411000100000320029 
291200610K46014 06101812501250   51200010000040548113000100000264123140001000001058131500010000026206816000100000069373 
291200610K46014 06101812501250   51700010000012558918000100000041874190001000000749002000010000005471821000100000030210 
291200610K46014 06101812501250   52200010000003604223000100000044959240001000000220122500010000002084526000100000019158 
291200610K46014 06101812501250   52700010000001425028000100000017705290001000000123783000010000000779931000100000009480 
291200610K46014 06101812501250   53200010000000696533000100000005523340001000000073043500010000000504636500200000002966 
291200610K46014 06101812501250   53850020000000363740500200000002614425002000000017244450020000000091646500200000000927 
291200610K46014 06101812501250   148500200000001031                                                                     
291200610A46014 0610181350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610181350050+128    1020004603500              020065         1320          091      054005            
291200610J46014 06101813502007    060334341350349045339049342047346043351039356038                                      
291200610K46014 06101813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101813501350   50575005000005717906250050000047053067500500000000000725005000000000007750050000008548 
291200610K46014 06101813501350   50825005000009740208750050000179390092500500002274951000010000027126211000100000373479 
291200610K46014 06101813501350   51200010000021991713000100000238937140001000001482181500010000022884516000100000150223 
291200610K46014 06101813501350   51700010000008205918000100000087353190001000000678592000010000004446421000100000039332 
291200610K46014 06101813501350   52200010000004209023000100000028344240001000000192332500010000002347526000100000020808 
291200610K46014 06101813501350   52700010000001547628000100000010012290001000000100593000010000000910731000100000008589 
291200610K46014 06101813501350   53200010000000631033000100000007191340001000000057243500010000000706536500200000004005 
291200610K46014 06101813501350   53850020000000255640500200000003053425002000000019424450020000000099446500200000001007 
291200610K46014 06101813501350   148500200000000869                                                                     
291200610A46014 0610181450391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610181450050+125    1020503500130              022066         1320          100      043005            
291200610J46014 06101814502007    062344071450013035004041357042352046347050349045                                      
291200610K46014 06101814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101814501450   50575005000000000006250050000024024067500500000000000725005000000000007750050000028995 
291200610K46014 06101814501450   50825005000005881008750050000169121092500500004705611000010000048302811000100000264885 
291200610K46014 06101814501450   51200010000025216313000100000255300140001000003665431500010000031050116000100000107883 
291200610K46014 06101814501450   51700010000005686318000100000100747190001000000506502000010000004599621000100000045363 
291200610K46014 06101814501450   52200010000003632023000100000032690240001000000285912500010000002611026000100000022319 
291200610K46014 06101814501450   52700010000001601028000100000024727290001000000093333000010000001259231000100000008568 
291200610K46014 06101814501450   53200010000001008633000100000003474340001000000120093500010000000439936500200000003456 
291200610K46014 06101814501450   53850020000000237240500200000002197425002000000013004450020000000177246500200000001343 
291200610K46014 06101814501450   148500200000000697                                                                     
291200610A46014 0610181550391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610181550050+127    1020802200420              020064         1320          077      030005            
291200610J46014 06101815502004    036005541550042022044025037025031025033026017030                                      
291200610K46014 06101815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101815501550   50575005000004594906250050000059516067500500000000000725005000000015107750050000031332 
291200610K46014 06101815501550   50825005000010121208750050000098571092500500002602681000010000028718511000100000227760 
291200610K46014 06101815501550   51200010000024101513000100000376492140001000002511391500010000015901516000100000132195 
291200610K46014 06101815501550   51700010000006245118000100000085704190001000000386462000010000005422821000100000057504 
291200610K46014 06101815501550   52200010000003703823000100000041440240001000000226212500010000002221226000100000014730 
291200610K46014 06101815501550   52700010000001412228000100000017547290001000000098693000010000001625431000100000012557 
291200610K46014 06101815501550   53200010000000597033000100000008771340001000000045183500010000000745336500200000004710 
291200610K46014 06101815501550   53850020000000387540500200000001559425002000000018384450020000000108846500200000000886 
291200610K46014 06101815501550   148500200000000737                                                                     
291200610A46014 0610181650391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610181650050+130    1021403503370              022068         1320          100      045005            
291200610J46014 06101816502008    045334441650337035329035326031321031325026326022                                      
291200610K46014 06101816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101816501650   50575005000000196706250050000031069067500500000000000725005000000270207750050000034518 
291200610K46014 06101816501650   50825005000010372608750050000224529092500500003978261000010000052675511000100000402241 
291200610K46014 06101816501650   51200010000029501213000100000398562140001000002658811500010000008428216000100000108554 
291200610K46014 06101816501650   51700010000004769518000100000125831190001000000632622000010000006641621000100000031717 
291200610K46014 06101816501650   52200010000003044223000100000037973240001000000308892500010000002820826000100000017399 
291200610K46014 06101816501650   52700010000000868428000100000025300290001000000100833000010000000946631000100000010702 
291200610K46014 06101816501650   53200010000000909033000100000006704340001000000076693500010000000368736500200000002330 
291200610K46014 06101816501650   53850020000000342440500200000001713425002000000013554450020000000123946500200000000812 
291200610K46014 06101816501650   148500200000000700                                                                     
291200610A46014 0610181750391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610181750050+130    1021603903460              020066         1330          091      046005            
291200610J46014 06101817502006    047343411750346040353036350034344033352027348033                                      
291200610K46014 06101817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101817501750   50575005000008762806250050000148941067500500000408100725005000000288907750050000037430 
291200610K46014 06101817501750   50825005000004284208750050000107177092500500002296311000010000033911311000100000386767 
291200610K46014 06101817501750   51200010000026352313000100000285730140001000001324801500010000022376016000100000067274 
291200610K46014 06101817501750   51700010000007325518000100000086915190001000000487182000010000004266621000100000054237 
291200610K46014 06101817501750   52200010000004669123000100000022688240001000000237872500010000002095026000100000017270 
291200610K46014 06101817501750   52700010000002294628000100000017161290001000000129003000010000001047631000100000006630 
291200610K46014 06101817501750   53200010000000809333000100000004979340001000000092923500010000000340436500200000005136 
291200610K46014 06101817501750   53850020000000228140500200000001966425002000000014994450020000000137146500200000000648 
291200610K46014 06101817501750   148500200000000670                                                                     
291200610A46014 0610181850391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610181850050+131    1021704403340              019064         1330          100      053005            
291200610J46014 06101818502006    055333361850333043331044334039335041340043344037                                      
291200610K46014 06101818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101818501850   50575005000000000006250050000003014067500500000000000725005000000000007750050000046728 
291200610K46014 06101818501850   50825005000008391908750050000064347092500500001836151000010000041019011000100000378219 
291200610K46014 06101818501850   51200010000017176913000100000234197140001000001400821500010000013765016000100000102748 
291200610K46014 06101818501850   51700010000010420118000100000062135190001000000745832000010000004887121000100000044826 
291200610K46014 06101818501850   52200010000004626023000100000034733240001000000196602500010000003265926000100000008285 
291200610K46014 06101818501850   52700010000001966528000100000018282290001000000066543000010000001076331000100000006569 
291200610K46014 06101818501850   53200010000000668833000100000003560340001000000084093500010000000581036500200000003807 
291200610K46014 06101818501850   53850020000000313240500200000002094425002000000014854450020000000117546500200000001190 
291200610K46014 06101818501850   148500200000000826                                                                     
291200610A46014 0610181950391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610181950050+130    1021705703300              019062         1340          100      070005            
291200610J46014 06101819502008    076324081950329057326059329061329058327063330051                                      
291200610K46014 06101819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101819501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000011578 
291200610K46014 06101819501950   50825005000003178008750050000051281092500500001891881000010000040715111000100000223123 
291200610K46014 06101819501950   51200010000017052213000100000224237140001000001865021500010000014709916000100000136593 
291200610K46014 06101819501950   51700010000012415118000100000074014190001000000346072000010000006036321000100000032140 
291200610K46014 06101819501950   52200010000003439223000100000022336240001000000291102500010000000579726000100000008537 
291200610K46014 06101819501950   52700010000001884528000100000017519290001000000127003000010000001378531000100000005445 
291200610K46014 06101819501950   53200010000001558333000100000009080340001000000120073500010000000692036500200000004703 
291200610K46014 06101819501950   53850020000000334740500200000003996425002000000021994450020000000161846500200000001318 
291200610K46014 06101819501950   148500200000001020                                                                     
291200610A46014 0610182050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610182050050+130    1021407003260              018061         1340          100      083005            
291200610J46014 06101820502008    092324322050326071328076327074328071328068329063                                      
291200610K46014 06101820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101820502050   50575005000000214106250050000045887067500500000097740725005000000000007750050000000461 
291200610K46014 06101820502050   50825005000003596908750050000093870092500500001008871000010000038230111000100000338659 
291200610K46014 06101820502050   51200010000015409513000100000187480140001000001297911500010000011007516000100000071002 
291200610K46014 06101820502050   51700010000008323918000100000079497190001000000445602000010000002525621000100000024908 
291200610K46014 06101820502050   52200010000003694023000100000055239240001000000312672500010000001847926000100000020361 
291200610K46014 06101820502050   52700010000001016328000100000018817290001000000266803000010000001377031000100000016142 
291200610K46014 06101820502050   53200010000001371133000100000007846340001000000086553500010000000498836500200000006055 
291200610K46014 06101820502050   53850020000000268940500200000003212425002000000029364450020000000186946500200000001365 
291200610K46014 06101820502050   148500200000001136                                                                     
291200610A46014 0610182150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610182150050+132    1021005903360              018063         1340          100      069005            
291200610J46014 06101821502008    082331552150336059338061337063337064333066328070                                      
291200610K46014 06101821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101821502150   50575005000000093806250050000063989067500500000560600725005000000788907750050000028755 
291200610K46014 06101821502150   50825005000003993908750050000069911092500500001700511000010000032546711000100000309218 
291200610K46014 06101821502150   51200010000024377313000100000170794140001000001317941500010000012908116000100000092785 
291200610K46014 06101821502150   51700010000004713218000100000053945190001000000362482000010000003805621000100000026117 
291200610K46014 06101821502150   52200010000004643223000100000017504240001000000263742500010000001449726000100000021349 
291200610K46014 06101821502150   52700010000001770428000100000012769290001000000148313000010000000838131000100000007089 
291200610K46014 06101821502150   53200010000000964733000100000007378340001000000075703500010000000951436500200000005694 
291200610K46014 06101821502150   53850020000000376940500200000004501425002000000023044450020000000136446500200000001716 
291200610K46014 06101821502150   148500200000000994                                                                     
291200610A46014 0610182250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610182250050+134    1021105903310              019065         1340          091      073005            
291200610J46014 06101822502007    079332282250331060331059328066327060332059333059                                      
291200610K46014 06101822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101822502250   50575005000011484506250050000236710067500500001081130725005000001035907750050000019088 
291200610K46014 06101822502250   50825005000003307808750050000081467092500500001369641000010000027507011000100000281756 
291200610K46014 06101822502250   51200010000020660913000100000241201140001000001551581500010000009135616000100000131008 
291200610K46014 06101822502250   51700010000013260218000100000054954190001000000570572000010000003477121000100000036872 
291200610K46014 06101822502250   52200010000002745623000100000027553240001000000249882500010000001646526000100000009109 
291200610K46014 06101822502250   52700010000001560028000100000016169290001000000135513000010000000987031000100000004507 
291200610K46014 06101822502250   53200010000000735333000100000007794340001000000101223500010000000552536500200000003893 
291200610K46014 06101822502250   53850020000000357140500200000003077425002000000032524450020000000230846500200000001813 
291200610K46014 06101822502250   148500200000001403                                                                     
291200610A46014 0610182350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610182350050+134    1020905103310              020065         1350          091      060005            
291200610J46014 06101823502008    079338092350330051330052331055335062336062331061                                      
291200610K46014 06101823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101823502350   50575005000000000006250050000190034067500500001750380725005000001451807750050000028559 
291200610K46014 06101823502350   50825005000005708908750050000063885092500500000832471000010000021330611000100000455043 
291200610K46014 06101823502350   51200010000033349213000100000135221140001000002411741500010000010615816000100000118043 
291200610K46014 06101823502350   51700010000008016718000100000046061190001000000885852000010000003895221000100000020001 
291200610K46014 06101823502350   52200010000005595023000100000027684240001000000374132500010000002377526000100000020323 
291200610K46014 06101823502350   52700010000000731928000100000007586290001000000146403000010000000827331000100000013937 
291200610K46014 06101823502350   53200010000001101033000100000006076340001000000077483500010000000480136500200000005621 
291200610K46014 06101823502350   53850020000000358840500200000003447425002000000012734450020000000144746500200000000983 
291200610K46014 06101823502350   148500200000001055                                                                     
291200610A46014 0610190050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610190050050+133    1020405903310              020062         1340          083      071005            
291200610J46014 06101900502009    078322260050331059329061330060325053327050330047                                      
291200610K46014 06101900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101900500050   50575005000001431206250050000064220067500500000119950725005000000000007750050000044943 
291200610K46014 06101900500050   50825005000007269408750050000063718092500500001138431000010000029517511000100000326701 
291200610K46014 06101900500050   51200010000033330713000100000270347140001000001252341500010000015288716000100000182859 
291200610K46014 06101900500050   51700010000012419118000100000079560190001000001144832000010000007234321000100000042945 
291200610K46014 06101900500050   52200010000002069523000100000038469240001000000449692500010000002755926000100000016393 
291200610K46014 06101900500050   52700010000001953528000100000027558290001000000152213000010000001108731000100000010455 
291200610K46014 06101900500050   53200010000001103933000100000008442340001000000056063500010000000829436500200000005435 
291200610K46014 06101900500050   53850020000000498540500200000002494425002000000021994450020000000216346500200000001367 
291200610K46014 06101900500050   148500200000001020                                                                     
291200610A46014 0610190150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610190150050+133    1020805103360              023062         1330          091      065005            
291200610J46014 06101901502007    070325090150336051328052325056327051329055331055                                      
291200610K46014 06101901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101901500150   50575005000000000006250050000038686067500500000000000725005000000000007750050000013830 
291200610K46014 06101901500150   50825005000003440908750050000052697092500500000897311000010000010896811000100000573264 
291200610K46014 06101901500150   51200010000048678113000100000341202140001000002540241500010000030975916000100000207098 
291200610K46014 06101901500150   51700010000011732618000100000090146190001000000780762000010000013867521000100000048659 
291200610K46014 06101901500150   52200010000002431523000100000037703240001000000341932500010000002904126000100000018574 
291200610K46014 06101901500150   52700010000002958428000100000019138290001000000178833000010000001047931000100000012284 
291200610K46014 06101901500150   53200010000001554833000100000009225340001000000088033500010000000703136500200000006158 
291200610K46014 06101901500150   53850020000000488640500200000002273425002000000020044450020000000152946500200000001117 
291200610K46014 06101901500150   148500200000000624                                                                     
291200610A46014 0610190250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610190250050+134    1020907103370              023064         1330          083      088005            
291200610J46014 06101902502011    090331360250337071334066336061333058337053340053                                      
291200610K46014 06101902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101902500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200610K46014 06101902500250   50825005000000000008750050000026127092500500001223731000010000037295611000100000323991 
291200610K46014 06101902500250   51200010000054454213000100000426944140001000005031151500010000021711116000100000217214 
291200610K46014 06101902500250   51700010000014774718000100000105746190001000000851812000010000005191021000100000041186 
291200610K46014 06101902500250   52200010000006108023000100000027603240001000000401102500010000002126226000100000030196 
291200610K46014 06101902500250   52700010000002088828000100000015066290001000000145973000010000001766531000100000015493 
291200610K46014 06101902500250   53200010000001097733000100000007808340001000000083073500010000000496436500200000005405 
291200610K46014 06101902500250   53850020000000267740500200000002765425002000000029224450020000000179446500200000001409 
291200610K46014 06101902500250   148500200000000759                                                                     
291200610A46014 0610190350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610190350050+132    1020905403330              024065         1320          083      065005            
291200610J46014 06101903502009    086337540350333054335056337061338062338064335070                                      
291200610K46014 06101903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101903500350   50575005000008345606250050000200476067500500001100410725005000000000007750050000000000 
291200610K46014 06101903500350   50825005000002028608750050000048966092500500001160461000010000023229811000100000431938 
291200610K46014 06101903500350   51200010000068173113000100000308484140001000003304051500010000013035816000100000208590 
291200610K46014 06101903500350   51700010000016984318000100000159192190001000001214432000010000007400921000100000054611 
291200610K46014 06101903500350   52200010000006515523000100000024563240001000000356912500010000004051626000100000016770 
291200610K46014 06101903500350   52700010000002072328000100000011183290001000000116503000010000001054831000100000014823 
291200610K46014 06101903500350   53200010000001089133000100000007205340001000000102443500010000000307436500200000005979 
291200610K46014 06101903500350   53850020000000381640500200000001909425002000000018104450020000000138146500200000001398 
291200610K46014 06101903500350   148500200000000809                                                                     
291200610A46014 0610190450391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610190450050+133    1020905503420              026066         1330          077      068005            
291200610J46014 06101904502008    071333590450342055343053344056340058338055332056                                      
291200610K46014 06101904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101904500450   50575005000005833606250050000127292067500500000554670725005000001041507750050000003446 
291200610K46014 06101904500450   50825005000002950308750050000051781092500500000907451000010000030978911000100000459353 
291200610K46014 06101904500450   51200010000072434513000100000924298140001000003914531500010000030822116000100000191597 
291200610K46014 06101904500450   51700010000012548218000100000099922190001000000540142000010000005880121000100000096348 
291200610K46014 06101904500450   52200010000005771623000100000032423240001000000379012500010000003104526000100000013816 
291200610K46014 06101904500450   52700010000002453528000100000013729290001000000274713000010000001669231000100000012663 
291200610K46014 06101904500450   53200010000001156533000100000007378340001000000084403500010000001041636500200000006349 
291200610K46014 06101904500450   53850020000000271940500200000003132425002000000017244450020000000126846500200000001033 
291200610K46014 06101904500450   148500200000000771                                                                     
291200610A46014 0610190550391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610190550050+132    1021105303430              027067         1320          091      069005            
291200610J46014 06101905502008    069348450550343052343051345046348045348049346052                                      
291200610K46014 06101905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101905500550   50575005000000000006250050000154844067500500001565930725005000001703607750050000000000 
291200610K46014 06101905500550   50825005000000000008750050000041711092500500000938061000010000023927011000100000838504 
291200610K46014 06101905500550   51200010000073785713000100000386191140001000004786731500010000037019216000100000168980 
291200610K46014 06101905500550   51700010000021283318000100000136338190001000001138782000010000007196121000100000053100 
291200610K46014 06101905500550   52200010000006569223000100000047566240001000000373142500010000004554426000100000029128 
291200610K46014 06101905500550   52700010000001128028000100000015069290001000000195153000010000001421531000100000008996 
291200610K46014 06101905500550   53200010000000792333000100000006060340001000000069313500010000000345536500200000003628 
291200610K46014 06101905500550   53850020000000332840500200000002392425002000000029234450020000000144446500200000001264 
291200610K46014 06101905500550   148500200000000441                                                                     
291200610A46014 0610190650391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610190650050+133    1021005103370              024065         1320          083      066005            
291200610J46014 06101906502007    066336490650336052339047350043353043355044349046                                      
291200610K46014 06101906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101906500650   50575005000024769406250050000295514067500500000056340725005000000000007750050000000000 
291200610K46014 06101906500650   50825005000000587008750050000024867092500500000301841000010000031765511000100000328172 
291200610K46014 06101906500650   51200010000060319013000100000586846140001000003146651500010000014888516000100000178293 
291200610K46014 06101906500650   51700010000015619118000100000096517190001000000723082000010000011729921000100000077633 
291200610K46014 06101906500650   52200010000004171223000100000038930240001000000340482500010000001618926000100000024720 
291200610K46014 06101906500650   52700010000001649128000100000009922290001000000089413000010000001499531000100000009840 
291200610K46014 06101906500650   53200010000002032033000100000009877340001000000084533500010000000505236500200000006594 
291200610K46014 06101906500650   53850020000000504540500200000003253425002000000020694450020000000253046500200000001035 
291200610K46014 06101906500650   148500200000000578                                                                     
291200610A46014 0610190750391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610190750050+133    1020904803390              021064         1320          083      058005            
291200610J46014 06101907502008    070331590750339048340052340057340053337054333057                                      
291200610K46014 06101907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101907500750   50575005000012284806250050000262243067500500001254040725005000009171607750050000000000 
291200610K46014 06101907500750   50825005000000000008750050000011250092500500000183001000010000006835711000100000208354 
291200610K46014 06101907500750   51200010000045333813000100000368349140001000003062891500010000009323916000100000167598 
291200610K46014 06101907500750   51700010000016093918000100000097727190001000000787212000010000007148721000100000038062 
291200610K46014 06101907500750   52200010000003523123000100000024602240001000000344752500010000002723326000100000022450 
291200610K46014 06101907500750   52700010000001930428000100000016691290001000000084203000010000001136031000100000007730 
291200610K46014 06101907500750   53200010000000680833000100000006020340001000000051523500010000000735136500200000004480 
291200610K46014 06101907500750   53850020000000256540500200000002376425002000000029044450020000000148746500200000000784 
291200610K46014 06101907500750   148500200000000606                                                                     
291200610A46014 0610190850391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610190850050+133    1020605203290              022063         1330          077      063005            
291200610J46014 06101908502006    063326470850329052330049330050327047327049334049                                      
291200610K46014 06101908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101908500850   50575005000025794806250050000336112067500500001639070725005000010789607750050000000536 
291200610K46014 06101908500850   50825005000003112108750050000041903092500500000599821000010000013333311000100000243725 
291200610K46014 06101908500850   51200010000022337813000100000376738140001000002423661500010000027468916000100000170770 
291200610K46014 06101908500850   51700010000013412618000100000103012190001000000892192000010000008711521000100000066656 
291200610K46014 06101908500850   52200010000007263323000100000059709240001000000405152500010000004125226000100000025444 
291200610K46014 06101908500850   52700010000001962328000100000015218290001000000137133000010000000998931000100000012142 
291200610K46014 06101908500850   53200010000000994633000100000009118340001000000058393500010000000670236500200000005078 
291200610K46014 06101908500850   53850020000000312640500200000002167425002000000022904450020000000126146500200000001373 
291200610K46014 06101908500850   148500200000000553                                                                     
291200610A46014 0610190950391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610190950050+132    1020804503410              022065         1320          160      055005            
291200610J46014 06101909502007    058327520950341046342044339046335044327046327048                                      
291200610K46014 06101909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101909500950   50575005000043311106250050000678917067500500002855660725005000007379907750050000007521 
291200610K46014 06101909500950   50825005000000586308750050000011768092500500000211951000010000007510011000100000106648 
291200610K46014 06101909500950   51200010000013682013000100000428967140001000003690441500010000018788516000100000130254 
291200610K46014 06101909500950   51700010000008531718000100000090818190001000000845752000010000004970521000100000054655 
291200610K46014 06101909500950   52200010000004375923000100000053605240001000000344482500010000003507426000100000026891 
291200610K46014 06101909500950   52700010000002074028000100000021496290001000000134793000010000001631231000100000009601 
291200610K46014 06101909500950   53200010000000942833000100000008644340001000000063993500010000000330836500200000004991 
291200610K46014 06101909500950   53850020000000396040500200000004729425002000000024214450020000000148646500200000000545 
291200610K46014 06101909500950   148500200000000726                                                                     
291200610A46014 0610191050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610191050050+131    1020404503530              021064         1320          160      059005            
291200610J46014 06101910502007    065341221050353046343049344052341052342050342050                                      
291200610K46014 06101910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101910501050   50575005000026107006250050000429185067500500002397740725005000008153007750050000023473 
291200610K46014 06101910501050   50825005000001488808750050000006663092500500000187281000010000011873911000100000170633 
291200610K46014 06101910501050   51200010000020147513000100000420724140001000002609481500010000018423316000100000197395 
291200610K46014 06101910501050   51700010000011178618000100000076971190001000000666652000010000005838321000100000049806 
291200610K46014 06101910501050   52200010000005139923000100000072791240001000000404622500010000001664126000100000029376 
291200610K46014 06101910501050   52700010000001959728000100000021840290001000000085473000010000000579031000100000010876 
291200610K46014 06101910501050   53200010000001234633000100000007326340001000000050443500010000000538436500200000004890 
291200610K46014 06101910501050   53850020000000402340500200000003467425002000000025504450020000000112946500200000001026 
291200610K46014 06101910501050   148500200000000616                                                                     
291200610A46014 0610191150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610191150050+131    1020103500210              021067         1320          160      049005            
291200610J46014 06101911502009    065345051150021035002041351048346053342053347048                                      
291200610K46014 06101911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101911501150   50575005000000000006250050000675551067500500005898460725005000002579907750050000000000 
291200610K46014 06101911501150   50825005000000000008750050000000000092500500000000001000010000004601511000100000193339 
291200610K46014 06101911501150   51200010000028744813000100000262916140001000003354121500010000020872516000100000108209 
291200610K46014 06101911501150   51700010000009185418000100000054969190001000000948202000010000005778421000100000039656 
291200610K46014 06101911501150   52200010000003175123000100000030727240001000000346402500010000002454326000100000019511 
291200610K46014 06101911501150   52700010000001451228000100000013011290001000000109043000010000001023831000100000008054 
291200610K46014 06101911501150   53200010000000570633000100000009013340001000000069193500010000000267636500200000004341 
291200610K46014 06101911501150   53850020000000267240500200000002303425002000000021834450020000000120246500200000000847 
291200610K46014 06101911501150   148500200000000655                                                                     
291200610A46014 0610191250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610191250050+129    1020503003290              021068         1310          148      039005            
291200610J46014 06101912502007    039322441250328029325021353018036019046029044030                                      
291200610K46014 06101912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101912501250   50575005000008122006250050000624326067500500007182200725005000023941807750050000035700 
291200610K46014 06101912501250   50825005000001866108750050000016966092500500000199291000010000004745111000100000165444 
291200610K46014 06101912501250   51200010000019717213000100000358340140001000002066541500010000015142516000100000084430 
291200610K46014 06101912501250   51700010000010644818000100000117525190001000000761592000010000005365621000100000051034 
291200610K46014 06101912501250   52200010000003664823000100000032986240001000000223822500010000001529326000100000035436 
291200610K46014 06101912501250   52700010000002008028000100000015572290001000000084463000010000000985731000100000014364 
291200610K46014 06101912501250   53200010000000946533000100000008369340001000000038673500010000000370236500200000003243 
291200610K46014 06101912501250   53850020000000239340500200000002563425002000000020274450020000000111646500200000000588 
291200610K46014 06101912501250   148500200000000508                                                                     
291200610A46014 0610191350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610191350050+130    1020704603340              022067         1300          148      057005            
291200610J46014 06101913502010    057331431350334046330046330043331035338024337029                                      
291200610K46014 06101913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101913501350   50575005000003532306250050000535818067500500007159820725005000029906007750050000039649 
291200610K46014 06101913501350   50825005000002831008750050000027337092500500000249491000010000005045111000100000151310 
291200610K46014 06101913501350   51200010000038798913000100000338349140001000002707821500010000013783816000100000177293 
291200610K46014 06101913501350   51700010000005223518000100000103094190001000000360662000010000008718521000100000064334 
291200610K46014 06101913501350   52200010000003716623000100000025953240001000000350732500010000002576726000100000027379 
291200610K46014 06101913501350   52700010000001894028000100000021887290001000000147573000010000000804231000100000008456 
291200610K46014 06101913501350   53200010000000644233000100000009812340001000000114293500010000000520436500200000005875 
291200610K46014 06101913501350   53850020000000348840500200000003231425002000000016544450020000000135746500200000000715 
291200610K46014 06101913501350   148500200000000496                                                                     
291200610A46014 0610191450391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610191450050+128    1020803200250              022069         1300          148      040005            
291200610J46014 06101914502005    048342511450025032025032012035006036003035351039                                      
291200610K46014 06101914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101914501450   50575005000008232406250050000513114067500500006464850725005000038366707750050000126109 
291200610K46014 06101914501450   50825005000003560508750050000040638092500500000098531000010000003212811000100000243403 
291200610K46014 06101914501450   51200010000018563713000100000451979140001000002253081500010000010659416000100000132424 
291200610K46014 06101914501450   51700010000008998118000100000099370190001000000800442000010000010258321000100000037324 
291200610K46014 06101914501450   52200010000001934023000100000031095240001000000314412500010000002148326000100000024544 
291200610K46014 06101914501450   52700010000002353028000100000014680290001000000076793000010000001155131000100000006323 
291200610K46014 06101914501450   53200010000000432133000100000007076340001000000050523500010000000433936500200000003408 
291200610K46014 06101914501450   53850020000000225640500200000002330425002000000022914450020000000126146500200000001188 
291200610K46014 06101914501450   148500200000000574                                                                     
291200610A46014 0610191550391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610191550050+129    1021003503460              022067         1290          138      045005            
291200610J46014 06101915502007    045339471550346035348036001034356027360029009026                                      
291200610K46014 06101915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101915501550   50575005000000000006250050000166999067500500005120870725005000053163807750050000214792 
291200610K46014 06101915501550   50825005000002146308750050000020594092500500000207741000010000005760411000100000129571 
291200610K46014 06101915501550   51200010000038859813000100000262623140001000003502261500010000016576016000100000270013 
291200610K46014 06101915501550   51700010000010446618000100000154154190001000000579862000010000006087721000100000037472 
291200610K46014 06101915501550   52200010000003596623000100000044864240001000000406872500010000002585626000100000019118 
291200610K46014 06101915501550   52700010000001643928000100000012748290001000000092423000010000001003131000100000007891 
291200610K46014 06101915501550   53200010000000720733000100000006372340001000000056553500010000000314336500200000006573 
291200610K46014 06101915501550   53850020000000234840500200000002608425002000000013844450020000000141246500200000000800 
291200610K46014 06101915501550   148500200000000555                                                                     
291200610A46014 0610191650391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610191650050+129    1021002903380              021069         1300          148      039005            
291200610J46014 06101916502004    039347511650338029349028009028005028014028007029                                      
291200610K46014 06101916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101916501650   50575005000000000006250050000541426067500500007760250725005000039107307750050000131711 
291200610K46014 06101916501650   50825005000000438708750050000006648092500500000150931000010000005291711000100000127932 
291200610K46014 06101916501650   51200010000019945113000100000405318140001000001507641500010000026998816000100000082557 
291200610K46014 06101916501650   51700010000011200518000100000053717190001000000745442000010000005064821000100000062092 
291200610K46014 06101916501650   52200010000001397323000100000037326240001000000314832500010000002578826000100000014266 
291200610K46014 06101916501650   52700010000001226728000100000014176290001000000123193000010000000721931000100000010144 
291200610K46014 06101916501650   53200010000000693233000100000005301340001000000072703500010000000502236500200000003670 
291200610K46014 06101916501650   53850020000000202640500200000002509425002000000012384450020000000117546500200000000770 
291200610K46014 06101916501650   148500200000000617                                                                     
291200610A46014 0610191750391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610191750050+132    1021204003220              022073         1310          148      050005            
291200610J46014 06101917502006    051315501750322040318039315038318035325038329036                                      
291200610K46014 06101917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101917501750   50575005000000955506250050000604668067500500010524100725005000068259007750050000277517 
291200610K46014 06101917501750   50825005000009309608750050000024002092500500000147781000010000002954611000100000066696 
291200610K46014 06101917501750   51200010000022895113000100000239361140001000001596621500010000019437816000100000116511 
291200610K46014 06101917501750   51700010000010575218000100000097314190001000000507312000010000003205821000100000033995 
291200610K46014 06101917501750   52200010000005227823000100000046208240001000000343292500010000001755026000100000016130 
291200610K46014 06101917501750   52700010000000965228000100000011153290001000000067453000010000001511931000100000005165 
291200610K46014 06101917501750   53200010000000438733000100000009604340001000000035703500010000000473736500200000003338 
291200610K46014 06101917501750   53850020000000367040500200000003280425002000000018714450020000000148146500200000001043 
291200610K46014 06101917501750   148500200000000338                                                                     
291200610A46014 0610191850391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610191850050+138    1021006203290              021065         1300          148      073005            
291200610J46014 06101918502012    081327181850329062331058334060330059332045329038                                      
291200610K46014 06101918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101918501850   50575005000000000006250050000342495067500500007770590725005000052176507750050000080101 
291200610K46014 06101918501850   50825005000003495108750050000020288092500500000051641000010000001591811000100000112517 
291200610K46014 06101918501850   51200010000016131013000100000243950140001000002810271500010000014835916000100000127939 
291200610K46014 06101918501850   51700010000013930118000100000103149190001000000693102000010000005250521000100000051782 
291200610K46014 06101918501850   52200010000005958023000100000048098240001000000244192500010000002673326000100000031101 
291200610K46014 06101918501850   52700010000002037528000100000019641290001000000158753000010000001490431000100000006104 
291200610K46014 06101918501850   53200010000000693033000100000008805340001000000060633500010000000580536500200000004903 
291200610K46014 06101918501850   53850020000000280740500200000003738425002000000022934450020000000157046500200000001028 
291200610K46014 06101918501850   148500200000000825                                                                     
291200610A46014 0610191950391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610191950050+138    1020406003340              021066         1310          148      070005            
291200610J46014 06101919502008    090325201950335060337065335066329072331066330064                                      
291200610K46014 06101919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101919501950   50575005000000000006250050000401149067500500005865150725005000044214107750050000326815 
291200610K46014 06101919501950   50825005000011031108750050000059893092500500000206871000010000003767211000100000076271 
291200610K46014 06101919501950   51200010000025698413000100000232610140001000003333271500010000016969216000100000126524 
291200610K46014 06101919501950   51700010000011914718000100000068455190001000000551422000010000008023121000100000036950 
291200610K46014 06101919501950   52200010000003813223000100000031921240001000000373142500010000002741326000100000033675 
291200610K46014 06101919501950   52700010000002504728000100000011691290001000000117463000010000001063531000100000010784 
291200610K46014 06101919501950   53200010000000531733000100000010067340001000000140573500010000000739936500200000006969 
291200610K46014 06101919501950   53850020000000413740500200000001995425002000000028194450020000000124946500200000001630 
291200610K46014 06101919501950   148500200000001014                                                                     
291200610A46014 0610192050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610192050050+141    1019505203270              022067         1320          148      066005            
291200610J46014 06101920502008    078328172050327051332048333056332062332056332058                                      
291200610K46014 06101920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101920502050   50575005000000000006250050000128865067500500006073400725005000057997707750050000255972 
291200610K46014 06101920502050   50825005000014426208750050000030708092500500000253301000010000000819211000100000197091 
291200610K46014 06101920502050   51200010000035045413000100000456693140001000001639621500010000019293316000100000119964 
291200610K46014 06101920502050   51700010000013068818000100000086822190001000000523272000010000007894721000100000032611 
291200610K46014 06101920502050   52200010000004034423000100000036312240001000000367162500010000003007526000100000024792 
291200610K46014 06101920502050   52700010000001715028000100000011504290001000000119853000010000001209931000100000015528 
291200610K46014 06101920502050   53200010000000604833000100000009213340001000000051033500010000000653036500200000006377 
291200610K46014 06101920502050   53850020000000524740500200000004688425002000000018624450020000000158446500200000001603 
291200610K46014 06101920502050   148500200000000601                                                                     
291200610A46014 0610192150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610192150050+148    1018705203440              023069         1330          148      071005            
291200610J46014 06101921502009    079332362150343053340056345043341052341052334050                                      
291200610K46014 06101921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101921502150   50575005000000000006250050000434778067500500007185030725005000044783307750050000356906 
291200610K46014 06101921502150   50825005000023052908750050000047527092500500000154541000010000002409811000100000092451 
291200610K46014 06101921502150   51200010000026427913000100000383383140001000003677171500010000019414716000100000193455 
291200610K46014 06101921502150   51700010000010955718000100000093774190001000000677512000010000008841621000100000047076 
291200610K46014 06101921502150   52200010000003380623000100000021173240001000000368822500010000003021026000100000020035 
291200610K46014 06101921502150   52700010000001198828000100000014365290001000000203673000010000001130331000100000010280 
291200610K46014 06101921502150   53200010000000585933000100000010699340001000000059263500010000000409436500200000004970 
291200610K46014 06101921502150   53850020000000455940500200000002452425002000000021624450020000000190746500200000000969 
291200610K46014 06101921502150   148500200000000899                                                                     
291200610A46014 0610192250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610192250050+149    1017708003370              025068         1330          148      092005            
291200610J46014 06101922502013    092341442250337079342066338061342057351049354047                                      
291200610K46014 06101922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101922502250   50575005000000000006250050000237653067500500009550310725005000093060407750050000394082 
291200610K46014 06101922502250   50825005000018149508750050000040544092500500000492381000010000004092111000100000105549 
291200610K46014 06101922502250   51200010000028926213000100000389901140001000003477171500010000030518016000100000211489 
291200610K46014 06101922502250   51700010000012877418000100000088656190001000000767862000010000009319821000100000079505 
291200610K46014 06101922502250   52200010000006365523000100000035759240001000000361572500010000002754426000100000037724 
291200610K46014 06101922502250   52700010000002340628000100000016882290001000000257363000010000001535731000100000013469 
291200610K46014 06101922502250   53200010000000640433000100000007848340001000000129003500010000000666836500200000007529 
291200610K46014 06101922502250   53850020000000400940500200000003851425002000000031584450020000000156046500200000001139 
291200610K46014 06101922502250   148500200000000820                                                                     
291200610A46014 0610192350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610192350050+146    1017307503460              025063         1340          071      090005            
291200610J46014 06101923502009    096344302350346075344081342078343072340076338079                                      
291200610K46014 06101923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06101923502350   50575005000000000006250050000192777067500500004750350725005000037490507750050000244543 
291200610K46014 06101923502350   50825005000015511308750050000045659092500500000169391000010000002714211000100000105846 
291200610K46014 06101923502350   51200010000020019813000100000586067140001000006625161500010000012389016000100000381802 
291200610K46014 06101923502350   51700010000015598318000100000107467190001000001546382000010000009088221000100000074769 
291200610K46014 06101923502350   52200010000008602823000100000046606240001000000254412500010000004462526000100000031820 
291200610K46014 06101923502350   52700010000002942028000100000029407290001000000237683000010000002313931000100000014644 
291200610K46014 06101923502350   53200010000001000633000100000009174340001000000070423500010000000869136500200000007613 
291200610K46014 06101923502350   53850020000000626340500200000003021425002000000022224450020000000169646500200000000927 
291200610K46014 06101923502350   148500200000000994                                                                     
291200610A46014 0610200050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610200050050+157    1016211103230              025061         1350          138      140005            
291200610J46014 06102000502017    140327430050323109333089351068342075331089337080                                      
291200610K46014 06102000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102000500050   50575005000000000006250050000062579067500500004754560725005000063813407750050000286553 
291200610K46014 06102000500050   50825005000006245008750050000025517092500500000178761000010000002113311000100000064416 
291200610K46014 06102000500050   51200010000037658013000100000546297140001000003918451500010000033172616000100000247224 
291200610K46014 06102000500050   51700010000020124418000100000103667190001000001788242000010000012150121000100000077551 
291200610K46014 06102000500050   52200010000005987923000100000046619240001000000630012500010000005160426000100000045741 
291200610K46014 06102000500050   52700010000002454828000100000031628290001000000191263000010000001249531000100000013623 
291200610K46014 06102000500050   53200010000002346733000100000010609340001000000145473500010000001005136500200000008803 
291200610K46014 06102000500050   53850020000000649640500200000004503425002000000033124450020000000189146500200000002059 
291200610K46014 06102000500050   148500200000000800                                                                     
291200610A46014 0610200150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610200150050+148    1016110103250              027060         1350          077      119005            
291200610J46014 06102001502014    128321530150325101331091345084342085334096326109                                      
291200610K46014 06102001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102001500150   50575005000000000006250050000000000067500500003247230725005000043073907750050000347628 
291200610K46014 06102001500150   50825005000029721308750050000021909092500500000114731000010000001218311000100000028769 
291200610K46014 06102001500150   51200010000027730013000100000784221140001000006750871500010000033135416000100000411070 
291200610K46014 06102001500150   51700010000019420018000100000185479190001000001494072000010000008166521000100000115744 
291200610K46014 06102001500150   52200010000015677823000100000077574240001000000813342500010000004635826000100000049259 
291200610K46014 06102001500150   52700010000002842528000100000036622290001000000285463000010000001734531000100000018910 
291200610K46014 06102001500150   53200010000001549033000100000012738340001000000225143500010000000870736500200000007093 
291200610K46014 06102001500150   53850020000000838640500200000002815425002000000026694450020000000163846500200000001600 
291200610K46014 06102001500150   148500200000001032                                                                     
291200610A46014 0610200250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610200250050+146    1016011403230              028061         1340          077      134005            
291200610J46014 06102002502013    139321260250324113323113322110321108321103324099                                      
291200610K46014 06102002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102002500250   50575005000000000006250050000000000067500500000533670725005000054842507750050000658320 
291200610K46014 06102002500250   50825005000023724508750050000116453092500500000646951000010000005904811000100000122291 
291200610K46014 06102002500250   51200010000037744813000100000660900140001000005689941500010000033502116000100000208322 
291200610K46014 06102002500250   51700010000035084618000100000233014190001000001683502000010000016438021000100000121296 
291200610K46014 06102002500250   52200010000009365623000100000054555240001000000737272500010000007644126000100000049783 
291200610K46014 06102002500250   52700010000004128328000100000034423290001000000223823000010000002101431000100000019112 
291200610K46014 06102002500250   53200010000001945933000100000016593340001000000110173500010000000981136500200000007993 
291200610K46014 06102002500250   53850020000000548540500200000003667425002000000031184450020000000221346500200000001167 
291200610K46014 06102002500250   148500200000001006                                                                     
291200610A46014 0610200350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610200350050+146    1016408803230              024058         1340          077      125005            
291200610J46014 06102003502014    133325560350323089325098323097325102325106326113                                      
291200610K46014 06102003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102003500350   50575005000000000006250050000000000067500500002224820725005000027955907750050000146950 
291200610K46014 06102003500350   50825005000014869908750050000066556092500500000000001000010000000000011000100000046512 
291200610K46014 06102003500350   51200010000028644513000100000610651140001000003272141500010000029894216000100000277711 
291200610K46014 06102003500350   51700010000025249218000100000156121190001000002792512000010000007946921000100000093955 
291200610K46014 06102003500350   52200010000015819523000100000050658240001000000736102500010000004046226000100000037188 
291200610K46014 06102003500350   52700010000002145928000100000024798290001000000358043000010000002425531000100000023719 
291200610K46014 06102003500350   53200010000000907333000100000010722340001000000088493500010000001217736500200000008275 
291200610K46014 06102003500350   53850020000000588840500200000004551425002000000032284450020000000184346500200000001123 
291200610K46014 06102003500350   148500200000001249                                                                     
291200610A46014 0610200450391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610200450050+147    1016010103230              026059         1350          071      126005            
291200610J46014 06102004502013    139321360450323103323117321102322101324103325100                                      
291200610K46014 06102004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102004500450   50575005000000000006250050000000000067500500001818870725005000026902707750050000247012 
291200610K46014 06102004500450   50825005000021975208750050000091864092500500000239811000010000002602411000100000044311 
291200610K46014 06102004500450   51200010000020221913000100000636702140001000007066961500010000044743916000100000186511 
291200610K46014 06102004500450   51700010000026188118000100000224180190001000000756342000010000011832521000100000134913 
291200610K46014 06102004500450   52200010000005230323000100000147526240001000000459062500010000005603126000100000042959 
291200610K46014 06102004500450   52700010000003562428000100000023045290001000000277563000010000002423631000100000022042 
291200610K46014 06102004500450   53200010000001400733000100000012843340001000000131763500010000000547936500200000007152 
291200610K46014 06102004500450   53850020000000758440500200000005653425002000000032264450020000000274446500200000001933 
291200610K46014 06102004500450   148500200000000674                                                                     
291200610A46014 0610200550391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610200550050+146    1016008903340              023056         1350          067      105005            
291200610J46014 06102005502012    134329030550334089328098323099325099327110324105                                      
291200610K46014 06102005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102005500550   50575005000000000006250050000000000067500500001769410725005000027144107750050000151929 
291200610K46014 06102005500550   50825005000017493108750050000076919092500500000022441000010000000000011000100000045270 
291200610K46014 06102005500550   51200010000019789113000100000362760140001000003264471500010000044746416000100000129046 
291200610K46014 06102005500550   51700010000018951918000100000145971190001000000945922000010000012800321000100000105308 
291200610K46014 06102005500550   52200010000008131223000100000063305240001000000574122500010000006517326000100000073122 
291200610K46014 06102005500550   52700010000003996128000100000030989290001000000334763000010000002528531000100000015432 
291200610K46014 06102005500550   53200010000000818133000100000018569340001000000158923500010000001696536500200000008022 
291200610K46014 06102005500550   53850020000000493840500200000004255425002000000021784450020000000247646500200000001171 
291200610K46014 06102005500550   148500200000001678                                                                     
291200610A46014 0610200650391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610200650050+144    1015906203520              024062         1350          138      081005            
291200610J46014 06102006502014    109339570650351062351065002065357068344077338092                                      
291200610K46014 06102006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102006500650   50575005000000000006250050000000000067500500002932490725005000057979507750050000412052 
291200610K46014 06102006500650   50825005000026425108750050000193815092500500000876651000010000001404311000100000038430 
291200610K46014 06102006500650   51200010000009699313000100000258099140001000005527591500010000027135316000100000290939 
291200610K46014 06102006500650   51700010000015325418000100000126565190001000001854522000010000012831021000100000054959 
291200610K46014 06102006500650   52200010000005881123000100000065800240001000000415252500010000004546026000100000026077 
291200610K46014 06102006500650   52700010000002787428000100000021616290001000000156703000010000002357231000100000019938 
291200610K46014 06102006500650   53200010000002030133000100000010804340001000000069183500010000000573036500200000006017 
291200610K46014 06102006500650   53850020000000384040500200000002567425002000000018214450020000000222646500200000001262 
291200610K46014 06102006500650   148500200000001403                                                                     
291200610A46014 0610200750391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610200750050+141    1015704503290              023064         1340          138      056005            
291200610J46014 06102007502007    063004510750330045355035353037349041356043005043                                      
291200610K46014 06102007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102007500750   50575005000000000006250050000000000067500500002746060725005000063917807750050000436877 
291200610K46014 06102007500750   50825005000029180908750050000292998092500500000975461000010000003272211000100000042693 
291200610K46014 06102007500750   51200010000008812713000100000282218140001000002813381500010000027572816000100000269960 
291200610K46014 06102007500750   51700010000018004418000100000103449190001000001287592000010000009406521000100000086281 
291200610K46014 06102007500750   52200010000004470723000100000043266240001000000293582500010000003852926000100000025552 
291200610K46014 06102007500750   52700010000002731128000100000012294290001000000159213000010000001550031000100000011759 
291200610K46014 06102007500750   53200010000000998833000100000007639340001000000108613500010000000561436500200000007328 
291200610K46014 06102007500750   53850020000000291940500200000003242425002000000019894450020000000163246500200000000800 
291200610K46014 06102007500750   148500200000000827                                                                     
291200610A46014 0610200850391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610200850050+140    1015305403370              020061         1340          138      067005            
291200610J46014 06102008502008    067334470850337054335047343043341039325045327044                                      
291200610K46014 06102008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102008500850   50575005000000000006250050000000000067500500001695780725005000033749807750050000239652 
291200610K46014 06102008500850   50825005000009529908750050000239799092500500001927281000010000003378911000100000025973 
291200610K46014 06102008500850   51200010000007778213000100000192368140001000002220161500010000020983416000100000306330 
291200610K46014 06102008500850   51700010000013215218000100000101496190001000000733302000010000009228921000100000097865 
291200610K46014 06102008500850   52200010000005258223000100000025550240001000000240272500010000002536826000100000025995 
291200610K46014 06102008500850   52700010000001672428000100000020780290001000000104823000010000001890331000100000008325 
291200610K46014 06102008500850   53200010000001053633000100000007771340001000000034633500010000000614136500200000005578 
291200610K46014 06102008500850   53850020000000286440500200000002559425002000000020244450020000000133646500200000000704 
291200610K46014 06102008500850   148500200000000677                                                                     
291200610A46014 0610200950391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610200950050+129    1014907503320              021061         1340          138      088005            
291200610J46014 06102009502009    090334320950332074334071338070338069340066339060                                      
291200610K46014 06102009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102009500950   50575005000000000006250050000033630067500500001916370725005000047620407750050000410584 
291200610K46014 06102009500950   50825005000019358508750050000235405092500500001444591000010000003903211000100000045994 
291200610K46014 06102009500950   51200010000006533913000100000124785140001000002232071500010000027193616000100000188499 
291200610K46014 06102009500950   51700010000018400418000100000098296190001000000949192000010000007731221000100000063605 
291200610K46014 06102009500950   52200010000005475523000100000042629240001000000400882500010000002285026000100000045795 
291200610K46014 06102009500950   52700010000001619728000100000022438290001000000188053000010000001420331000100000014402 
291200610K46014 06102009500950   53200010000001097233000100000005431340001000000099533500010000000824336500200000006963 
291200610K46014 06102009500950   53850020000000332540500200000003435425002000000019604450020000000124846500200000000980 
291200610K46014 06102009500950   148500200000000547                                                                     
291200610A46014 0610201050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610201050050+130    1014507403340              019059         1340          138      088005            
291200610J46014 06102010502009    096334581050335075331073333073334075336079334078                                      
291200610K46014 06102010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102010501050   50575005000000000006250050000056527067500500002792800725005000030510707750050000192023 
291200610K46014 06102010501050   50825005000018372408750050000157830092500500001319761000010000004371811000100000041964 
291200610K46014 06102010501050   51200010000007219913000100000127812140001000001646811500010000018669316000100000207537 
291200610K46014 06102010501050   51700010000014613918000100000112205190001000000606542000010000011375221000100000065121 
291200610K46014 06102010501050   52200010000004349323000100000036408240001000000221582500010000003486126000100000022296 
291200610K46014 06102010501050   52700010000003487428000100000028556290001000000214663000010000001257831000100000015290 
291200610K46014 06102010501050   53200010000000652133000100000011907340001000000085003500010000000844036500200000004784 
291200610K46014 06102010501050   53850020000000379640500200000005054425002000000022384450020000000204746500200000000751 
291200610K46014 06102010501050   148500200000000866                                                                     
291200610A46014 0610201150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610201150050+131    1014206903510              021066         1330          138      080005            
291200610J46014 06102011502008    087326001150351069342064344063341071335070330072                                      
291200610K46014 06102011501150   50325005000000000003750050000000000042500500000000000475005000011631105250050000112863 
291200610K46014 06102011501150   50575005000003353306250050000147254067500500004544100725005000062586507750050000383509 
291200610K46014 06102011501150   50825005000016949508750050000134351092500500001038521000010000006556111000100000052492 
291200610K46014 06102011501150   51200010000006768613000100000177531140001000002279481500010000017946916000100000154664 
291200610K46014 06102011501150   51700010000016229718000100000077749190001000000867972000010000006115121000100000050309 
291200610K46014 06102011501150   52200010000003884523000100000056019240001000000305792500010000003113526000100000017860 
291200610K46014 06102011501150   52700010000002373128000100000007433290001000000119663000010000001123431000100000014160 
291200610K46014 06102011501150   53200010000001697333000100000013707340001000000068093500010000000726936500200000006602 
291200610K46014 06102011501150   53850020000000453140500200000002921425002000000024844450020000000085446500200000000999 
291200610K46014 06102011501150   148500200000000693                                                                     
291200610A46014 0610201250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610201250050+131    1014305903440              020063         1330          067      069005            
291200610J46014 06102012502008    075344201250344058343050343059347063348056345057                                      
291200610K46014 06102012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102012501250   50575005000000000006250050000023244067500500001436440725005000029607907750050000315567 
291200610K46014 06102012501250   50825005000012270008750050000142351092500500002324121000010000005875711000100000054205 
291200610K46014 06102012501250   51200010000015166513000100000238810140001000002655551500010000031778016000100000139884 
291200610K46014 06102012501250   51700010000009503818000100000121318190001000000942442000010000003584621000100000023724 
291200610K46014 06102012501250   52200010000004217823000100000045510240001000000239582500010000002924226000100000013014 
291200610K46014 06102012501250   52700010000001341528000100000019270290001000000161503000010000001219831000100000010318 
291200610K46014 06102012501250   53200010000001214533000100000006234340001000000066323500010000000426136500200000006201 
291200610K46014 06102012501250   53850020000000441340500200000002552425002000000016834450020000000107246500200000000565 
291200610K46014 06102012501250   148500200000000524                                                                     
291200610A46014 0610201350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610201350050+130    1014405603350              022066         1320          138      068005            
291200610J46014 06102013502008    072340571350335057337057335058334053333048343060                                      
291200610K46014 06102013501350   50325005000000000003750050000000000042500500000000000475005000006739505250050000069713 
291200610K46014 06102013501350   50575005000000000006250050000015433067500500002102640725005000052847607750050000421488 
291200610K46014 06102013501350   50825005000013423408750050000125150092500500001375201000010000009373511000100000043838 
291200610K46014 06102013501350   51200010000015109813000100000294810140001000003043181500010000039122116000100000199159 
291200610K46014 06102013501350   51700010000019438418000100000062497190001000000777882000010000002958721000100000026172 
291200610K46014 06102013501350   52200010000005379323000100000037563240001000000245812500010000002244826000100000021394 
291200610K46014 06102013501350   52700010000002458728000100000021258290001000000111203000010000000584431000100000009157 
291200610K46014 06102013501350   53200010000000561233000100000006632340001000000065623500010000000628336500200000003081 
291200610K46014 06102013501350   53850020000000219240500200000003499425002000000017274450020000000163846500200000001197 
291200610K46014 06102013501350   148500200000000644                                                                     
291200610A46014 0610201450391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610201450050+130    1014505703490              023066         1310          071      070005            
291200610J46014 06102014502008    074338061450349056351055352048344053337062333060                                      
291200610K46014 06102014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000001998 
291200610K46014 06102014501450   50575005000000000006250050000000000067500500001959010725005000042430207750050000459468 
291200610K46014 06102014501450   50825005000025458008750050000074855092500500000979671000010000006422111000100000049832 
291200610K46014 06102014501450   51200010000010166313000100000308465140001000009992711500010000030058716000100000134755 
291200610K46014 06102014501450   51700010000008208118000100000135006190001000000907172000010000004958621000100000020483 
291200610K46014 06102014501450   52200010000004365423000100000039291240001000000397292500010000002264426000100000009373 
291200610K46014 06102014501450   52700010000001117028000100000014391290001000000125063000010000000878531000100000016500 
291200610K46014 06102014501450   53200010000000784633000100000011525340001000000061563500010000000633836500200000004006 
291200610K46014 06102014501450   53850020000000317840500200000002739425002000000018734450020000000115046500200000000903 
291200610K46014 06102014501450   148500200000000674                                                                     
291200610A46014 0610201550391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610201550050+132    1014602500020              022068         1320          138      033005            
291200610J46014 06102015502010    062342511550001026349037348043346043344044344050                                      
291200610K46014 06102015501550   50325005000000000003750050000000000042500500000000000475005000015789905250050000277759 
291200610K46014 06102015501550   50575005000000634006250050000052635067500500002570730725005000037785807750050000368085 
291200610K46014 06102015501550   50825005000025593108750050000116146092500500001145811000010000007815011000100000076683 
291200610K46014 06102015501550   51200010000020147113000100000315901140001000002267061500010000027628716000100000143227 
291200610K46014 06102015501550   51700010000014504218000100000074743190001000000748402000010000005085021000100000050150 
291200610K46014 06102015501550   52200010000003004223000100000026077240001000000254282500010000002407926000100000016558 
291200610K46014 06102015501550   52700010000001706928000100000013237290001000000123683000010000000604631000100000011355 
291200610K46014 06102015501550   53200010000001411433000100000009508340001000000087493500010000000604536500200000005693 
291200610K46014 06102015501550   53850020000000376840500200000003020425002000000016624450020000000163446500200000000773 
291200610K46014 06102015501550   148500200000000620                                                                     
291200610A46014 0610201650391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610201650050+132    1014903703410              023072         1330          129      052005            
291200610J46014 06102016502009    052337401650341038334042329039329035343025005023                                      
291200610K46014 06102016501650   50325005000000000003750050000000000042500500000000000475005000021323705250050000265956 
291200610K46014 06102016501650   50575005000000376406250050000039953067500500002743370725005000048739307750050000586923 
291200610K46014 06102016501650   50825005000040925508750050000170690092500500001423791000010000011288611000100000090022 
291200610K46014 06102016501650   51200010000017914513000100000260443140001000003342681500010000021945916000100000131552 
291200610K46014 06102016501650   51700010000010711018000100000061529190001000000712262000010000004186021000100000029789 
291200610K46014 06102016501650   52200010000003554023000100000036982240001000000233382500010000002210026000100000018891 
291200610K46014 06102016501650   52700010000001172128000100000014564290001000000109483000010000001232131000100000005626 
291200610K46014 06102016501650   53200010000001343233000100000007827340001000000041813500010000000268636500200000004054 
291200610K46014 06102016501650   53850020000000479340500200000001860425002000000014714450020000000139546500200000000412 
291200610K46014 06102016501650   148500200000000612                                                                     
291200610A46014 0610201750391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610201750050+134    1014902800060              021068         1340          071      035005            
291200610J46014 06102017502006    045335091750006028004027356027345034344034340035                                      
291200610K46014 06102017501750   50325005000000000003750050000000000042500500000000000475005000010442205250050000157973 
291200610K46014 06102017501750   50575005000003959306250050000043056067500500001222660725005000025829307750050000335866 
291200610K46014 06102017501750   50825005000021729508750050000097585092500500001432111000010000014671611000100000077559 
291200610K46014 06102017501750   51200010000022900413000100000214632140001000003485821500010000020153416000100000193609 
291200610K46014 06102017501750   51700010000013143618000100000116627190001000000653732000010000005324621000100000042246 
291200610K46014 06102017501750   52200010000003033823000100000024491240001000000247642500010000002811226000100000016126 
291200610K46014 06102017501750   52700010000001662328000100000008046290001000000077953000010000000473731000100000010665 
291200610K46014 06102017501750   53200010000000545233000100000006214340001000000044363500010000000395136500200000004148 
291200610K46014 06102017501750   53850020000000394540500200000001903425002000000015614450020000000128046500200000000487 
291200610K46014 06102017501750   148500200000000468                                                                     
291200610A46014 0610201850391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610201850050+137    1014601703250              020064         1360          077      027005            
291200610J46014 06102018502006    037356141850324018332021346023001026356027003027                                      
291200610K46014 06102018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102018501850   50575005000000000006250050000000000067500500000000000725005000020488607750050000236913 
291200610K46014 06102018501850   50825005000012101608750050000079406092500500000879761000010000006934111000100000161420 
291200610K46014 06102018501850   51200010000031790413000100000402071140001000003164291500010000010956516000100000152412 
291200610K46014 06102018501850   51700010000013368718000100000074172190001000000666132000010000004866421000100000040036 
291200610K46014 06102018501850   52200010000003842623000100000034586240001000000203002500010000002664126000100000015282 
291200610K46014 06102018501850   52700010000001958228000100000009140290001000000091833000010000001111331000100000011685 
291200610K46014 06102018501850   53200010000001147433000100000010145340001000000077873500010000000538036500200000003279 
291200610K46014 06102018501850   53850020000000290140500200000001739425002000000019774450020000000101246500200000000640 
291200610K46014 06102018501850   148500200000000593                                                                     
291200610A46014 0610201950391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610201950050+138    1014203503340              022069         1370          174      042005            
291200610J46014 06102019502007    045325101950334034345033335030329033322034327023                                      
291200610K46014 06102019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000276418 
291200610K46014 06102019501950   50575005000039295406250050000000000067500500001062590725005000030463007750050000304916 
291200610K46014 06102019501950   50825005000020209308750050000082123092500500001358111000010000014492611000100000200000 
291200610K46014 06102019501950   51200010000029868013000100000281162140001000002514831500010000016522516000100000137556 
291200610K46014 06102019501950   51700010000012968018000100000046539190001000000832432000010000004388021000100000053794 
291200610K46014 06102019501950   52200010000002997023000100000023333240001000000326982500010000002402226000100000019098 
291200610K46014 06102019501950   52700010000001765728000100000015830290001000000156193000010000000966431000100000007883 
291200610K46014 06102019501950   53200010000000694333000100000007359340001000000048863500010000000503036500200000003179 
291200610K46014 06102019501950   53850020000000291640500200000002174425002000000026564450020000000126546500200000000743 
291200610K46014 06102019501950   148500200000000956                                                                     
291200610A46014 0610202050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610202050050+141    1013303103390              023069         1380          083      040005            
291200610J46014 06102020502005    043345132050339031344029346030349031348031349031                                      
291200610K46014 06102020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000150675 
291200610K46014 06102020502050   50575005000018068206250050000000000067500500000785340725005000024005607750050000372531 
291200610K46014 06102020502050   50825005000030308108750050000155221092500500001411171000010000025238211000100000179803 
291200610K46014 06102020502050   51200010000044596413000100000260401140001000003229831500010000015285016000100000182923 
291200610K46014 06102020502050   51700010000008642218000100000095451190001000000689632000010000003032421000100000037176 
291200610K46014 06102020502050   52200010000003978223000100000038500240001000000175312500010000002139826000100000015258 
291200610K46014 06102020502050   52700010000001885528000100000010940290001000000141673000010000001109531000100000010850 
291200610K46014 06102020502050   53200010000001145633000100000002847340001000000113783500010000000323336500200000003785 
291200610K46014 06102020502050   53850020000000373340500200000002407425002000000022014450020000000101146500200000000918 
291200610K46014 06102020502050   148500200000000710                                                                     
291200610A46014 0610202150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610202150050+141    1012505203340              022069         1380          091      064005            
291200610J46014 06102021502011    065330502150334052333054335049331039332031334031                                      
291200610K46014 06102021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000173937 
291200610K46014 06102021502150   50575005000017415906250050000023599067500500000813360725005000015901207750050000193078 
291200610K46014 06102021502150   50825005000027141808750050000215117092500500001482441000010000024020311000100000427881 
291200610K46014 06102021502150   51200010000041999413000100000228015140001000002111421500010000008030516000100000069311 
291200610K46014 06102021502150   51700010000008121518000100000062382190001000000467352000010000005087721000100000027088 
291200610K46014 06102021502150   52200010000004479023000100000020242240001000000316252500010000002160926000100000022961 
291200610K46014 06102021502150   52700010000001424628000100000016463290001000000148353000010000001700231000100000010957 
291200610K46014 06102021502150   53200010000000834733000100000009513340001000000070423500010000000627136500200000003428 
291200610K46014 06102021502150   53850020000000390940500200000003493425002000000015464450020000000152146500200000001033 
291200610K46014 06102021502150   148500200000000958                                                                     
291200610A46014 0610202250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610202250050+140    1011706803240              024072         1380          174      081005            
291200610J46014 06102022502009    082327372250324069324068325063323064327058331056                                      
291200610K46014 06102022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000191091 
291200610K46014 06102022502250   50575005000093499906250050000675756067500500000191210725005000011142907750050000257814 
291200610K46014 06102022502250   50825005000039208208750050000225798092500500000700891000010000019978711000100000262426 
291200610K46014 06102022502250   51200010000029050713000100000328606140001000001577511500010000010757816000100000138888 
291200610K46014 06102022502250   51700010000014602018000100000033910190001000000676252000010000007361821000100000052388 
291200610K46014 06102022502250   52200010000003628123000100000022724240001000000256172500010000002515426000100000021502 
291200610K46014 06102022502250   52700010000003424728000100000012860290001000000107783000010000002288131000100000015290 
291200610K46014 06102022502250   53200010000001207833000100000008908340001000000098273500010000000941036500200000006630 
291200610K46014 06102022502250   53850020000000305440500200000003647425002000000021584450020000000190446500200000000968 
291200610K46014 06102022502250   148500200000000805                                                                     
291200610A46014 0610202350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610202350050+142    1011305903250              025074         1370          174      069005            
291200610J46014 06102023502008    083328542350325059325058320060321057326061329068                                      
291200610K46014 06102023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000246782 
291200610K46014 06102023502350   50575005000082193306250050000618913067500500000391390725005000010902007750050000139250 
291200610K46014 06102023502350   50825005000033925508750050000396150092500500001851101000010000018606511000100000507701 
291200610K46014 06102023502350   51200010000024871613000100000349887140001000001620491500010000014788616000100000118683 
291200610K46014 06102023502350   51700010000008365518000100000089127190001000000925382000010000003394421000100000053637 
291200610K46014 06102023502350   52200010000007006523000100000023265240001000000376912500010000001926926000100000018364 
291200610K46014 06102023502350   52700010000001416328000100000014157290001000000170513000010000000601431000100000007580 
291200610K46014 06102023502350   53200010000001109133000100000005693340001000000058403500010000000601336500200000004898 
291200610K46014 06102023502350   53850020000000348640500200000002506425002000000028484450020000000135646500200000001277 
291200610K46014 06102023502350   148500200000000688                                                                     
291200610A46014 0610210050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610210050050+145    1010804903230              028078         1370          174      058005            
291200610J46014 06102100502008    073325540050322050322052326049323052326053325058                                      
291200610K46014 06102100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000303807 
291200610K46014 06102100500050   50575005000081359106250050000612287067500500001136070725005000021378507750050000298761 
291200610K46014 06102100500050   50825005000029738908750050000569694092500500005717751000010000034829311000100000481527 
291200610K46014 06102100500050   51200010000064569813000100000247729140001000002296741500010000015086816000100000145202 
291200610K46014 06102100500050   51700010000008227718000100000081522190001000000568012000010000007148721000100000049060 
291200610K46014 06102100500050   52200010000003788123000100000042382240001000000231352500010000002823826000100000018060 
291200610K46014 06102100500050   52700010000001204828000100000013923290001000000108533000010000001018931000100000010713 
291200610K46014 06102100500050   53200010000001172933000100000008343340001000000066403500010000000331036500200000006438 
291200610K46014 06102100500050   53850020000000368640500200000002555425002000000020214450020000000138346500200000001211 
291200610K46014 06102100500050   148500200000000782                                                                     
291200610A46014 0610210150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610210150050+141    1010602903320              028077         1360          174      039005            
291200610J46014 06102101502009    060325010150331030326037327043328042325046322046                                      
291200610K46014 06102101500150   50325005000000000003750050000000000042500500000000000475005000008704305250050000506404 
291200610K46014 06102101500150   50575005000098059906250050000560024067500500000512720725005000008274707750050000175565 
291200610K46014 06102101500150   50825005000025183608750050000335534092500500003004131000010000023705311000100000626009 
291200610K46014 06102101500150   51200010000072222413000100000288013140001000002864791500010000014586016000100000135171 
291200610K46014 06102101500150   51700010000016399018000100000049029190001000000786582000010000005746421000100000050832 
291200610K46014 06102101500150   52200010000003045023000100000052641240001000000297962500010000003033826000100000011679 
291200610K46014 06102101500150   52700010000000934028000100000017293290001000000072773000010000000946931000100000011935 
291200610K46014 06102101500150   53200010000000354233000100000006954340001000000057393500010000000411236500200000004991 
291200610K46014 06102101500150   53850020000000425840500200000002952425002000000013554450020000000099746500200000001210 
291200610K46014 06102101500150   148500200000000453                                                                     
291200610A46014 0610210250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610210250050+146    1010304203180              029084         1350          174      053005            
291200610J46014 06102102502007    053321420250318042324037318034316034315037318037                                      
291200610K46014 06102102500250   50325005000000000003750050000000000042500500000156020475005000040310105250050000834733 
291200610K46014 06102102500250   50575005000138022006250050000918943067500500000660050725005000009821207750050000231449 
291200610K46014 06102102500250   50825005000035228608750050000299945092500500002888121000010000028364711000100000719092 
291200610K46014 06102102500250   51200010000037977513000100000256495140001000001774041500010000020077016000100000107924 
291200610K46014 06102102500250   51700010000014864418000100000093452190001000000584022000010000005913021000100000032646 
291200610K46014 06102102500250   52200010000002520723000100000026229240001000000103312500010000001812126000100000023935 
291200610K46014 06102102500250   52700010000000996628000100000013806290001000000103783000010000000783831000100000007948 
291200610K46014 06102102500250   53200010000000725833000100000006418340001000000045823500010000000340436500200000003706 
291200610K46014 06102102500250   53850020000000379040500200000002113425002000000016714450020000000085646500200000000932 
291200610K46014 06102102500250   148500200000000580                                                                     
291200610A46014 0610210350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610210350050+145    1010005903370              027078         1350          174      071005            
291200610J46014 06102103502009    071341430350337059335055333054333055331050324040                                      
291200610K46014 06102103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000147592 
291200610K46014 06102103500350   50575005000075068006250050000651860067500500000944910725005000004539007750050000164459 
291200610K46014 06102103500350   50825005000038136808750050000564949092500500004712451000010000043433111000100000519888 
291200610K46014 06102103500350   51200010000055107013000100000148468140001000003516951500010000018227216000100000117599 
291200610K46014 06102103500350   51700010000014306018000100000088446190001000000738762000010000006017221000100000038406 
291200610K46014 06102103500350   52200010000002565123000100000029759240001000000181112500010000002292226000100000017574 
291200610K46014 06102103500350   52700010000001090428000100000015663290001000000065913000010000000827131000100000006996 
291200610K46014 06102103500350   53200010000000573133000100000004545340001000000060103500010000000516136500200000005827 
291200610K46014 06102103500350   53850020000000240740500200000002673425002000000018964450020000000116446500200000000850 
291200610K46014 06102103500350   148500200000000818                                                                     
291200610A46014 0610210450391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610210450050+143    1010005003490              030080         1340          160      060005            
291200610J46014 06102104502008    075335570450349050348054347052332057329058338060                                      
291200610K46014 06102104500450   50325005000000000003750050000000000042500500000000000475005000001000905250050000376066 
291200610K46014 06102104500450   50575005000145410006250050001644360067500500005654660725005000013021607750050000188735 
291200610K46014 06102104500450   50825005000021915608750050000319681092500500003092071000010000021863111000100000376155 
291200610K46014 06102104500450   51200010000053179213000100000322073140001000002485211500010000018873216000100000195083 
291200610K46014 06102104500450   51700010000015882218000100000126433190001000001095042000010000009417721000100000034266 
291200610K46014 06102104500450   52200010000003802123000100000025605240001000000299312500010000001706026000100000015121 
291200610K46014 06102104500450   52700010000001616328000100000020083290001000000162323000010000001318231000100000012890 
291200610K46014 06102104500450   53200010000000591133000100000004055340001000000049873500010000000572436500200000006232 
291200610K46014 06102104500450   53850020000000287040500200000003306425002000000020284450020000000138846500200000000978 
291200610K46014 06102104500450   148500200000000785                                                                     
291200610A46014 0610210550391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610210550050+146    1009805803310              033085         1340          160      068005            
291200610J46014 06102105502007    069333170550331058335053334055335057336057344051                                      
291200610K46014 06102105500550   50325005000000000003750050000000000042500500000000000475005000020286505250050000633548 
291200610K46014 06102105500550   50575005000195103006250050001957060067500500005627670725005000019355707750050000189299 
291200610K46014 06102105500550   50825005000022662408750050000262116092500500002941071000010000052159411000100000552612 
291200610K46014 06102105500550   51200010000048577413000100000408130140001000003035831500010000027636916000100000242503 
291200610K46014 06102105500550   51700010000010088618000100000107354190001000000670902000010000009761621000100000030169 
291200610K46014 06102105500550   52200010000002792523000100000017490240001000000219832500010000001502126000100000022936 
291200610K46014 06102105500550   52700010000002542128000100000015859290001000000123623000010000001119331000100000009467 
291200610K46014 06102105500550   53200010000001074833000100000004771340001000000056593500010000000582636500200000005103 
291200610K46014 06102105500550   53850020000000189140500200000002341425002000000018524450020000000117946500200000000995 
291200610K46014 06102105500550   148500200000000556                                                                     
291200610A46014 0610210650391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610210650050+142    1009605103060              030081         1330          160      064005            
291200610J46014 06102106502009    066331500650306052312043317037317045323049327055                                      
291200610K46014 06102106500650   50325005000000000003750050000000000042500500000000000475005000007404205250050000162497 
291200610K46014 06102106500650   50575005000121355006250050001470010067500500004735450725005000019959407750050000209495 
291200610K46014 06102106500650   50825005000023047208750050000196795092500500004620061000010000060767311000100000333721 
291200610K46014 06102106500650   51200010000054476113000100000306792140001000002736651500010000030415016000100000124533 
291200610K46014 06102106500650   51700010000007313818000100000124704190001000001119962000010000003426921000100000042012 
291200610K46014 06102106500650   52200010000004335623000100000021845240001000000366972500010000003351326000100000021433 
291200610K46014 06102106500650   52700010000001379028000100000016523290001000000086433000010000000652831000100000008228 
291200610K46014 06102106500650   53200010000000868733000100000008880340001000000087863500010000000378936500200000005513 
291200610K46014 06102106500650   53850020000000378440500200000002269425002000000008084450020000000158346500200000000581 
291200610K46014 06102106500650   148500200000000519                                                                     
291200610A46014 0610210750391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610210750050+140    1009405003250              027079         1330          160      059005            
291200610J46014 06102107502008    073319150750325050319054321059320059319054312055                                      
291200610K46014 06102107500750   50325005000000000003750050000000000042500500000087590475005000015027605250050000130140 
291200610K46014 06102107500750   50575005000100432006250050001413280067500500006651590725005000026294707750050000160201 
291200610K46014 06102107500750   50825005000024832708750050000255253092500500002555771000010000034991311000100000230683 
291200610K46014 06102107500750   51200010000025261613000100000264083140001000002533271500010000013869716000100000148619 
291200610K46014 06102107500750   51700010000007827518000100000151505190001000000864762000010000006550821000100000043356 
291200610K46014 06102107500750   52200010000002895623000100000029058240001000000437822500010000003216626000100000021332 
291200610K46014 06102107500750   52700010000001187128000100000017682290001000000114973000010000001247931000100000006127 
291200610K46014 06102107500750   53200010000001114433000100000010218340001000000030553500010000000377136500200000007073 
291200610K46014 06102107500750   53850020000000292240500200000002518425002000000019914450020000000136346500200000000861 
291200610K46014 06102107500750   148500200000000576                                                                     
291200610A46014 0610210850391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610210850050+138    1009604103370              028082         1320          160      053005            
291200610J46014 06102108502007    059324050850336041333040333039329040331044334045                                      
291200610K46014 06102108500850   50325005000000000003750050000000000042500500000000000475005000005460305250050000179058 
291200610K46014 06102108500850   50575005000119732006250050001658380067500500007718470725005000026220807750050000186087 
291200610K46014 06102108500850   50825005000028776408750050000256232092500500002397621000010000033309611000100000382150 
291200610K46014 06102108500850   51200010000019424813000100000182707140001000001518451500010000018527016000100000128467 
291200610K46014 06102108500850   51700010000008727818000100000107440190001000000804912000010000005670821000100000053936 
291200610K46014 06102108500850   52200010000004992423000100000051016240001000000212172500010000002497526000100000018466 
291200610K46014 06102108500850   52700010000001903528000100000015872290001000000137933000010000001004731000100000012213 
291200610K46014 06102108500850   53200010000000671333000100000007933340001000000028443500010000000469136500200000003305 
291200610K46014 06102108500850   53850020000000252940500200000002343425002000000016624450020000000126846500200000000831 
291200610K46014 06102108500850   148500200000000536                                                                     
291200610A46014 0610210950391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610210950050+136    1009602603480              029087         1310          160      038005            
291200610J46014 06102109502008    054352060950349026350036337032343038350044335039                                      
291200610K46014 06102109500950   50325005000000000003750050000000000042500500000000000475005000000193205250050000163322 
291200610K46014 06102109500950   50575005000164106006250050001909950067500500009693490725005000072927707750050000234686 
291200610K46014 06102109500950   50825005000025818508750050000286484092500500002568341000010000021052911000100000432584 
291200610K46014 06102109500950   51200010000031702113000100000286545140001000001235161500010000015608616000100000075243 
291200610K46014 06102109500950   51700010000006355218000100000070143190001000000783052000010000005931821000100000039259 
291200610K46014 06102109500950   52200010000003504523000100000031543240001000000154432500010000001516426000100000008699 
291200610K46014 06102109500950   52700010000001991128000100000022190290001000000134193000010000001259831000100000007689 
291200610K46014 06102109500950   53200010000001424233000100000008923340001000000073643500010000000527636500200000004792 
291200610K46014 06102109500950   53850020000000305940500200000002733425002000000016174450020000000164946500200000000869 
291200610K46014 06102109500950   148500200000000626                                                                     
291200610A46014 0610211050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610211050050+133    1009701200210              028083         1310          160      021005            
291200610J46014 06102110502007    035003091050019012028011025018016022006027003024                                      
291200610K46014 06102110501050   50325005000000000003750050000000000042500500000000000475005000007079905250050000181017 
291200610K46014 06102110501050   50575005000053015306250050001282700067500500012278200725005000056676507750050000264335 
291200610K46014 06102110501050   50825005000018382508750050000191042092500500002700941000010000044673111000100000568763 
291200610K46014 06102110501050   51200010000030021813000100000252442140001000001684211500010000017746016000100000142259 
291200610K46014 06102110501050   51700010000012915518000100000061889190001000000597632000010000007386321000100000025917 
291200610K46014 06102110501050   52200010000002674623000100000032175240001000000203052500010000002763226000100000015851 
291200610K46014 06102110501050   52700010000001137028000100000018209290001000000152613000010000001152631000100000007564 
291200610K46014 06102110501050   53200010000000828133000100000003812340001000000045223500010000000578736500200000002545 
291200610K46014 06102110501050   53850020000000402140500200000002688425002000000015914450020000000101346500200000000767 
291200610K46014 06102110501050   148500200000000638                                                                     
291200610A46014 0610211150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610211150050+130    1009501800810              035095         1310          160      030005            
291200610J46014 06102111502005    030093481150081018074014071011051012031009020014                                      
291200610K46014 06102111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000144711 
291200610K46014 06102111501150   50575005000240544006250050003359490067500500019091600725005000092031307750050000274167 
291200610K46014 06102111501150   50825005000022260708750050000151275092500500003490691000010000061842911000100000587193 
291200610K46014 06102111501150   51200010000058630613000100000174515140001000001803061500010000013205916000100000113867 
291200610K46014 06102111501150   51700010000011954618000100000079393190001000000663142000010000004345221000100000057277 
291200610K46014 06102111501150   52200010000003308923000100000023959240001000000260482500010000002294126000100000026209 
291200610K46014 06102111501150   52700010000001748528000100000014060290001000000126703000010000000992331000100000007260 
291200610K46014 06102111501150   53200010000000461433000100000004716340001000000055943500010000000463336500200000004524 
291200610K46014 06102111501150   53850020000000299440500200000002400425002000000014724450020000000129946500200000000685 
291200610K46014 06102111501150   148500200000000570                                                                     
291200610A46014 0610211250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610211250050+132    1009701900990              028082         1320          148      029005            
291200610J46014 06102112502007    045105591250099019109019116019108022098022094026                                      
291200610K46014 06102112501250   50325005000000000003750050000000000042500500000000000475005000008463705250050000310973 
291200610K46014 06102112501250   50575005000035914506250050000656701067500500010584500725005000071244707750050000222639 
291200610K46014 06102112501250   50825005000034094308750050000390213092500500003014001000010000051255311000100000674521 
291200610K46014 06102112501250   51200010000047643513000100000208021140001000001855921500010000013588116000100000135399 
291200610K46014 06102112501250   51700010000004137618000100000065635190001000000681472000010000003592221000100000038093 
291200610K46014 06102112501250   52200010000003525923000100000043192240001000000207672500010000002930526000100000016810 
291200610K46014 06102112501250   52700010000001932028000100000018624290001000000108613000010000000850631000100000010340 
291200610K46014 06102112501250   53200010000000611133000100000004507340001000000057483500010000000570736500200000005375 
291200610K46014 06102112501250   53850020000000368940500200000002956425002000000016274450020000000103646500200000000631 
291200610K46014 06102112501250   148500200000000544                                                                     
291200610A46014 0610211350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610211350050+134    1010301701320              032085         1290          148      032005            
291200610J46014 06102113502008    033139361350133017142013163004137011127016114020                                      
291200610K46014 06102113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000201280 
291200610K46014 06102113501350   50575005000021197306250050002088630067500500026141400725005000078783107750050000424332 
291200610K46014 06102113501350   50825005000031914008750050000297082092500500002297721000010000070985711000100000404090 
291200610K46014 06102113501350   51200010000029681813000100000241206140001000002158041500010000009484416000100000182703 
291200610K46014 06102113501350   51700010000011971618000100000114365190001000001145132000010000008674721000100000084016 
291200610K46014 06102113501350   52200010000002869023000100000034513240001000000313002500010000002472526000100000016397 
291200610K46014 06102113501350   52700010000002259128000100000012191290001000000088373000010000001776831000100000013480 
291200610K46014 06102113501350   53200010000001372533000100000005465340001000000040463500010000000771536500200000002935 
291200610K46014 06102113501350   53850020000000517140500200000002237425002000000021214450020000000104746500200000001061 
291200610K46014 06102113501350   148500200000000571                                                                     
291200610A46014 0610211450391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610211450050+133    1010401301110              031085         1310          148      025005            
291200610J46014 06102114502008    039133521450112014127016130019119019122023127019                                      
291200610K46014 06102114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000145116 
291200610K46014 06102114501450   50575005000019680006250050000906558067500500016840400725005000122071007750050000436604 
291200610K46014 06102114501450   50825005000026978608750050000231665092500500002843191000010000068712911000100000677980 
291200610K46014 06102114501450   51200010000057518213000100000260129140001000001736081500010000012724316000100000152341 
291200610K46014 06102114501450   51700010000010349818000100000173400190001000000371812000010000004512821000100000039919 
291200610K46014 06102114501450   52200010000003972923000100000037079240001000000312752500010000002656326000100000010603 
291200610K46014 06102114501450   52700010000001310328000100000013097290001000000102093000010000000799531000100000009373 
291200610K46014 06102114501450   53200010000000574433000100000004393340001000000040433500010000000576836500200000002359 
291200610K46014 06102114501450   53850020000000180540500200000001798425002000000013724450020000000100946500200000000661 
291200610K46014 06102114501450   148500200000000763                                                                     
291200610A46014 0610211550391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610211550050+138    1011101201210              029085         1330          148      022005            
291200610J46014 06102115502006    029105581550121012138014145013141013116015104016                                      
291200610K46014 06102115501550   50325005000000000003750050000000000042500500000000000475005000004685005250050000247824 
291200610K46014 06102115501550   50575005000037018306250050000754013067500500012104100725005000109376007750050000538903 
291200610K46014 06102115501550   50825005000024071708750050000213069092500500002214221000010000045311911000100000873603 
291200610K46014 06102115501550   51200010000033872713000100000317321140001000002360091500010000011587616000100000069463 
291200610K46014 06102115501550   51700010000011269518000100000083421190001000000835292000010000005473321000100000025207 
291200610K46014 06102115501550   52200010000002092723000100000028068240001000000158872500010000001301326000100000015416 
291200610K46014 06102115501550   52700010000001708728000100000008576290001000000096063000010000001081131000100000010196 
291200610K46014 06102115501550   53200010000000898033000100000009518340001000000052723500010000000486836500200000003824 
291200610K46014 06102115501550   53850020000000218940500200000002615425002000000013384450020000000102146500200000000862 
291200610K46014 06102115501550   148500200000000518                                                                     
291200610A46014 0610211650391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610211650050+140    1011801500930              034101         1360          148      026005            
291200610J46014 06102116502006    027102311650093014095011115010096007162006160006                                      
291200610K46014 06102116501650   50325005000000000003750050000000000042500500000000000475005000017942005250050000288156 
291200610K46014 06102116501650   50575005000022699906250050002607220067500500038289000725005000172868007750050000512235 
291200610K46014 06102116501650   50825005000027640408750050000315595092500500002437441000010000028715511000100000740061 
291200610K46014 06102116501650   51200010000029766413000100000155887140001000001550461500010000010945316000100000135557 
291200610K46014 06102116501650   51700010000007676018000100000065687190001000000229802000010000003467021000100000018460 
291200610K46014 06102116501650   52200010000003052323000100000013303240001000000129722500010000000854826000100000014034 
291200610K46014 06102116501650   52700010000000839728000100000009358290001000000112713000010000000736431000100000006697 
291200610K46014 06102116501650   53200010000000568833000100000006483340001000000047993500010000000383336500200000003481 
291200610K46014 06102116501650   53850020000000214340500200000001486425002000000010544450020000000080446500200000000757 
291200610K46014 06102116501650   148500200000000423                                                                     
291200610A46014 0610211750391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610211750050+143    1011802201080              032100         1380          148      041005            
291200610J46014 06102117502007    041106421750108023122020133015122011089016098012                                      
291200610K46014 06102117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000253033 
291200610K46014 06102117501750   50575005000030436006250050001579470067500500028998900725005000226463007750050001066950 
291200610K46014 06102117501750   50825005000037104708750050000272229092500500002463981000010000027677211000100000332993 
291200610K46014 06102117501750   51200010000038773613000100000153813140001000001484041500010000008740116000100000084342 
291200610K46014 06102117501750   51700010000007960118000100000051070190001000000382602000010000004478421000100000021387 
291200610K46014 06102117501750   52200010000001909123000100000015981240001000000173742500010000001276426000100000008778 
291200610K46014 06102117501750   52700010000000702028000100000007823290001000000034143000010000000661931000100000006959 
291200610K46014 06102117501750   53200010000000382533000100000002926340001000000025963500010000000384136500200000002341 
291200610K46014 06102117501750   53850020000000331840500200000001544425002000000008194450020000000086646500200000000509 
291200610K46014 06102117501750   148500200000000380                                                                     
291200610A46014 0610211850391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610211850050+151    1011703001540              029093         1390          138      045005            
291200610J46014 06102118502007    045152471850154030152027142025138024127021111024                                      
291200610K46014 06102118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000195593 
291200610K46014 06102118501850   50575005000027645606250050000597169067500500018678000725005000195115007750050000773478 
291200610K46014 06102118501850   50825005000032200008750050000264381092500500002281801000010000024166111000100000396971 
291200610K46014 06102118501850   51200010000031280313000100000196463140001000001884911500010000018789216000100000071538 
291200610K46014 06102118501850   51700010000004052218000100000037311190001000000431912000010000004067021000100000018731 
291200610K46014 06102118501850   52200010000002317223000100000008424240001000000182412500010000001606526000100000007414 
291200610K46014 06102118501850   52700010000000792428000100000010587290001000000061743000010000000895731000100000005878 
291200610K46014 06102118501850   53200010000000598533000100000004746340001000000042123500010000000175236500200000002842 
291200610K46014 06102118501850   53850020000000195040500200000001049425002000000008604450020000000047446500200000000289 
291200610K46014 06102118501850   148500200000000215                                                                     
291200610A46014 0610211950391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610211950050+153    1011702801660              027090         1400          138      044005            
291200610J46014 06102119502007    052160321950166029161035159035158032152031156031                                      
291200610K46014 06102119501950   50325005000000000003750050000000000042500500000000000475005000016610805250050000462005 
291200610K46014 06102119501950   50575005000036059906250050000391163067500500009359180725005000113058007750050001001890 
291200610K46014 06102119501950   50825005000072556408750050000428531092500500002966451000010000022534811000100000368687 
291200610K46014 06102119501950   51200010000010881513000100000126816140001000001014271500010000014269416000100000082477 
291200610K46014 06102119501950   51700010000006960518000100000081060190001000000515852000010000005036821000100000042968 
291200610K46014 06102119501950   52200010000001606523000100000022342240001000000175272500010000001435626000100000015818 
291200610K46014 06102119501950   52700010000000912728000100000005107290001000000057213000010000000667731000100000007548 
291200610K46014 06102119501950   53200010000000333833000100000005669340001000000021073500010000000241936500200000003519 
291200610K46014 06102119501950   53850020000000224640500200000001674425002000000008264450020000000063146500200000000345 
291200610K46014 06102119501950   148500200000000267                                                                     
291200610A46014 0610212050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610212050050+148    1011702602080              029093         1420          138      034005            
291200610J46014 06102120502005    040171042050207026198027199026192027176029172026                                      
291200610K46014 06102120502050   50325005000000000003750050000000000042500500000000000475005000001661605250050000283210 
291200610K46014 06102120502050   50575005000031179506250050000153052067500500006473670725005000150666007750050001488420 
291200610K46014 06102120502050   50825005000124658008750050000851983092500500003418871000010000031145111000100000394636 
291200610K46014 06102120502050   51200010000043869513000100000113204140001000001125671500010000006163216000100000051212 
291200610K46014 06102120502050   51700010000007447018000100000044339190001000000460362000010000003127921000100000023080 
291200610K46014 06102120502050   52200010000002136423000100000019939240001000000130482500010000001377526000100000013613 
291200610K46014 06102120502050   52700010000001049928000100000006792290001000000061203000010000000595831000100000006496 
291200610K46014 06102120502050   53200010000000248533000100000003785340001000000064523500010000000268336500200000003141 
291200610K46014 06102120502050   53850020000000186440500200000001607425002000000012254450020000000058446500200000000550 
291200610K46014 06102120502050   148500200000000265                                                                     
291200610A46014 0610212150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610212150050+150    1011402001860              029089         1440          129      034005            
291200610J46014 06102121502005    037203052150186020195022202024208022215028213028                                      
291200610K46014 06102121502150   50325005000000000003750050000000000042500500000000000475005000006877505250050000455153 
291200610K46014 06102121502150   50575005000040236806250050000140268067500500004396230725005000134445007750050001483700 
291200610K46014 06102121502150   50825005000074588408750050000568541092500500003276801000010000044664411000100000620452 
291200610K46014 06102121502150   51200010000031027913000100000280262140001000001253441500010000008229816000100000076279 
291200610K46014 06102121502150   51700010000005179618000100000053152190001000000398202000010000003243421000100000023933 
291200610K46014 06102121502150   52200010000002655623000100000017247240001000000180832500010000001535926000100000017547 
291200610K46014 06102121502150   52700010000001353328000100000014545290001000000113373000010000000554231000100000005040 
291200610K46014 06102121502150   53200010000000792933000100000006288340001000000055813500010000000299136500200000003257 
291200610K46014 06102121502150   53850020000000240340500200000001390425002000000016384450020000000093546500200000000411 
291200610K46014 06102121502150   148500200000000457                                                                     
291200610A46014 0610212250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610212250050+151    1011500801880              029090         1450          138      018005            
291200610J46014 06102122502005    028183512250188008189009210008204013209014199018                                      
291200610K46014 06102122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000597121 
291200610K46014 06102122502250   50575005000063942206250050000211201067500500011783900725005000149332007750050000850944 
291200610K46014 06102122502250   50825005000061594208750050000544852092500500004532591000010000029750711000100000473923 
291200610K46014 06102122502250   51200010000032298613000100000195613140001000000727201500010000015923516000100000082547 
291200610K46014 06102122502250   51700010000002431018000100000059749190001000000431682000010000005052821000100000041570 
291200610K46014 06102122502250   52200010000004368423000100000032210240001000000175822500010000001388926000100000013725 
291200610K46014 06102122502250   52700010000001180228000100000008827290001000000122903000010000000863331000100000005665 
291200610K46014 06102122502250   53200010000000691533000100000005484340001000000050473500010000000433436500200000003167 
291200610K46014 06102122502250   53850020000000301240500200000001562425002000000012814450020000000084646500200000000689 
291200610K46014 06102122502250   148500200000000345                                                                     
291200610A46014 0610212350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610212350050+148    1011601101410              027089         1450          129      023005            
291200610J46014 06102123502004    023137482350142011145008158008181006193006206008                                      
291200610K46014 06102123502350   50325005000000000003750050000000000042500500000000000475005000001286205250050000240367 
291200610K46014 06102123502350   50575005000030089306250050000253724067500500006551430725005000119198007750050001364890 
291200610K46014 06102123502350   50825005000095299208750050000651051092500500006034191000010000018378711000100000324893 
291200610K46014 06102123502350   51200010000020578913000100000185968140001000001286371500010000009767116000100000060714 
291200610K46014 06102123502350   51700010000005927018000100000054549190001000000340902000010000003328621000100000030531 
291200610K46014 06102123502350   52200010000002534723000100000022002240001000000080602500010000001179326000100000019362 
291200610K46014 06102123502350   52700010000001245728000100000008356290001000000152713000010000000634131000100000007168 
291200610K46014 06102123502350   53200010000001011633000100000006454340001000000049543500010000000457436500200000002412 
291200610K46014 06102123502350   53850020000000265240500200000001710425002000000022464450020000000148346500200000000840 
291200610K46014 06102123502350   148500200000000326                                                                     
291200610A46014 0610220050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610220050050+146    1011802300660              025086         1460          138      031005            
291200610J46014 06102200502006    031070490050066022069018077015100013100014126010                                      
291200610K46014 06102200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000273095 
291200610K46014 06102200500050   50575005000034752806250050000352970067500500006871100725005000083329907750050000712638 
291200610K46014 06102200500050   50825005000051602708750050000393346092500500003923661000010000014339211000100000421997 
291200610K46014 06102200500050   51200010000029806913000100000180522140001000001079711500010000009141516000100000087840 
291200610K46014 06102200500050   51700010000005751418000100000051043190001000000247482000010000002416421000100000026570 
291200610K46014 06102200500050   52200010000001711423000100000019148240001000000134722500010000001103526000100000014575 
291200610K46014 06102200500050   52700010000001645028000100000008718290001000000075763000010000000638031000100000005802 
291200610K46014 06102200500050   53200010000000549433000100000005223340001000000049843500010000000551736500200000002705 
291200610K46014 06102200500050   53850020000000239340500200000001784425002000000012654450020000000111646500200000000633 
291200610K46014 06102200500050   148500200000000526                                                                     
291200610A46014 0610220150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610220150050+147    1011802200980              027090         1430          138      030005            
291200610J46014 06102201502005    033101280150098022104021095022080021076021073021                                      
291200610K46014 06102201500150   50325005000000000003750050000000000042500500000000000475005000005851305250050000318522 
291200610K46014 06102201500150   50575005000056579406250050000436755067500500007468280725005000120654007750050000891161 
291200610K46014 06102201500150   50825005000080276008750050000634495092500500001971931000010000026823311000100000197097 
291200610K46014 06102201500150   51200010000025811313000100000130372140001000001081081500010000007096916000100000113282 
291200610K46014 06102201500150   51700010000005548118000100000034254190001000000635312000010000003600821000100000035513 
291200610K46014 06102201500150   52200010000001591723000100000015404240001000000112382500010000001971326000100000016250 
291200610K46014 06102201500150   52700010000001397328000100000006290290001000000052723000010000000572231000100000005802 
291200610K46014 06102201500150   53200010000000833733000100000003769340001000000051683500010000000248536500200000003487 
291200610K46014 06102201500150   53850020000000248140500200000001989425002000000015174450020000000077746500200000000456 
291200610K46014 06102201500150   148500200000000366                                                                     
291200610A46014 0610220250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610220250050+154    1012301901180              028091         1440          129      032005            
291200610J46014 06102202502006    032113440250117018110016106015106020099019085020                                      
291200610K46014 06102202500250   50325005000000000003750050000000000042500500000000000475005000005795205250050000470090 
291200610K46014 06102202500250   50575005000060461106250050000296790067500500005189060725005000090972007750050001162110 
291200610K46014 06102202500250   50825005000087281808750050000574980092500500005943551000010000025193911000100000551874 
291200610K46014 06102202500250   51200010000036245513000100000131976140001000000733981500010000010718016000100000049828 
291200610K46014 06102202500250   51700010000006991018000100000032299190001000000311892000010000003157821000100000028965 
291200610K46014 06102202500250   52200010000002585623000100000015617240001000000176062500010000001667226000100000015889 
291200610K46014 06102202500250   52700010000000661628000100000008524290001000000099003000010000000929531000100000009256 
291200610K46014 06102202500250   53200010000000644033000100000002385340001000000032703500010000000324736500200000003058 
291200610K46014 06102202500250   53850020000000234040500200000001944425002000000014304450020000000113246500200000000641 
291200610K46014 06102202500250   148500200000000299                                                                     
291200610A46014 0610220350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610220350050+152    1012802000890              025088         1410          121      028005            
291200610J46014 06102203502005    029081380350089021083021094017094015090015104016                                      
291200610K46014 06102203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000315985 
291200610K46014 06102203500350   50575005000055958006250050000386747067500500005046560725005000066401807750050000709228 
291200610K46014 06102203500350   50825005000074111708750050000525026092500500005238511000010000027614011000100000175517 
291200610K46014 06102203500350   51200010000019228813000100000216231140001000001928961500010000007342716000100000070598 
291200610K46014 06102203500350   51700010000005961018000100000049212190001000000355552000010000003599921000100000029616 
291200610K46014 06102203500350   52200010000001591323000100000014322240001000000155712500010000001322526000100000013552 
291200610K46014 06102203500350   52700010000000937528000100000010076290001000000090793000010000000513131000100000008644 
291200610K46014 06102203500350   53200010000000864333000100000003634340001000000038663500010000000287236500200000001750 
291200610K46014 06102203500350   53850020000000154840500200000002298425002000000015164450020000000077646500200000000547 
291200610K46014 06102203500350   148500200000000394                                                                     
291200610A46014 0610220450391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610220450050+149    1012800901130              027095         1400          138      018005            
291200610J46014 06102204502006    034096520450111009114013122012102011083014094019                                      
291200610K46014 06102204500450   50325005000000000003750050000000000042500500000000000475005000001394005250050000442095 
291200610K46014 06102204500450   50575005000085857506250050000615749067500500007061610725005000092049707750050000816243 
291200610K46014 06102204500450   50825005000088290608750050000778500092500500004831611000010000027417511000100000134950 
291200610K46014 06102204500450   51200010000031127713000100000107310140001000001067751500010000007269716000100000096842 
291200610K46014 06102204500450   51700010000004102518000100000054261190001000000392032000010000003560121000100000026270 
291200610K46014 06102204500450   52200010000001411523000100000018257240001000000099662500010000001512126000100000009671 
291200610K46014 06102204500450   52700010000001111428000100000002904290001000000086593000010000000438931000100000002987 
291200610K46014 06102204500450   53200010000000293333000100000002501340001000000036873500010000000236936500200000001669 
291200610K46014 06102204500450   53850020000000170740500200000001829425002000000007534450020000000082646500200000000468 
291200610K46014 06102204500450   148500200000000226                                                                     
291200610A46014 0610220550391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610220550050+148    1013000202550              024090         1400          138      008005            
291200610J46014 06102205502004    016101560550245003199004212003169003168004106009                                      
291200610K46014 06102205500550   50325005000000000003750050000000000042500500000000000475005000003455705250050000289276 
291200610K46014 06102205500550   50575005000057335606250050000396157067500500007284490725005000081753807750050000280648 
291200610K46014 06102205500550   50825005000035143508750050000414655092500500004283261000010000027119911000100000086303 
291200610K46014 06102205500550   51200010000020983913000100000182700140001000001016231500010000011086816000100000074087 
291200610K46014 06102205500550   51700010000004850118000100000031050190001000000463292000010000004442421000100000016163 
291200610K46014 06102205500550   52200010000001859723000100000011233240001000000109542500010000000520826000100000008246 
291200610K46014 06102205500550   52700010000000613328000100000009823290001000000051383000010000000360931000100000002738 
291200610K46014 06102205500550   53200010000000322333000100000002850340001000000028203500010000000168536500200000001973 
291200610K46014 06102205500550   53850020000000135440500200000001125425002000000006904450020000000063146500200000000223 
291200610K46014 06102205500550   148500200000000258                                                                     
291200610A46014 0610220650391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610220650050+143    1013101400780              026098         1400          138      024005            
291200610J46014 06102206502006    024082420650078014071014073008091005030003357003                                      
291200610K46014 06102206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000176879 
291200610K46014 06102206500650   50575005000084291406250050000879910067500500010477900725005000109664007750050000521086 
291200610K46014 06102206500650   50825005000070446308750050000644716092500500003328931000010000028241811000100000107438 
291200610K46014 06102206500650   51200010000016381713000100000095661140001000001229031500010000006977816000100000069567 
291200610K46014 06102206500650   51700010000003407918000100000028146190001000000443442000010000002853421000100000021833 
291200610K46014 06102206500650   52200010000002336323000100000017542240001000000114792500010000001351226000100000009292 
291200610K46014 06102206500650   52700010000000642828000100000003729290001000000048303000010000000437331000100000004434 
291200610K46014 06102206500650   53200010000000189133000100000002491340001000000023773500010000000253836500200000001604 
291200610K46014 06102206500650   53850020000000152640500200000001137425002000000007234450020000000053246500200000000336 
291200610K46014 06102206500650   148500200000000335                                                                     
291200610A46014 0610220750391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610220750050+144    1013101100810              023091         1400          138      017005            
291200610J46014 06102207502004    026087580750080011081013091012094010096012089016                                      
291200610K46014 06102207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000285329 
291200610K46014 06102207500750   50575005000056993306250050000409361067500500006182930725005000078118507750050000384222 
291200610K46014 06102207500750   50825005000027812508750050000318506092500500003067581000010000025095411000100000178022 
291200610K46014 06102207500750   51200010000016248913000100000152370140001000001054121500010000005984816000100000055500 
291200610K46014 06102207500750   51700010000005419118000100000027924190001000000335182000010000002935421000100000018069 
291200610K46014 06102207500750   52200010000001734223000100000015053240001000000136522500010000001040026000100000003591 
291200610K46014 06102207500750   52700010000000477128000100000006147290001000000070123000010000000336631000100000005273 
291200610K46014 06102207500750   53200010000000269633000100000002299340001000000024463500010000000210036500200000001148 
291200610K46014 06102207500750   53850020000000151440500200000000704425002000000006684450020000000058946500200000000386 
291200610K46014 06102207500750   148500200000000240                                                                     
291200610A46014 0610220850391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610220850050+145    1013301701010              026097         1410          174      028005            
291200610J46014 06102208502005    036076060850101017091016086017081018071022078016                                      
291200610K46014 06102208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000664032 
291200610K46014 06102208500850   50575005000112399006250050000562201067500500004156080725005000066354407750050000529393 
291200610K46014 06102208500850   50825005000064996308750050000774299092500500004282981000010000023316811000100000268824 
291200610K46014 06102208500850   51200010000012214113000100000133502140001000001239461500010000005860416000100000065405 
291200610K46014 06102208500850   51700010000004612518000100000035481190001000000247222000010000001741721000100000015407 
291200610K46014 06102208500850   52200010000000827823000100000017789240001000000108272500010000001185326000100000010894 
291200610K46014 06102208500850   52700010000000628628000100000004534290001000000040863000010000000672931000100000005390 
291200610K46014 06102208500850   53200010000000213833000100000004353340001000000038633500010000000129236500200000001569 
291200610K46014 06102208500850   53850020000000138840500200000000746425002000000008184450020000000048446500200000000341 
291200610K46014 06102208500850   148500200000000220                                                                     
291200610A46014 0610220950391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610220950050+142    1013701600690              025094         1400          174      023005            
291200610J46014 06102209502004    026106550950069015077015076014083014111013113016                                      
291200610K46014 06102209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000336889 
291200610K46014 06102209500950   50575005000085619606250050000687582067500500004040000725005000082872907750050000821050 
291200610K46014 06102209500950   50825005000044323708750050000421151092500500004202881000010000022978111000100000140802 
291200610K46014 06102209500950   51200010000018514913000100000150047140001000000695571500010000006111616000100000060937 
291200610K46014 06102209500950   51700010000003711618000100000022116190001000000275272000010000002787021000100000024653 
291200610K46014 06102209500950   52200010000002046723000100000016523240001000000196682500010000000794426000100000009410 
291200610K46014 06102209500950   52700010000000453028000100000007800290001000000060803000010000000427131000100000006453 
291200610K46014 06102209500950   53200010000000275233000100000002813340001000000022393500010000000331336500200000002019 
291200610K46014 06102209500950   53850020000000166140500200000001284425002000000010924450020000000043446500200000000317 
291200610K46014 06102209500950   148500200000000236                                                                     
291200610A46014 0610221050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610221050050+144    1013602000830              023091         1400          174      032005            
291200610J46014 06102210502005    033096221050084020090021090021079018065015066014                                      
291200610K46014 06102210501050   50325005000000000003750050000000000042500500000000000475005000001890105250050000229286 
291200610K46014 06102210501050   50575005000062111706250050000600136067500500003950360725005000048029207750050000614890 
291200610K46014 06102210501050   50825005000055439108750050000422571092500500003146441000010000018513811000100000203315 
291200610K46014 06102210501050   51200010000014364013000100000116377140001000000805001500010000006338216000100000045558 
291200610K46014 06102210501050   51700010000005732318000100000032920190001000000191342000010000002886821000100000031743 
291200610K46014 06102210501050   52200010000001230623000100000009240240001000000052302500010000000853226000100000008432 
291200610K46014 06102210501050   52700010000001418028000100000007515290001000000075503000010000000343231000100000005378 
291200610K46014 06102210501050   53200010000000456833000100000003133340001000000038543500010000000230336500200000001404 
291200610K46014 06102210501050   53850020000000213940500200000001538425002000000012614450020000000043346500200000000353 
291200610K46014 06102210501050   148500200000000365                                                                     
291200610A46014 0610221150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610221150050+140    1013901302750              023093         1390          160      022005            
291200610J46014 06102211502006    026083541150274014253012244004271004093008082014                                      
291200610K46014 06102211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000185049 
291200610K46014 06102211501150   50575005000067454206250050000899523067500500006880490725005000069946007750050000536440 
291200610K46014 06102211501150   50825005000017517908750050000331071092500500003987731000010000015581711000100000123876 
291200610K46014 06102211501150   51200010000007852313000100000198588140001000000712671500010000005037416000100000032502 
291200610K46014 06102211501150   51700010000005895818000100000021148190001000000227682000010000002390421000100000024445 
291200610K46014 06102211501150   52200010000001019023000100000011401240001000000074602500010000000979126000100000010788 
291200610K46014 06102211501150   52700010000000402928000100000009615290001000000067223000010000000439131000100000005951 
291200610K46014 06102211501150   53200010000000339233000100000002327340001000000023023500010000000294636500200000003387 
291200610K46014 06102211501150   53850020000000228340500200000001764425002000000010074450020000000102746500200000000582 
291200610K46014 06102211501150   148500200000000434                                                                     
291200610A46014 0610221250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610221250050+143    1014201101470              026095         1390          129      019005            
291200610J46014 06102212502004    019137431250144011158005205005211008216006266008                                      
291200610K46014 06102212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000063215 
291200610K46014 06102212501250   50575005000062647606250050001119350067500500007053260725005000047245007750050001235460 
291200610K46014 06102212501250   50825005000107705008750050000285305092500500003621601000010000028678511000100000175833 
291200610K46014 06102212501250   51200010000018078713000100000147057140001000000654951500010000007755616000100000060095 
291200610K46014 06102212501250   51700010000003169418000100000028243190001000000272732000010000003690621000100000013674 
291200610K46014 06102212501250   52200010000002861823000100000016371240001000000107132500010000001625426000100000010779 
291200610K46014 06102212501250   52700010000000719128000100000009265290001000000048463000010000000316631000100000003579 
291200610K46014 06102212501250   53200010000000364433000100000003222340001000000035553500010000000283936500200000001861 
291200610K46014 06102212501250   53850020000000177040500200000001525425002000000016124450020000000076846500200000000672 
291200610K46014 06102212501250   148500200000000261                                                                     
291200610A46014 0610221350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610221350050+145    1014702301120              025090         1380          129      035005            
291200610J46014 06102213502006    035117441350112023100021098021096018112016121015                                      
291200610K46014 06102213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000110109 
291200610K46014 06102213501350   50575005000041283806250050000826571067500500006567290725005000064312207750050000926308 
291200610K46014 06102213501350   50825005000055761708750050000209353092500500002183231000010000036087611000100000213175 
291200610K46014 06102213501350   51200010000034281313000100000196581140001000000705541500010000011111116000100000041517 
291200610K46014 06102213501350   51700010000003774418000100000053733190001000000280122000010000002046421000100000019464 
291200610K46014 06102213501350   52200010000002239523000100000007302240001000000152492500010000001343026000100000008906 
291200610K46014 06102213501350   52700010000000738628000100000007383290001000000053523000010000000467331000100000006567 
291200610K46014 06102213501350   53200010000000301133000100000003968340001000000042213500010000000210436500200000002953 
291200610K46014 06102213501350   53850020000000217940500200000001947425002000000009274450020000000065846500200000000481 
291200610K46014 06102213501350   148500200000000372                                                                     
291200610A46014 0610221450391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610221450050+142    1014803101420              023088         1380          129      043005            
291200610J46014 06102214502007    046140341450142031143032135027123025101020109022                                      
291200610K46014 06102214501450   50325005000000000003750050000000000042500500000000000475005000003363605250050000210775 
291200610K46014 06102214501450   50575005000029037506250050000524818067500500005565510725005000048411807750050000664315 
291200610K46014 06102214501450   50825005000041591408750050000340946092500500003045381000010000027737011000100000146934 
291200610K46014 06102214501450   51200010000021458313000100000186823140001000001856981500010000003300716000100000039429 
291200610K46014 06102214501450   51700010000004959318000100000034136190001000000306572000010000002408121000100000022088 
291200610K46014 06102214501450   52200010000001644823000100000015351240001000000096882500010000001929226000100000008432 
291200610K46014 06102214501450   52700010000000650328000100000003912290001000000058573000010000000549931000100000004172 
291200610K46014 06102214501450   53200010000000528133000100000004503340001000000024943500010000000382636500200000002796 
291200610K46014 06102214501450   53850020000000148840500200000001538425002000000010144450020000000055846500200000000423 
291200610K46014 06102214501450   148500200000000220                                                                     
291200610A46014 0610221550391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610221550050+118    1015404501540              024092         1400          160      056005            
291200610J46014 06102215502011    064156121550154044155046153051153051138037124027                                      
291200610K46014 06102215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000145847 
291200610K46014 06102215501550   50575005000043900806250050001105030067500500008804210725005000035317407750050000529523 
291200610K46014 06102215501550   50825005000046360408750050000292188092500500003301521000010000025177011000100000101916 
291200610K46014 06102215501550   51200010000017730713000100000103495140001000000772221500010000010947116000100000068096 
291200610K46014 06102215501550   51700010000006660918000100000049382190001000000192612000010000003359621000100000017888 
291200610K46014 06102215501550   52200010000001194723000100000012890240001000000135152500010000001453026000100000007613 
291200610K46014 06102215501550   52700010000000546128000100000005660290001000000052893000010000000429531000100000004516 
291200610K46014 06102215501550   53200010000000239433000100000001969340001000000017473500010000000223636500200000001575 
291200610K46014 06102215501550   53850020000000179640500200000001158425002000000010594450020000000040646500200000000492 
291200610K46014 06102215501550   148500200000000395                                                                     
291200610A46014 0610221650391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610221650050+119    1015703901570              021090         1390          160      053005            
291200610J46014 06102216502007    058143291650157039162043153042159043152041149041                                      
291200610K46014 06102216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000029877 
291200610K46014 06102216501650   50575005000045362806250050000643054067500500004219800725005000043267007750050000629139 
291200610K46014 06102216501650   50825005000063578308750050000257513092500500001170401000010000013556011000100000120640 
291200610K46014 06102216501650   51200010000015970513000100000161361140001000000669781500010000006340116000100000058851 
291200610K46014 06102216501650   51700010000002404518000100000029645190001000000442322000010000002507021000100000022176 
291200610K46014 06102216501650   52200010000000993923000100000010724240001000000067682500010000000618126000100000004099 
291200610K46014 06102216501650   52700010000001008828000100000005250290001000000036703000010000000370531000100000003494 
291200610K46014 06102216501650   53200010000000319133000100000002926340001000000018733500010000000173036500200000001689 
291200610K46014 06102216501650   53850020000000179140500200000000775425002000000006834450020000000058146500200000000759 
291200610K46014 06102216501650   148500200000000859                                                                     
291200610A46014 0610221750391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610221750050+119    1016003801690              019084         1390          148      050005            
291200610J46014 06102217502006    058156561750169039168041163039170041160040163042                                      
291200610K46014 06102217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102217501750   50575005000008826106250050000527128067500500006931070725005000044590407750050000343215 
291200610K46014 06102217501750   50825005000026861208750050000167799092500500001407421000010000019351911000100000114262 
291200610K46014 06102217501750   51200010000008765813000100000077244140001000000776221500010000006365116000100000049358 
291200610K46014 06102217501750   51700010000004663518000100000037222190001000000400742000010000002037221000100000015033 
291200610K46014 06102217501750   52200010000001999623000100000009716240001000000084982500010000000520826000100000007952 
291200610K46014 06102217501750   52700010000000591528000100000006592290001000000042863000010000000225331000100000002944 
291200610K46014 06102217501750   53200010000000167833000100000002293340001000000026233500010000000290336500200000003048 
291200610K46014 06102217501750   53850020000000260040500200000002498425002000000008584450020000000137746500200000000553 
291200610K46014 06102217501750   148500200000000686                                                                     
291200610A46014 0610221850391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610221850050+118    1016304002020              020088         1390          148      049005            
291200610J46014 06102218502006    053185551850202039199035187036174040174037176040                                      
291200610K46014 06102218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102218501850   50575005000021067506250050000523106067500500006096250725005000039449807750050000352101 
291200610K46014 06102218501850   50825005000057775608750050000529470092500500002350471000010000013293711000100000101843 
291200610K46014 06102218501850   51200010000009686313000100000060861140001000001215771500010000007423816000100000042924 
291200610K46014 06102218501850   51700010000005216018000100000035935190001000000241462000010000002930721000100000023253 
291200610K46014 06102218501850   52200010000000934723000100000008413240001000000059202500010000000581326000100000004621 
291200610K46014 06102218501850   52700010000000257228000100000003694290001000000039913000010000000217531000100000003407 
291200610K46014 06102218501850   53200010000000269233000100000002751340001000000016993500010000000280336500200000003281 
291200610K46014 06102218501850   53850020000000202040500200000001561425002000000016204450020000000101346500200000000740 
291200610K46014 06102218501850   148500200000000572                                                                     
291200610A46014 0610221950391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610221950050+119    1016402102010              021094         1400          160      036005            
291200610J46014 06102219502009    051199571950200021192023199026212031201032200040                                      
291200610K46014 06102219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000084879 
291200610K46014 06102219501950   50575005000045334106250050000867576067500500006910180725005000046378307750050000465857 
291200610K46014 06102219501950   50825005000037770008750050000204326092500500001251991000010000011624711000100000145836 
291200610K46014 06102219501950   51200010000009959413000100000101145140001000000811421500010000006173216000100000041321 
291200610K46014 06102219501950   51700010000003626818000100000028932190001000000187482000010000002041021000100000013508 
291200610K46014 06102219501950   52200010000001932023000100000012100240001000000047662500010000000503226000100000003588 
291200610K46014 06102219501950   52700010000000266928000100000002668290001000000037143000010000000225731000100000001712 
291200610K46014 06102219501950   53200010000000150833000100000002382340001000000019663500010000000242636500200000001326 
291200610K46014 06102219501950   53850020000000246740500200000001806425002000000008294450020000000065646500200000000497 
291200610K46014 06102219501950   148500200000000384                                                                     
291200610A46014 0610222050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610222050050+120    1015901202050              021095         1410          148      022005            
291200610J46014 06102220502005    027206582050201011182009168013190012191013195013                                      
291200610K46014 06102220502050   50325005000000000003750050000000000042500500000000000475005000004953305250050000175693 
291200610K46014 06102220502050   50575005000052358406250050000813868067500500008627230725005000064844107750050000357556 
291200610K46014 06102220502050   50825005000025891108750050000118086092500500001179511000010000018612011000100000122650 
291200610K46014 06102220502050   51200010000006715513000100000075504140001000000724261500010000010760016000100000036748 
291200610K46014 06102220502050   51700010000002782018000100000030691190001000000368392000010000001679721000100000017812 
291200610K46014 06102220502050   52200010000001375323000100000005781240001000000067572500010000001025226000100000002746 
291200610K46014 06102220502050   52700010000000606228000100000003155290001000000032873000010000000297631000100000002910 
291200610K46014 06102220502050   53200010000000368333000100000001097340001000000038633500010000000222636500200000002702 
291200610K46014 06102220502050   53850020000000192340500200000001286425002000000007084450020000000056046500200000000394 
291200610K46014 06102220502050   148500200000000316                                                                     
291200610A46014 0610222150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610222150050+117    1015701501850              022095         1410          148      024005            
291200610J46014 06102221502005    027228152150183014192007231013221015228016220015                                      
291200610K46014 06102221502150   50325005000000000003750050000000000042500500000000000475005000004578105250050000162904 
291200610K46014 06102221502150   50575005000051317306250050000766219067500500007824380725005000056700507750050000375405 
291200610K46014 06102221502150   50825005000045275208750050000357870092500500002569591000010000016871611000100000191789 
291200610K46014 06102221502150   51200010000008445513000100000039652140001000000588361500010000005164116000100000044492 
291200610K46014 06102221502150   51700010000003621018000100000037144190001000000249592000010000002266521000100000009029 
291200610K46014 06102221502150   52200010000001201023000100000010054240001000000068222500010000000832726000100000009865 
291200610K46014 06102221502150   52700010000000818028000100000004922290001000000044353000010000000431831000100000001972 
291200610K46014 06102221502150   53200010000000288533000100000002288340001000000028143500010000000130536500200000002195 
291200610K46014 06102221502150   53850020000000228640500200000001556425002000000012314450020000000090646500200000000320 
291200610K46014 06102221502150   148500200000000239                                                                     
291200610A46014 0610222250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610222250050+115    1015801002890              018085         1420          148      024005            
291200610J46014 06102222502006    024308432250287011299008243007207006185011185014                                      
291200610K46014 06102222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102222502250   50575005000010863506250050000258620067500500005672710725005000051725707750050000250579 
291200610K46014 06102222502250   50825005000019582008750050000210932092500500002657731000010000016802711000100000179656 
291200610K46014 06102222502250   51200010000006062313000100000068958140001000000640951500010000004212816000100000037765 
291200610K46014 06102222502250   51700010000002141518000100000043895190001000000184092000010000001797521000100000014788 
291200610K46014 06102222502250   52200010000000794523000100000006897240001000000093202500010000001058126000100000010456 
291200610K46014 06102222502250   52700010000000836228000100000004047290001000000040663000010000000265731000100000003600 
291200610K46014 06102222502250   53200010000000205233000100000001814340001000000025803500010000000275436500200000001941 
291200610K46014 06102222502250   53850020000000251240500200000001534425002000000012134450020000000062146500200000000327 
291200610K46014 06102222502250   148500200000000351                                                                     
291200610A46014 0610222350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610222350050+112    1015802403230              018086         1420          148      037005            
291200610J46014 06102223502008    037315442350322023314017322011319009294005318006                                      
291200610K46014 06102223502350   50325005000000000003750050000000000042500500000000000475005000003587705250050000171531 
291200610K46014 06102223502350   50575005000023982406250050000437154067500500005377050725005000032443007750050000231016 
291200610K46014 06102223502350   50825005000025025808750050000220771092500500001584891000010000009672111000100000158527 
291200610K46014 06102223502350   51200010000006256113000100000058638140001000000523121500010000006602116000100000029600 
291200610K46014 06102223502350   51700010000003463318000100000022174190001000000214132000010000001454921000100000020620 
291200610K46014 06102223502350   52200010000001840623000100000014859240001000000097242500010000000768126000100000007320 
291200610K46014 06102223502350   52700010000000564628000100000006068290001000000058793000010000000413031000100000004503 
291200610K46014 06102223502350   53200010000000355733000100000002110340001000000016803500010000000199936500200000002517 
291200610K46014 06102223502350   53850020000000154940500200000001488425002000000011994450020000000069746500200000000329 
291200610K46014 06102223502350   148500200000000229                                                                     
291200610A46014 0610230050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610230050050+113    1015501503290              019088         1410          138      027005            
291200610J46014 06102300502007    032311340050324016308020310016325013020006317011                                      
291200610K46014 06102300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000062093 
291200610K46014 06102300500050   50575005000035496106250050000361627067500500002905870725005000044759707750050000416183 
291200610K46014 06102300500050   50825005000027896908750050000197122092500500002588401000010000013048911000100000168924 
291200610K46014 06102300500050   51200010000010318713000100000064849140001000000417641500010000006865716000100000041182 
291200610K46014 06102300500050   51700010000003613418000100000014469190001000000167492000010000002620321000100000012976 
291200610K46014 06102300500050   52200010000001339023000100000015535240001000000073352500010000000501226000100000008533 
291200610K46014 06102300500050   52700010000000474828000100000003425290001000000047693000010000000250631000100000004222 
291200610K46014 06102300500050   53200010000000414633000100000004316340001000000020303500010000000187536500200000000919 
291200610K46014 06102300500050   53850020000000116940500200000000727425002000000008564450020000000043846500200000000428 
291200610K46014 06102300500050   148500200000000155                                                                     
291200610A46014 0610230150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610230150050+112    1015603803340              019092         1400          138      046005            
291200610J46014 06102301502009    046322490150333038326033329027325018326019319019                                      
291200610K46014 06102301500150   50325005000000000003750050000000000042500500000000000475005000006632305250050000131048 
291200610K46014 06102301500150   50575005000042013606250050000484462067500500003694370725005000053486307750050000424859 
291200610K46014 06102301500150   50825005000031908408750050000281265092500500001878021000010000011056511000100000140112 
291200610K46014 06102301500150   51200010000007400213000100000066823140001000000554071500010000006988416000100000032492 
291200610K46014 06102301500150   51700010000001480018000100000029162190001000000182252000010000001716121000100000018198 
291200610K46014 06102301500150   52200010000000610323000100000013598240001000000092272500010000000906026000100000005588 
291200610K46014 06102301500150   52700010000001211428000100000004155290001000000051893000010000000272731000100000004121 
291200610K46014 06102301500150   53200010000000362933000100000002233340001000000021313500010000000253636500200000001546 
291200610K46014 06102301500150   53850020000000091840500200000000881425002000000006484450020000000037046500200000000301 
291200610K46014 06102301500150   148500200000000260                                                                     
291200610A46014 0610230250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610230250050+114    1015703603270              019089         1390          138      048005            
291200610J46014 06102302502007    048319480250328035330026336022332025332029332033                                      
291200610K46014 06102302500250   50325005000000000003750050000000000042500500000000000475005000001474905250050000082556 
291200610K46014 06102302500250   50575005000026640806250050000401494067500500005508290725005000066531807750050000380726 
291200610K46014 06102302500250   50825005000017142208750050000140596092500500000840211000010000015341511000100000135249 
291200610K46014 06102302500250   51200010000007141813000100000069389140001000000715601500010000006056716000100000048528 
291200610K46014 06102302500250   51700010000005474018000100000023516190001000000244172000010000001917921000100000014675 
291200610K46014 06102302500250   52200010000001092723000100000007631240001000000069202500010000000679526000100000003496 
291200610K46014 06102302500250   52700010000000537028000100000003116290001000000025183000010000000470931000100000003705 
291200610K46014 06102302500250   53200010000000338333000100000003926340001000000017183500010000000219936500200000001549 
291200610K46014 06102302500250   53850020000000102540500200000000764425002000000007254450020000000047846500200000000291 
291200610K46014 06102302500250   148500200000000181                                                                     
291200610A46014 0610230350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610230350050+116    1015802803280              017087         1380          160      038005            
291200610J46014 06102303502006    049330050350328029328030327034331031327035334035                                      
291200610K46014 06102303500350   50325005000000000003750050000000000042500500000000000475005000000681205250050000085378 
291200610K46014 06102303500350   50575005000017503006250050000391683067500500003873910725005000030223007750050000387109 
291200610K46014 06102303500350   50825005000023340708750050000110327092500500001186661000010000008383411000100000059481 
291200610K46014 06102303500350   51200010000008110113000100000056818140001000001029581500010000004787316000100000041256 
291200610K46014 06102303500350   51700010000002904618000100000030903190001000000179622000010000001360621000100000011607 
291200610K46014 06102303500350   52200010000000999223000100000011593240001000000073162500010000000499926000100000006602 
291200610K46014 06102303500350   52700010000000473628000100000003542290001000000031923000010000000334131000100000002826 
291200610K46014 06102303500350   53200010000000240033000100000002122340001000000017523500010000000101036500200000001638 
291200610K46014 06102303500350   53850020000000161540500200000000751425002000000005144450020000000031646500200000000231 
291200610K46014 06102303500350   148500200000000199                                                                     
291200610A46014 0610230450391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610230450050+117    1015802003580              018090         1370          138      025005            
291200610J46014 06102304502005    039337520450357020344021337019336022340024334027                                      
291200610K46014 06102304500450   50325005000000000003750050000000000042500500000000000475005000003092005250050000201376 
291200610K46014 06102304500450   50575005000037315306250050000346529067500500003178130725005000044504107750050000353606 
291200610K46014 06102304500450   50825005000017132808750050000108746092500500000809661000010000008552211000100000104715 
291200610K46014 06102304500450   51200010000010639613000100000062138140001000000640821500010000004523616000100000056020 
291200610K46014 06102304500450   51700010000006918218000100000014654190001000000262112000010000001381721000100000014130 
291200610K46014 06102304500450   52200010000001052123000100000007900240001000000046372500010000000565926000100000003366 
291200610K46014 06102304500450   52700010000000259628000100000005975290001000000025143000010000000315531000100000001791 
291200610K46014 06102304500450   53200010000000182433000100000001500340001000000009963500010000000137036500200000001038 
291200610K46014 06102304500450   53850020000000063940500200000000459425002000000005614450020000000028746500200000000175 
291200610K46014 06102304500450   148500200000000209                                                                     
291200610A46014 0610230550391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610230550050+116    1015600802940              018093         1370          160      014005            
291200610J46014 06102305502008    031342030550298007023002007011337020337021341019                                      
291200610K46014 06102305500550   50325005000000000003750050000000000042500500000000000475005000002106005250050000138854 
291200610K46014 06102305500550   50575005000037667006250050000615212067500500004050470725005000031610907750050000469552 
291200610K46014 06102305500550   50825005000026303708750050000076584092500500000858631000010000005848411000100000060056 
291200610K46014 06102305500550   51200010000008821713000100000032048140001000000572141500010000004505516000100000046566 
291200610K46014 06102305500550   51700010000003278718000100000044158190001000000252042000010000002373421000100000007335 
291200610K46014 06102305500550   52200010000001049123000100000007596240001000000088802500010000000754226000100000004486 
291200610K46014 06102305500550   52700010000000385828000100000003998290001000000020173000010000000189431000100000001786 
291200610K46014 06102305500550   53200010000000163133000100000001550340001000000007703500010000000152336500200000000803 
291200610K46014 06102305500550   53850020000000076440500200000000569425002000000004674450020000000034446500200000000146 
291200610K46014 06102305500550   148500200000000130                                                                     
291200610A46014 0610230650391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610230650050+129    1015505603220              017085         1390          160      066005            
291200610J46014 06102306502014    067311140650321055320049317051311050311030310021                                      
291200610K46014 06102306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000109250 
291200610K46014 06102306500650   50575005000044166306250050000563826067500500003706640725005000031250207750050000289140 
291200610K46014 06102306500650   50825005000019418008750050000113797092500500000578141000010000005992011000100000062014 
291200610K46014 06102306500650   51200010000008837713000100000080023140001000000413581500010000003261216000100000064937 
291200610K46014 06102306500650   51700010000005895618000100000033866190001000000406512000010000002477321000100000013190 
291200610K46014 06102306500650   52200010000000880923000100000009856240001000000066882500010000000910126000100000003379 
291200610K46014 06102306500650   52700010000000251328000100000003881290001000000029183000010000000171031000100000003712 
291200610K46014 06102306500650   53200010000000272833000100000002689340001000000016603500010000000245736500200000002488 
291200610K46014 06102306500650   53850020000000177040500200000002039425002000000010444450020000000125346500200000000899 
291200610K46014 06102306500650   148500200000000484                                                                     
291200610A46014 0610230750391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610230750050+135    1015104403250              019072         1390          160      055005            
291200610J46014 06102307502006    064324520750325044322048320048320050321051323054                                      
291200610K46014 06102307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000081920 
291200610K46014 06102307500750   50575005000033498906250050000442441067500500003139310725005000023728707750050000272335 
291200610K46014 06102307500750   50825005000018928508750050000113824092500500000719311000010000004521611000100000077160 
291200610K46014 06102307500750   51200010000003895513000100000094094140001000001405301500010000017772916000100000139928 
291200610K46014 06102307500750   51700010000008679518000100000069130190001000000643772000010000003043721000100000027919 
291200610K46014 06102307500750   52200010000003453923000100000024118240001000000182462500010000001441326000100000011050 
291200610K46014 06102307500750   52700010000000950228000100000009498290001000000059563000010000000559231000100000007578 
291200610K46014 06102307500750   53200010000000499433000100000003819340001000000050513500010000000313036500200000004236 
291200610K46014 06102307500750   53850020000000217540500200000001943425002000000014294450020000000075946500200000000797 
291200610K46014 06102307500750   148500200000000333                                                                     
291200610A46014 0610230850391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610230850050+127    1015103603490              022069         1390          121      048005            
291200610J46014 06102308502008    058329000850347035340039348036358033340042327049                                      
291200610K46014 06102308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000123462 
291200610K46014 06102308500850   50575005000019090406250050000151565067500500002710600725005000029076307750050000314862 
291200610K46014 06102308500850   50825005000031966708750050000217844092500500001153691000010000007861911000100000067724 
291200610K46014 06102308500850   51200010000014014413000100000203826140001000002713231500010000025611916000100000216714 
291200610K46014 06102308500850   51700010000016109818000100000132954190001000000693102000010000006070021000100000033512 
291200610K46014 06102308500850   52200010000003101923000100000030020240001000000211222500010000001342226000100000017729 
291200610K46014 06102308500850   52700010000001182728000100000016989290001000000064123000010000000897131000100000011307 
291200610K46014 06102308500850   53200010000000801233000100000005699340001000000043743500010000000281136500200000003669 
291200610K46014 06102308500850   53850020000000225840500200000002250425002000000010334450020000000101646500200000000666 
291200610K46014 06102308500850   148500200000000445                                                                     
291200610A46014 0610230950391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610230950050+124    1015105503410              024072         1390          160      068005            
291200610J46014 06102309502009    070326500950341054350043355035345035342037349035                                      
291200610K46014 06102309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000039948 
291200610K46014 06102309500950   50575005000031730406250050000625597067500500004791340725005000020109507750050000287924 
291200610K46014 06102309500950   50825005000030407708750050000199476092500500001228051000010000015853311000100000100861 
291200610K46014 06102309500950   51200010000019271213000100000449032140001000004228851500010000015812316000100000163413 
291200610K46014 06102309500950   51700010000017148118000100000088329190001000000444072000010000003750521000100000055120 
291200610K46014 06102309500950   52200010000004255923000100000031955240001000000121382500010000003943726000100000032510 
291200610K46014 06102309500950   52700010000001353628000100000012584290001000000113403000010000001026731000100000007245 
291200610K46014 06102309500950   53200010000000661633000100000003521340001000000057883500010000000574736500200000003632 
291200610K46014 06102309500950   53850020000000240440500200000001998425002000000013184450020000000050546500200000000819 
291200610K46014 06102309500950   148500200000000681                                                                     
291200610A46014 0610231050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610231050050+114    1014804003590              028072         1390          077      052005            
291200610J46014 06102310502009    073336511050358041359046007052006051358055335061                                      
291200610K46014 06102310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000021228 
291200610K46014 06102310501050   50575005000022328606250050000503652067500500004191650725005000026977307750050000433778 
291200610K46014 06102310501050   50825005000036518408750050000248630092500500002152271000010000016415811000100000254268 
291200610K46014 06102310501050   51200010000064530113000100000699133140001000005294971500010000034136316000100000164566 
291200610K46014 06102310501050   51700010000013894118000100000137497190001000000447372000010000007803221000100000059706 
291200610K46014 06102310501050   52200010000007659223000100000053484240001000000376312500010000003196226000100000021196 
291200610K46014 06102310501050   52700010000001757728000100000012677290001000000095303000010000000558431000100000003800 
291200610K46014 06102310501050   53200010000001234633000100000006571340001000000052303500010000000578936500200000004890 
291200610K46014 06102310501050   53850020000000290340500200000002244425002000000014284450020000000105046500200000000640 
291200610K46014 06102310501050   148500200000000686                                                                     
291200610A46014 0610231150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610231150050+116    1014704403390              025073         1380          160      054005            
291200610J46014 06102311502007    057337161150339044342044343041332044346041352041                                      
291200610K46014 06102311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000035010 
291200610K46014 06102311501150   50575005000049939706250050000790445067500500005605390725005000029836707750050000196121 
291200610K46014 06102311501150   50825005000018626908750050000172187092500500002094391000010000014268311000100000176982 
291200610K46014 06102311501150   51200010000036159213000100000406514140001000002521401500010000025599416000100000224633 
291200610K46014 06102311501150   51700010000010805018000100000095907190001000001032552000010000004222721000100000055662 
291200610K46014 06102311501150   52200010000002586923000100000041593240001000000235432500010000003572026000100000020491 
291200610K46014 06102311501150   52700010000001417428000100000016985290001000000153053000010000001243031000100000012603 
291200610K46014 06102311501150   53200010000000926033000100000007615340001000000052433500010000000559736500200000003173 
291200610K46014 06102311501150   53850020000000324440500200000003006425002000000014314450020000000121746500200000001028 
291200610K46014 06102311501150   148500200000000767                                                                     
291200610A46014 0610231250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610231250050+125    1014903203550              025071         1380          148      047005            
291200610J46014 06102312502007    050333511250356031358026346029339032344035339039                                      
291200610K46014 06102312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102312501250   50575005000005604106250050000638331067500500006750920725005000024791507750050000121539 
291200610K46014 06102312501250   50825005000026158808750050000315255092500500001910271000010000012509511000100000470860 
291200610K46014 06102312501250   51200010000043178313000100000437056140001000003025841500010000022181316000100000092373 
291200610K46014 06102312501250   51700010000007544618000100000052106190001000001291682000010000009436421000100000038979 
291200610K46014 06102312501250   52200010000008614323000100000021017240001000000340482500010000005454726000100000017201 
291200610K46014 06102312501250   52700010000001976928000100000008582290001000000111143000010000001082031000100000011376 
291200610K46014 06102312501250   53200010000000467933000100000005529340001000000073123500010000000378036500200000005703 
291200610K46014 06102312501250   53850020000000452540500200000003025425002000000021464450020000000136646500200000001035 
291200610K46014 06102312501250   148500200000000801                                                                     
291200610A46014 0610231350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610231350050+122    1015102500030              027072         1380          148      035005            
291200610J46014 06102313502006    045348121350003025004030004032001035355035357036                                      
291200610K46014 06102313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102313501350   50575005000011315606250050000462981067500500006944090725005000034148307750050000143494 
291200610K46014 06102313501350   50825005000035145308750050000348915092500500001527441000010000013086011000100000474299 
291200610K46014 06102313501350   51200010000050062813000100000605165140001000003490351500010000027481016000100000142460 
291200610K46014 06102313501350   51700010000017291218000100000082848190001000001353462000010000003922121000100000089065 
291200610K46014 06102313501350   52200010000005532423000100000055518240001000000314242500010000001039726000100000019032 
291200610K46014 06102313501350   52700010000002187328000100000013160290001000000085573000010000001384031000100000008759 
291200610K46014 06102313501350   53200010000000743933000100000004746340001000000035143500010000000646236500200000005076 
291200610K46014 06102313501350   53850020000000348440500200000002597425002000000021294450020000000121646500200000000665 
291200610K46014 06102313501350   148500200000000687                                                                     
291200610A46014 0610231450391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610231450050+131    1015206303340              028074         1380          083      077005            
291200610J46014 06102314502011    078331501450334063332060335056331058333058341044                                      
291200610K46014 06102314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000024426 
291200610K46014 06102314501450   50575005000016882706250050000435279067500500007407020725005000046016807750050000180041 
291200610K46014 06102314501450   50825005000022753508750050000236467092500500002296221000010000023639811000100000608414 
291200610K46014 06102314501450   51200010000101138013000100000374868140001000003110701500010000021965616000100000068438 
291200610K46014 06102314501450   51700010000019874418000100000110087190001000000573902000010000007766121000100000051399 
291200610K46014 06102314501450   52200010000003559623000100000030898240001000000374522500010000003420326000100000030316 
291200610K46014 06102314501450   52700010000001687128000100000015684290001000000188903000010000001106931000100000010067 
291200610K46014 06102314501450   53200010000000713333000100000009063340001000000067093500010000000279036500200000005233 
291200610K46014 06102314501450   53850020000000400440500200000002582425002000000019694450020000000150246500200000001021 
291200610K46014 06102314501450   148500200000000790                                                                     
291200610A46014 0610231550391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610231550050+131    1015405603370              028073         1380          083      068005            
291200610J46014 06102315502008    079329541550338056343052339058344057342061334062                                      
291200610K46014 06102315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000002270 
291200610K46014 06102315501550   50575005000016359306250050000439643067500500005915020725005000038147607750050000222408 
291200610K46014 06102315501550   50825005000019601108750050000247324092500500002686411000010000031994711000100000761010 
291200610K46014 06102315501550   51200010000080240713000100000522627140001000002094951500010000013758116000100000137216 
291200610K46014 06102315501550   51700010000012460118000100000102875190001000000799172000010000008091321000100000048032 
291200610K46014 06102315501550   52200010000006389123000100000035892240001000000252532500010000002764626000100000023632 
291200610K46014 06102315501550   52700010000001959728000100000016944290001000000095303000010000001034431000100000022057 
291200610K46014 06102315501550   53200010000001029933000100000007065340001000000083803500010000000500836500200000004716 
291200610K46014 06102315501550   53850020000000348040500200000002999425002000000021274450020000000181046500200000001144 
291200610K46014 06102315501550   148500200000000662                                                                     
291200610A46014 0610231650391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610231650050+125    1015802300250              028073         1380          091      032005            
291200610J46014 06102316502011    069336571650025023023027019032016038001041345053                                      
291200610K46014 06102316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102316501650   50575005000011768506250050000212271067500500004425010725005000040941107750050000162696 
291200610K46014 06102316501650   50825005000013344908750050000257315092500500003391751000010000041968511000100001198380 
291200610K46014 06102316501650   51200010000052724013000100000494443140001000003815131500010000019421216000100000100680 
291200610K46014 06102316501650   51700010000007096118000100000056562190001000000784912000010000010621521000100000034039 
291200610K46014 06102316501650   52200010000004366623000100000045437240001000000603022500010000002348726000100000024957 
291200610K46014 06102316501650   52700010000001291728000100000030826290001000000161253000010000001309531000100000010682 
291200610K46014 06102316501650   53200010000000875033000100000006692340001000000085343500010000000878636500200000004007 
291200610K46014 06102316501650   53850020000000491240500200000002945425002000000019434450020000000128346500200000001123 
291200610K46014 06102316501650   148500200000000391                                                                     
291200610A46014 0610231750391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610231750050+132    1015702103160              030076         1390          091      034005            
291200610J46014 06102317502007    034308481750316021329013006008359011019013007020                                      
291200610K46014 06102317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000163242 
291200610K46014 06102317501750   50575005000022135106250050000187935067500500006202510725005000060467007750050000275681 
291200610K46014 06102317501750   50825005000027889408750050000275402092500500005720571000010000062554011000100000916959 
291200610K46014 06102317501750   51200010000079069013000100000182872140001000003496971500010000025596116000100000123400 
291200610K46014 06102317501750   51700010000012041318000100000137717190001000000830002000010000004704321000100000071689 
291200610K46014 06102317501750   52200010000004141523000100000038653240001000000271962500010000001607326000100000014247 
291200610K46014 06102317501750   52700010000002110528000100000018248290001000000132283000010000001384731000100000016232 
291200610K46014 06102317501750   53200010000001192633000100000007889340001000000072603500010000000449936500200000004556 
291200610K46014 06102317501750   53850020000000433340500200000003871425002000000018434450020000000121646500200000000741 
291200610K46014 06102317501750   148500200000000617                                                                     
291200610A46014 0610231850391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610231850050+132    1015404703030              030081         1390          091      058005            
291200610J46014 06102318502009    060295101850303046301045300044298044300042303036                                      
291200610K46014 06102318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102318501850   50575005000019924106250050000507884067500500006030320725005000064176907750050000423063 
291200610K46014 06102318501850   50825005000030603808750050000426800092500500007715201000010000087710011000100000911801 
291200610K46014 06102318501850   51200010000058814713000100000369409140001000000887571500010000020127016000100000173506 
291200610K46014 06102318501850   51700010000008813718000100000104606190001000000565462000010000006618821000100000048840 
291200610K46014 06102318501850   52200010000002035923000100000014216240001000000343202500010000002811226000100000016126 
291200610K46014 06102318501850   52700010000001386628000100000014372290001000000139263000010000000633131000100000005355 
291200610K46014 06102318501850   53200010000001210733000100000005993340001000000082173500010000000440536500200000003460 
291200610K46014 06102318501850   53850020000000409140500200000001770425002000000014004450020000000137746500200000000970 
291200610K46014 06102318501850   148500200000000807                                                                     
291200610A46014 0610231950391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610231950050+132    1015106503250              036083         1390          100      082005            
291200610J46014 06102319502010    082326431950325065323063318060317058310052306051                                      
291200610K46014 06102319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102319501950   50575005000019766006250050000401430067500500005614890725005000051791707750050000289262 
291200610K46014 06102319501950   50825005000051470908750050000665076092500500014980201000010000268260011000100000900877 
291200610K46014 06102319501950   51200010000057068013000100000399911140001000003702921500010000013094016000100000312632 
291200610K46014 06102319501950   51700010000014768418000100000076119190001000000411472000010000004017721000100000045809 
291200610K46014 06102319501950   52200010000003059523000100000027538240001000000208332500010000001972826000100000032390 
291200610K46014 06102319501950   52700010000001559128000100000008724290001000000108953000010000001271631000100000005208 
291200610K46014 06102319501950   53200010000000913533000100000006987340001000000106823500010000000738036500200000004034 
291200610K46014 06102319501950   53850020000000356940500200000002758425002000000017554450020000000149346500200000001625 
291200610K46014 06102319501950   148500200000000655                                                                     
291200610A46014 0610232050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610232050050+132    1014607003330              035082         1390          108      088005            
291200610J46014 06102320502009    095335102050333071332068336068336068331072327071                                      
291200610K46014 06102320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102320502050   50575005000003389906250050000190946067500500007871910725005000091085207750050000345732 
291200610K46014 06102320502050   50825005000068581408750050001062890092500500019827401000010000198086011000100000664283 
291200610K46014 06102320502050   51200010000045281513000100000395145140001000002278771500010000019318316000100000103860 
291200610K46014 06102320502050   51700010000015139418000100000100586190001000000606222000010000005309121000100000083894 
291200610K46014 06102320502050   52200010000003760123000100000030355240001000000205972500010000003240526000100000026713 
291200610K46014 06102320502050   52700010000001657428000100000018471290001000000111703000010000001620431000100000011434 
291200610K46014 06102320502050   53200010000000971133000100000011477340001000000117743500010000000975236500200000005331 
291200610K46014 06102320502050   53850020000000454840500200000003919425002000000033324450020000000197346500200000000967 
291200610K46014 06102320502050   148500200000000624                                                                     
291200610A46014 0610232150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610232150050+131    1014307803320              038081         1390          108      094005            
291200610J46014 06102321502010    095333402150332078332077331073333074331076332074                                      
291200610K46014 06102321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102321502150   50575005000012329306250050000292101067500500004999260725005000083158107750050000772496 
291200610K46014 06102321502150   50825005000060290508750050001210970092500500028566901000010000198101011000100000728201 
291200610K46014 06102321502150   51200010000064073313000100000250376140001000004310231500010000025377816000100000218820 
291200610K46014 06102321502150   51700010000017819918000100000102386190001000001025192000010000008658621000100000079421 
291200610K46014 06102321502150   52200010000007622723000100000066167240001000000312422500010000003067726000100000037684 
291200610K46014 06102321502150   52700010000002022428000100000013083290001000000226453000010000001147831000100000013455 
291200610K46014 06102321502150   53200010000000988533000100000004388340001000000055973500010000000642436500200000007798 
291200610K46014 06102321502150   53850020000000618740500200000005331425002000000030424450020000000144946500200000001415 
291200610K46014 06102321502150   148500200000000947                                                                     
291200610A46014 0610232250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610232250050+130    1014007903310              036078         1380          100      097005            
291200610J46014 06102322502010    099329532250331079332081330079330077331077330080                                      
291200610K46014 06102322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102322502250   50575005000000000006250050000211914067500500003846440725005000055718407750050000809375 
291200610K46014 06102322502250   50825005000134845008750050001285380092500500013348101000010000146574011000100000599746 
291200610K46014 06102322502250   51200010000050982613000100000689692140001000002386241500010000023420616000100000260663 
291200610K46014 06102322502250   51700010000009549618000100000226030190001000000550242000010000015658821000100000078959 
291200610K46014 06102322502250   52200010000004399123000100000031853240001000000386092500010000002836526000100000053841 
291200610K46014 06102322502250   52700010000002241828000100000026862290001000000260273000010000001525131000100000012441 
291200610K46014 06102322502250   53200010000000914033000100000012488340001000000085983500010000000885136500200000006954 
291200610K46014 06102322502250   53850020000000494940500200000003688425002000000030254450020000000214746500200000001512 
291200610K46014 06102322502250   148500200000000704                                                                     
291200610A46014 0610232350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610232350050+131    1014007803300              038078         1380          108      090005            
291200610J46014 06102323502010    098333112350330078332077330073332076330077330079                                      
291200610K46014 06102323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102323502350   50575005000019011706250050000517551067500500006915740725005000036698007750050000400285 
291200610K46014 06102323502350   50825005000064007708750050000985101092500500021177601000010000200113011000100001059940 
291200610K46014 06102323502350   51200010000058039013000100000272379140001000004679081500010000029624416000100000212933 
291200610K46014 06102323502350   51700010000017976418000100000119374190001000000862462000010000011255421000100000049990 
291200610K46014 06102323502350   52200010000006412823000100000049927240001000000364262500010000004610226000100000035346 
291200610K46014 06102323502350   52700010000003039328000100000025343290001000000220243000010000001387631000100000018136 
291200610K46014 06102323502350   53200010000001432633000100000019221340001000000125333500010000000965436500200000007865 
291200610K46014 06102323502350   53850020000000748040500200000004823425002000000036784450020000000280746500200000001839 
291200610K46014 06102323502350   148500200000001104                                                                     
291200610A46014 0610240050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610240050050+130    1013807903240              033074         1380          100      097005            
291200610J46014 06102400502010    098321280050324078324081326077324080327076328076                                      
291200610K46014 06102400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102400500050   50575005000004333606250050000152136067500500003675830725005000053941907750050000584138 
291200610K46014 06102400500050   50825005000073971308750050000610282092500500009372281000010000149943011000100000793027 
291200610K46014 06102400500050   51200010000043363813000100000243916140001000002534611500010000022325616000100000103721 
291200610K46014 06102400500050   51700010000026151618000100000108467190001000001086082000010000011402321000100000108449 
291200610K46014 06102400500050   52200010000002925723000100000060632240001000000426612500010000004189026000100000044510 
291200610K46014 06102400500050   52700010000003432928000100000027605290001000000129513000010000003065431000100000008579 
291200610K46014 06102400500050   53200010000001349833000100000010323340001000000157833500010000001051636500200000007684 
291200610K46014 06102400500050   53850020000000844940500200000004886425002000000040074450020000000353446500200000001554 
291200610K46014 06102400500050   148500200000001390                                                                     
291200610A46014 0610240150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610240150050+130    1013808303250              037077         1370          108      100005            
291200610J46014 06102401502010    104323360150324082325081325079324077326078329077                                      
291200610K46014 06102401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102401500150   50575005000000000006250050000038960067500500004345240725005000067505707750050001113640 
291200610K46014 06102401500150   50825005000137569008750050001314590092500500018399601000010000162155011000100000592948 
291200610K46014 06102401500150   51200010000043576813000100000613875140001000004407231500010000018009916000100000216059 
291200610K46014 06102401500150   51700010000022713418000100000156537190001000001216032000010000010270421000100000075785 
291200610K46014 06102401500150   52200010000010080823000100000058721240001000000552212500010000002722526000100000041572 
291200610K46014 06102401500150   52700010000003447428000100000026735290001000000208393000010000003192131000100000012839 
291200610K46014 06102401500150   53200010000002171933000100000013856340001000000118593500010000000849636500200000008297 
291200610K46014 06102401500150   53850020000000492540500200000004906425002000000038804450020000000238246500200000001618 
291200610K46014 06102401500150   148500200000001252                                                                     
291200610A46014 0610240250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610240250050+129    1014008203270              037074         1370          108      098005            
291200610J46014 06102402502011    106324310250327082328085327086328081326083324082                                      
291200610K46014 06102402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102402500250   50575005000000000006250050000033274067500500001971230725005000040228907750050000357919 
291200610K46014 06102402500250   50825005000076073008750050001816100092500500024429901000010000138393011000100000913046 
291200610K46014 06102402500250   51200010000053754013000100000302417140001000004054871500010000030829016000100000382849 
291200610K46014 06102402500250   51700010000026972818000100000207234190001000001295092000010000012645521000100000072393 
291200610K46014 06102402500250   52200010000006948323000100000058164240001000000705022500010000007049426000100000030809 
291200610K46014 06102402500250   52700010000003947728000100000030615290001000000318943000010000002497931000100000013674 
291200610K46014 06102402500250   53200010000002074733000100000013236340001000000181503500010000001124736500200000008218 
291200610K46014 06102402500250   53850020000000470540500200000006495425002000000053274450020000000204146500200000001037 
291200610K46014 06102402500250   148500200000001154                                                                     
291200610A46014 0610240350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610240350050+128    1013908603230              035073         1370          114      104005            
291200610J46014 06102403502011    105322400350323086323085325079328080326082327082                                      
291200610K46014 06102403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102403500350   50575005000000000006250050000101469067500500002489090725005000037412207750050000462854 
291200610K46014 06102403500350   50825005000089996108750050001223660092500500011858601000010000117344011000100000774667 
291200610K46014 06102403500350   51200010000059071813000100000667990140001000004797011500010000031518816000100000203374 
291200610K46014 06102403500350   51700010000027595418000100000110407190001000001325262000010000016379421000100000092085 
291200610K46014 06102403500350   52200010000006856923000100000066359240001000000349342500010000003308126000100000043693 
291200610K46014 06102403500350   52700010000002180928000100000018856290001000000244193000010000001538531000100000016774 
291200610K46014 06102403500350   53200010000002201433000100000008766340001000000083643500010000001283236500200000012994 
291200610K46014 06102403500350   53850020000000717440500200000004001425002000000043854450020000000250346500200000001701 
291200610K46014 06102403500350   148500200000000661                                                                     
291200610A46014 0610240450391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610240450050+128    1014008803220              036074         1370          108      107005            
291200610J46014 06102404502010    107322470450322087323087323086324086323085322087                                      
291200610K46014 06102404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102404500450   50575005000000000006250050000000000067500500001977030725005000020526407750050000099339 
291200610K46014 06102404500450   50825005000068441508750050001552960092500500016292101000010000099067611000100001239150 
291200610K46014 06102404500450   51200010000101766013000100000740983140001000004770321500010000030237016000100000168689 
291200610K46014 06102404500450   51700010000021369018000100000197227190001000001066142000010000005619921000100000085643 
291200610K46014 06102404500450   52200010000009503023000100000053384240001000000580382500010000004263926000100000031527 
291200610K46014 06102404500450   52700010000002180928000100000029136290001000000370533000010000002748331000100000010855 
291200610K46014 06102404500450   53200010000001647133000100000015659340001000000172743500010000000960136500200000008110 
291200610K46014 06102404500450   53850020000000499240500200000005961425002000000023674450020000000250346500200000002192 
291200610K46014 06102404500450   148500200000001021                                                                     
291200610A46014 0610240550391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610240550050+127    1013908903250              038076         1370          114      107005            
291200610J46014 06102405502011    121319280550325090323090321093320091323089321085                                      
291200610K46014 06102405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102405500550   50575005000000000006250050000155556067500500004368850725005000062774207750050000597270 
291200610K46014 06102405500550   50825005000115662008750050001736200092500500016147601000010000122889011000100001129050 
291200610K46014 06102405500550   51200010000064080513000100000806844140001000004020711500010000032879116000100000219952 
291200610K46014 06102405500550   51700010000025786118000100000110905190001000001238112000010000011243421000100000099457 
291200610K46014 06102405500550   52200010000011237823000100000040122240001000000452312500010000003090526000100000032839 
291200610K46014 06102405500550   52700010000003774028000100000035085290001000000164613000010000002220931000100000015112 
291200610K46014 06102405500550   53200010000002056633000100000011769340001000000125203500010000001114936500200000009418 
291200610K46014 06102405500550   53850020000000695040500200000006210425002000000027494450020000000402946500200000000858 
291200610K46014 06102405500550   148500200000001275                                                                     
291200610A46014 0610240650391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610240650050+127    1013609203260              040076         1370          100      117005            
291200610J46014 06102406502012    117326430650327092326093324098321096324092325088                                      
291200610K46014 06102406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102406500650   50575005000018298906250050000471796067500500005532250725005000043504307750050000408249 
291200610K46014 06102406500650   50825005000073991608750050001101310092500500019775701000010000201145011000100001104760 
291200610K46014 06102406500650   51200010000087072813000100000705536140001000004538221500010000032045716000100000256892 
291200610K46014 06102406500650   51700010000031176918000100000144052190001000001160372000010000009114721000100000096654 
291200610K46014 06102406500650   52200010000010724823000100000048468240001000000439562500010000005563326000100000036894 
291200610K46014 06102406500650   52700010000002744128000100000017120290001000000449633000010000002320731000100000023531 
291200610K46014 06102406500650   53200010000001667233000100000019703340001000000117343500010000001123536500200000008827 
291200610K46014 06102406500650   53850020000000726240500200000005820425002000000030894450020000000377646500200000001601 
291200610K46014 06102406500650   148500200000001381                                                                     
291200610A46014 0610240750391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610240750050+128    1013309303310              041078         1360          108      116005            
291200610J46014 06102407502012    121328060750331093328091331095327091327095325093                                      
291200610K46014 06102407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102407500750   50575005000000000006250050000168641067500500003377890725005000060679307750050000641987 
291200610K46014 06102407500750   50825005000099947208750050001546680092500500026796301000010000219040011000100001077960 
291200610K46014 06102407500750   51200010000085017013000100000370633140001000004434091500010000021761016000100000280110 
291200610K46014 06102407500750   51700010000033396118000100000146165190001000001956102000010000007440121000100000105448 
291200610K46014 06102407500750   52200010000011700723000100000047427240001000000618122500010000002045126000100000041738 
291200610K46014 06102407500750   52700010000001737828000100000026841290001000000360423000010000001826831000100000014371 
291200610K46014 06102407500750   53200010000001573433000100000010038340001000000123463500010000001469436500200000006462 
291200610K46014 06102407500750   53850020000000792240500200000004418425002000000032504450020000000257146500200000002172 
291200610K46014 06102407500750   148500200000001402                                                                     
291200610A46014 0610240850391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610240850050+127    1012909603280              039077         1360          100      113005            
291200610J46014 06102408502011    115323540850328096327089330085330088330086329093                                      
291200610K46014 06102408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102408500850   50575005000016002706250050000189711067500500003793210725005000052863307750050000361095 
291200610K46014 06102408500850   50825005000048610508750050001527200092500500019692101000010000207727011000100001183270 
291200610K46014 06102408500850   51200010000069683713000100000564775140001000003028501500010000047586016000100000165423 
291200610K46014 06102408500850   51700010000021598618000100000229829190001000002343382000010000009411321000100000048325 
291200610K46014 06102408500850   52200010000006428123000100000040260240001000000585012500010000004144826000100000056767 
291200610K46014 06102408500850   52700010000002363628000100000031577290001000000198013000010000002396231000100000018850 
291200610K46014 06102408500850   53200010000001384933000100000007370340001000000156173500010000000868036500200000010161 
291200610K46014 06102408500850   53850020000000648640500200000004496425002000000030764450020000000234746500200000001653 
291200610K46014 06102408500850   148500200000000743                                                                     
291200610A46014 0610240950391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610240950050+128    1013008803370              041080         1360          108      109005            
291200610J46014 06102409502011    115337380950337089335093333096333090330093328094                                      
291200610K46014 06102409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102409500950   50575005000000000006250050000000000067500500003250190725005000101732007750050000689904 
291200610K46014 06102409500950   50825005000089960908750050001755990092500500030907401000010000248577011000100001338850 
291200610K46014 06102409500950   51200010000050468113000100000305662140001000002651711500010000046980016000100000121483 
291200610K46014 06102409500950   51700010000023849418000100000190254190001000001325612000010000007513321000100000068916 
291200610K46014 06102409500950   52200010000004948923000100000064013240001000000313412500010000005700426000100000039200 
291200610K46014 06102409500950   52700010000003023328000100000034937290001000000163913000010000001715831000100000010858 
291200610K46014 06102409500950   53200010000001425133000100000016841340001000000144133500010000001151236500200000011658 
291200610K46014 06102409500950   53850020000000598640500200000006894425002000000035294450020000000224646500200000001526 
291200610K46014 06102409500950   148500200000001059                                                                     
291200610A46014 0610241050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610241050050+126    1012708203430              035075         1360          108      097005            
291200610J46014 06102410502012    110334531050342082345075340080339087339091337093                                      
291200610K46014 06102410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102410501050   50575005000003784906250050000140340067500500002011980725005000050963907750050000515652 
291200610K46014 06102410501050   50825005000050727108750050000790314092500500017754801000010000112378011000100000857410 
291200610K46014 06102410501050   51200010000100920013000100000456752140001000002938371500010000047025216000100000192508 
291200610K46014 06102410501050   51700010000012161118000100000080812190001000001611572000010000008192621000100000080799 
291200610K46014 06102410501050   52200010000006708023000100000064917240001000000547562500010000002510726000100000033162 
291200610K46014 06102410501050   52700010000002378728000100000023777290001000000185333000010000001505131000100000021932 
291200610K46014 06102410501050   53200010000000935333000100000015884340001000000078913500010000000905836500200000007651 
291200610K46014 06102410501050   53850020000000676840500200000003036425002000000028794450020000000204346500200000001201 
291200610K46014 06102410501050   148500200000000721                                                                     
291200610A46014 0610241150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610241150050+126    1012409203360              038075         1360          100      117005            
291200610J46014 06102411502011    117336461150337092335093335087339084339079341081                                      
291200610K46014 06102411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102411501150   50575005000000000006250050000000000067500500000609690725005000010906707750050000421672 
291200610K46014 06102411501150   50825005000054157208750050001168740092500500016992901000010000193661011000100001276900 
291200610K46014 06102411501150   51200010000075187513000100000393270140001000008593151500010000027744816000100000207044 
291200610K46014 06102411501150   51700010000028063818000100000150005190001000000904062000010000008827421000100000097064 
291200610K46014 06102411501150   52200010000008058323000100000069948240001000000265692500010000004832526000100000047757 
291200610K46014 06102411501150   52700010000003185928000100000036817290001000000192583000010000001808131000100000013229 
291200610K46014 06102411501150   53200010000001501733000100000011910340001000000122193500010000000785136500200000009191 
291200610K46014 06102411501150   53850020000000756240500200000005435425002000000041464450020000000263946500200000001551 
291200610K46014 06102411501150   148500200000000697                                                                     
291200610A46014 0610241250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610241250050+125    1012708603340              037076         1350          100      105005            
291200610J46014 06102412502010    109331271250334087333088333090339085339086336087                                      
291200610K46014 06102412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102412501250   50575005000000000006250050000000000067500500003497590725005000069552807750050000514238 
291200610K46014 06102412501250   50825005000054928308750050000798408092500500010002801000010000259576011000100000870751 
291200610K46014 06102412501250   51200010000071243813000100000359454140001000003212211500010000036419216000100000243495 
291200610K46014 06102412501250   51700010000019125918000100000146902190001000001319312000010000012423221000100000073747 
291200610K46014 06102412501250   52200010000004925423000100000073653240001000000599112500010000003671726000100000045103 
291200610K46014 06102412501250   52700010000002798428000100000024196290001000000175403000010000003050431000100000014977 
291200610K46014 06102412501250   53200010000001367833000100000015033340001000000143453500010000000665136500200000009334 
291200610K46014 06102412501250   53850020000000479340500200000004951425002000000027244450020000000223546500200000001575 
291200610K46014 06102412501250   148500200000000912                                                                     
291200610A46014 0610241350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610241350050+125    1012709303310              033072         1340          108      116005            
291200610J46014 06102413502011    116327451350331092335089330091330091328091332086                                      
291200610K46014 06102413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102413501350   50575005000000000006250050000088326067500500000696390725005000019655207750050000317506 
291200610K46014 06102413501350   50825005000037637708750050000880025092500500015385101000010000125921011000100001113000 
291200610K46014 06102413501350   51200010000030303013000100000476518140001000003180051500010000023305116000100000269004 
291200610K46014 06102413501350   51700010000016388918000100000130580190001000001355782000010000009211821000100000084495 
291200610K46014 06102413501350   52200010000006291823000100000052668240001000000552212500010000005043026000100000027898 
291200610K46014 06102413501350   52700010000002982028000100000038420290001000000167643000010000002432031000100000012839 
291200610K46014 06102413501350   53200010000002465833000100000015449340001000000071383500010000001411536500200000005773 
291200610K46014 06102413501350   53850020000000634840500200000004093425002000000028004450020000000213646500200000001350 
291200610K46014 06102413501350   148500200000001298                                                                     
291200610A46014 0610241450391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610241450050+126    1012909003350              032068         1340          100      106005            
291200610J46014 06102414502011    115331091450335090334090330094329095333092334093                                      
291200610K46014 06102414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102414501450   50575005000000000006250050000000000067500500000906220725005000019059507750050000523540 
291200610K46014 06102414501450   50825005000064443808750050000648223092500500007650871000010000088255911000100000728101 
291200610K46014 06102414501450   51200010000066714513000100000223803140001000002329601500010000038196516000100000329602 
291200610K46014 06102414501450   51700010000024976118000100000230074190001000001490922000010000014039121000100000119765 
291200610K46014 06102414501450   52200010000010690923000100000086307240001000000797042500010000004302526000100000034205 
291200610K46014 06102414501450   52700010000002366128000100000030485290001000000177793000010000001861031000100000014119 
291200610K46014 06102414501450   53200010000001787033000100000008845340001000000084403500010000000968836500200000006826 
291200610K46014 06102414501450   53850020000000807140500200000004501425002000000030794450020000000261946500200000001655 
291200610K46014 06102414501450   148500200000001191                                                                     
291200610A46014 0610241550391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610241550050+127    1013208203320              036074         1340          108      100005            
291200610J46014 06102415502011    107338081550332082336082340086341088340090337087                                      
291200610K46014 06102415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102415501550   50575005000000000006250050000000000067500500000000000725005000014583807750050000314558 
291200610K46014 06102415501550   50825005000036167108750050000946010092500500018129801000010000178881011000100001318080 
291200610K46014 06102415501550   51200010000104110013000100000405586140001000002811261500010000029767116000100000297531 
291200610K46014 06102415501550   51700010000016264518000100000081004190001000000972322000010000010208021000100000090298 
291200610K46014 06102415501550   52200010000008358123000100000072550240001000000611932500010000004032326000100000069904 
291200610K46014 06102415501550   52700010000002756528000100000028571290001000000172783000010000001682031000100000014753 
291200610K46014 06102415501550   53200010000001347333000100000008596340001000000101953500010000000527036500200000011428 
291200610K46014 06102415501550   53850020000000586840500200000007535425002000000031034450020000000273746500200000001928 
291200610K46014 06102415501550   148500200000001245                                                                     
291200610A46014 0610241650391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610241650050+128    1013410003390              036073         1340          100      123005            
291200610J46014 06102416502013    123342441650339099342101335104333104333094332086                                      
291200610K46014 06102416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102416501650   50575005000000000006250050000000000067500500000000000725005000011176507750050000367389 
291200610K46014 06102416501650   50825005000059110308750050000878842092500500013181301000010000164085011000100001353680 
291200610K46014 06102416501650   51200010000099457513000100000539233140001000002781901500010000025510416000100000197939 
291200610K46014 06102416501650   51700010000028955918000100000239454190001000000933982000010000008179521000100000152160 
291200610K46014 06102416501650   52200010000009624523000100000077698240001000000472872500010000003116026000100000030793 
291200610K46014 06102416501650   52700010000005468328000100000021292290001000000165963000010000001558231000100000010603 
291200610K46014 06102416501650   53200010000001928533000100000012304340001000000087843500010000000937736500200000008517 
291200610K46014 06102416501650   53850020000000971140500200000005037425002000000032044450020000000244546500200000001852 
291200610K46014 06102416501650   148500200000001034                                                                     
291200610A46014 0610241850391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610241850050+135    1013509403410              038072         1340          091      125005            
291200610J46014 06102418502012    125335421850341095341091339091337092339087340088                                      
291200610K46014 06102418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102418501850   50575005000000000006250050000021613067500500000350660725005000027376407750050000458824 
291200610K46014 06102418501850   50825005000067425108750050000908354092500500009113921000010000150385011000100001537140 
291200610K46014 06102418501850   51200010000090520613000100000589721140001000004896211500010000039998816000100000320721 
291200610K46014 06102418501850   51700010000036209018000100000288271190001000001397672000010000009158221000100000090322 
291200610K46014 06102418501850   52200010000010776123000100000110117240001000000492412500010000005390826000100000032065 
291200610K46014 06102418501850   52700010000002300028000100000049233290001000000248363000010000002695731000100000014757 
291200610K46014 06102418501850   53200010000001253433000100000011082340001000000203113500010000000508436500200000007398 
291200610K46014 06102418501850   53850020000000654440500200000007537425002000000027844450020000000245546500200000002578 
291200610K46014 06102418501850   148500200000001001                                                                     
291200610A46014 0610241950391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610241950050+138    1013308603340              034073         1350          100      104005            
291200610J46014 06102419502011    109329381950334087335088339080343076340084343089                                      
291200610K46014 06102419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102419501950   50575005000000000006250050000052836067500500001221070725005000015248207750050000205925 
291200610K46014 06102419501950   50825005000062951908750050001178050092500500009100011000010000139040011000100001272910 
291200610K46014 06102419501950   51200010000046628713000100000755941140001000003504411500010000033112316000100000153915 
291200610K46014 06102419501950   51700010000025919518000100000103612190001000000834612000010000011294121000100000034906 
291200610K46014 06102419501950   52200010000005367923000100000055856240001000000379012500010000005962826000100000021348 
291200610K46014 06102419501950   52700010000003279228000100000037894290001000000191163000010000002398731000100000014119 
291200610K46014 06102419501950   53200010000000897233000100000022298340001000000087513500010000000452436500200000008799 
291200610K46014 06102419501950   53850020000000933040500200000004839425002000000039694450020000000218546500200000001596 
291200610K46014 06102419501950   148500200000001235                                                                     
291200610A46014 0610242050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610242050050+141    1012611203300              034070         1350          091      135005            
291200610J46014 06102420502015    142333212050330113328115328115329114332100334091                                      
291200610K46014 06102420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102420502050   50575005000000000006250050000000000067500500000293050725005000015127407750050000250974 
291200610K46014 06102420502050   50825005000055475708750050000580789092500500008283491000010000110446011000100001265210 
291200610K46014 06102420502050   51200010000111405013000100000389615140001000004035621500010000032998416000100000220740 
291200610K46014 06102420502050   51700010000021579818000100000154233190001000001198132000010000004899921000100000099800 
291200610K46014 06102420502050   52200010000011073923000100000057857240001000000701302500010000004144826000100000058864 
291200610K46014 06102420502050   52700010000005746528000100000025403290001000000305963000010000002149231000100000028089 
291200610K46014 06102420502050   53200010000001384933000100000015784340001000000116843500010000001607836500200000005688 
291200610K46014 06102420502050   53850020000000541040500200000005795425002000000033074450020000000226346500200000001982 
291200610K46014 06102420502050   148500200000001376                                                                     
291200610A46014 0610242150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610242150050+144    1012012503290              039070         1350          091      150005            
291200610J46014 06102421502015    153328382150330125329127330119331116330117332109                                      
291200610K46014 06102421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102421502150   50575005000000000006250050000115772067500500002438760725005000027007907750050000235036 
291200610K46014 06102421502150   50825005000038571108750050000671010092500500010057401000010000127495011000100001871160 
291200610K46014 06102421502150   51200010000110202013000100000692129140001000004787331500010000056190616000100000336800 
291200610K46014 06102421502150   51700010000034081118000100000281260190001000001959712000010000013806821000100000146411 
291200610K46014 06102421502150   52200010000008770523000100000042617240001000000665842500010000010287226000100000048342 
291200610K46014 06102421502150   52700010000003344028000100000041550290001000000301213000010000002040531000100000022247 
291200610K46014 06102421502150   53200010000002106833000100000017964340001000000184313500010000001419736500200000011565 
291200610K46014 06102421502150   53850020000000711940500200000006361425002000000036304450020000000320246500200000002426 
291200610K46014 06102421502150   148500200000001259                                                                     
291200610A46014 0610242250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610242250050+143    1012012203300              038069         1340          091      148005            
291200610J46014 06102422502014    155329052250330122330126329128329125330123329121                                      
291200610K46014 06102422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102422502250   50575005000000000006250050000000000067500500000000000725005000013015307750050000297017 
291200610K46014 06102422502250   50825005000022465408750050000448418092500500007276641000010000107134011000100002404210 
291200610K46014 06102422502250   51200010000084577413000100000857362140001000004943541500010000030202016000100000404564 
291200610K46014 06102422502250   51700010000022115418000100000227468190001000002780342000010000013880121000100000132017 
291200610K46014 06102422502250   52200010000011364823000100000088480240001000000558382500010000004742626000100000042037 
291200610K46014 06102422502250   52700010000004333228000100000022551290001000000182263000010000002205731000100000020060 
291200610K46014 06102422502250   53200010000001528233000100000020879340001000000138633500010000001107336500200000011213 
291200610K46014 06102422502250   53850020000000797940500200000008862425002000000065194450020000000333846500200000002622 
291200610K46014 06102422502250   148500200000001464                                                                     
291200610A46014 0610242350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610242350050+145    1012012903290              041069         1340          091      166005            
291200610J46014 06102423502015    167326522350329130327131327128327130328125328129                                      
291200610K46014 06102423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102423502350   50575005000000000006250050000020117067500500001068860725005000008488507750050000122649 
291200610K46014 06102423502350   50825005000012187108750050000529118092500500009106661000010000140229011000100001661720 
291200610K46014 06102423502350   51200010000157224013000100000685835140001000011164301500010000060022516000100000447492 
291200610K46014 06102423502350   51700010000039185618000100000251003190001000001949872000010000022010721000100000201892 
291200610K46014 06102423502350   52200010000013003823000100000078545240001000000478032500010000005233326000100000043141 
291200610K46014 06102423502350   52700010000004958128000100000016699290001000000232523000010000003899631000100000021347 
291200610K46014 06102423502350   53200010000001568433000100000023039340001000000190153500010000001136436500200000009953 
291200610K46014 06102423502350   53850020000001134940500200000011306425002000000055814450020000000307346500200000001679 
291200610K46014 06102423502350   148500200000001008                                                                     
291200610A46014 0610250050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610250050050+143    1012313503290              045071         1330          091      169005            
291200610J46014 06102500502017    178329340050329137329140327145326145326147327146                                      
291200610K46014 06102500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102500500050   50575005000000000006250050000000000067500500000159890725005000012714807750050000178099 
291200610K46014 06102500500050   50825005000009187308750050000358458092500500010679301000010000204534011000100002798480 
291200610K46014 06102500500050   51200010000205049013000100001335610140001000004975451500010000060671216000100000583279 
291200610K46014 06102500500050   51700010000033037918000100000235989190001000001474792000010000015483221000100000147264 
291200610K46014 06102500500050   52200010000009835523000100000079401240001000000895112500010000015988126000100000077905 
291200610K46014 06102500500050   52700010000005588128000100000034862290001000000541213000010000002206831000100000029907 
291200610K46014 06102500500050   53200010000003274333000100000016206340001000000222233500010000001592136500200000014994 
291200610K46014 06102500500050   53850020000000597340500200000007397425002000000065224450020000000334046500200000002269 
291200610K46014 06102500500050   148500200000001222                                                                     
291200610A46014 0610250150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610250150050+141    1012714903260              041068         1310          100      181005            
291200610J46014 06102501502017    185329410150326151327141327144326146331142330139                                      
291200610K46014 06102501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102501500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000051470 
291200610K46014 06102501500150   50825005000023031108750050000316534092500500006698071000010000279287011000100001372190 
291200610K46014 06102501500150   51200010000104544013000100000760775140001000008473611500010000051749816000100000400523 
291200610K46014 06102501500150   51700010000030364418000100000323530190001000002254232000010000021226821000100000221050 
291200610K46014 06102501500150   52200010000011663423000100000117043240001000000594212500010000009015626000100000079911 
291200610K46014 06102501500150   52700010000004958128000100000044451290001000000232523000010000002523831000100000024679 
291200610K46014 06102501500150   53200010000003482633000100000025686340001000000095483500010000001267036500200000012373 
291200610K46014 06102501500150   53850020000001134940500200000006563425002000000077344450020000000330446500200000003000 
291200610K46014 06102501500150   148500200000002082                                                                     
291200610A46014 0610250250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610250250050+138    1013913203310              040068         1290          091      161005            
291200610J46014 06102502502020    192321080250331133332132328144326145324157325155                                      
291200610K46014 06102502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102502500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000138265 
291200610K46014 06102502500250   50825005000032477708750050000378522092500500010808101000010000085851511000100002418860 
291200610K46014 06102502500250   51200010000132351013000100000744824140001000007172581500010000058663216000100000227116 
291200610K46014 06102502500250   51700010000039798618000100000246068190001000004168362000010000013964721000100000110797 
291200610K46014 06102502500250   52200010000007399923000100000074258240001000001079032500010000006150226000100000032812 
291200610K46014 06102502500250   52700010000003507228000100000045186290001000000437823000010000003306831000100000043219 
291200610K46014 06102502500250   53200010000001714233000100000010937340001000000072623500010000001335536500200000013523 
291200610K46014 06102502500250   53850020000000962440500200000008916425002000000061004450020000000465446500200000002544 
291200610K46014 06102502500250   148500200000001968                                                                     
291200610A46014 0610250350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610250350050+139    1015012203300              038068         1280          100      148005            
291200610J46014 06102503502016    172322160350330122331124330131328141330134329136                                      
291200610K46014 06102503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102503500350   50575005000000000006250050000000000067500500000891350725005000011384407750050000194457 
291200610K46014 06102503500350   50825005000030482508750050000422803092500500008375601000010000162310011000100001384850 
291200610K46014 06102503500350   51200010000131236013000100000410968140001000005501551500010000041814616000100000360823 
291200610K46014 06102503500350   51700010000035254218000100000291181190001000001819712000010000012820521000100000131110 
291200610K46014 06102503500350   52200010000017440023000100000178214240001000001104462500010000004710026000100000032389 
291200610K46014 06102503500350   52700010000004627128000100000025892290001000000300733000010000002112531000100000017232 
291200610K46014 06102503500350   53200010000001573733000100000012942340001000000184013500010000000986336500200000007749 
291200610K46014 06102503500350   53850020000000883540500200000006125425002000000041904450020000000459446500200000003122 
291200610K46014 06102503500350   148500200000002329                                                                     
291200610A46014 0610250450391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610250450050+137    1015613703290              037068         1260          083      167005            
291200610J46014 06102504502016    167332430450329136330132330120338112332120330128                                      
291200610K46014 06102504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102504500450   50575005000000000006250050000000000067500500002186960725005000027441507750050000194096 
291200610K46014 06102504500450   50825005000023819508750050000600893092500500008801941000010000135043011000100001109170 
291200610K46014 06102504500450   51200010000151121013000100000457842140001000004563101500010000033426316000100000445774 
291200610K46014 06102504500450   51700010000028153418000100000299627190001000001805812000010000019658521000100000100941 
291200610K46014 06102504500450   52200010000010417023000100000093760240001000000735512500010000008657826000100000057416 
291200610K46014 06102504500450   52700010000004118528000100000067166290001000000332733000010000002337331000100000019770 
291200610K46014 06102504500450   53200010000000729333000100000022125340001000000262423500010000001568336500200000007416 
291200610K46014 06102504500450   53850020000001130140500200000005653425002000000037294450020000000424046500200000003212 
291200610K46014 06102504500450   148500200000001668                                                                     
291200610A46014 0610250550391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610250550050+133    1016812403300              040070         1230          100      164005            
291200610J46014 06102505502015    173331540550330124332129333124333130332128329140                                      
291200610K46014 06102505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102505500550   50575005000000000006250050000000000067500500001264940725005000037155407750050000372697 
291200610K46014 06102505500550   50825005000046352908750050000836745092500500009167731000010000185265011000100001581630 
291200610K46014 06102505500550   51200010000066844413000100000702904140001000008418121500010000061677916000100000443638 
291200610K46014 06102505500550   51700010000040312218000100000207837190001000001298862000010000018225421000100000134486 
291200610K46014 06102505500550   52200010000008353723000100000080844240001000000568822500010000006457226000100000073773 
291200610K46014 06102505500550   52700010000005487128000100000024700290001000000356633000010000004162031000100000012754 
291200610K46014 06102505500550   53200010000001673933000100000028947340001000000122163500010000001742936500200000009189 
291200610K46014 06102505500550   53850020000000939740500200000007263425002000000064044450020000000393146500200000002978 
291200610K46014 06102505500550   148500200000001993                                                                     
291200610A46014 0610250650391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610250650050+129    1017712703290              043074         1220          100      165005            
291200610J46014 06102506502015    166332050650329127330126328130329133329131328129                                      
291200610K46014 06102506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102506500650   50575005000000000006250050000004811067500500001367050725005000025139307750050000457165 
291200610K46014 06102506500650   50825005000060473408750050000822245092500500015002901000010000318427011000100001748730 
291200610K46014 06102506500650   51200010000123587013000100000538914140001000004316551500010000037944716000100000364984 
291200610K46014 06102506500650   51700010000029727218000100000212340190001000002204672000010000012495621000100000110534 
291200610K46014 06102506500650   52200010000011407023000100000074082240001000000749072500010000005307226000100000047041 
291200610K46014 06102506500650   52700010000007629728000100000048470290001000000235803000010000004252231000100000011271 
291200610K46014 06102506500650   53200010000002548433000100000007592340001000000096823500010000000745836500200000011254 
291200610K46014 06102506500650   53850020000000744940500200000006418425002000000037984450020000000289846500200000002830 
291200610K46014 06102506500650   148500200000001022                                                                     
291200610A46014 0610250750391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610250750050+129    1017612603290              041071         1240          100      158005            
291200610J46014 06102507502016    168329090750329127330125330130331133330128330124                                      
291200610K46014 06102507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102507500750   50575005000000000006250050000000000067500500000121650725005000008940107750050000270763 
291200610K46014 06102507500750   50825005000041341108750050000676503092500500013614701000010000265514011000100001456340 
291200610K46014 06102507500750   51200010000082603513000100000751221140001000004330941500010000080787316000100000511693 
291200610K46014 06102507500750   51700010000016202518000100000239960190001000001499612000010000015183121000100000134307 
291200610K46014 06102507500750   52200010000011989023000100000093339240001000000910172500010000007189726000100000059269 
291200610K46014 06102507500750   52700010000003677428000100000049129290001000000276313000010000002412731000100000028283 
291200610K46014 06102507500750   53200010000001296933000100000011467340001000000225973500010000001126536500200000006386 
291200610K46014 06102507500750   53850020000000755040500200000008695425002000000046154450020000000327546500200000002069 
291200610K46014 06102507500750   148500200000001114                                                                     
291200610A46014 0610250850391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610250850050+128    1018213003320              037069         1260          091      158005            
291200610J46014 06102508502016    171331230850332131331131330131328130327120328127                                      
291200610K46014 06102508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102508500850   50575005000007763106250050000352598067500500003523020725005000034125707750050000288674 
291200610K46014 06102508500850   50825005000061133908750050000691576092500500007150041000010000110953011000100001735020 
291200610K46014 06102508500850   51200010000067864213000100000304392140001000004617441500010000050739216000100000263041 
291200610K46014 06102508500850   51700010000033257518000100000361047190001000002470432000010000008739021000100000119448 
291200610K46014 06102508500850   52200010000012782023000100000080056240001000001121852500010000006394326000100000058770 
291200610K46014 06102508500850   52700010000003391328000100000031527290001000000294593000010000001924631000100000033620 
291200610K46014 06102508500850   53200010000002297233000100000011790340001000000125433500010000001001936500200000010908 
291200610K46014 06102508500850   53850020000000748640500200000007733425002000000049204450020000000280946500200000002128 
291200610K46014 06102508500850   148500200000001424                                                                     
291200610A46014 0610250950391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610250950050+126    1018811103320              044077         1240          091      138005            
291200610J46014 06102509502016    154333210950332112332118332124332123333116334118                                      
291200610K46014 06102509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102509500950   50575005000052448006250050000726910067500500006069710725005000044158007750050001148300 
291200610K46014 06102509500950   50825005000133746008750050000872421092500500009215021000010000216835011000100002223300 
291200610K46014 06102509500950   51200010000090666913000100000884952140001000003535431500010000032333816000100000224539 
291200610K46014 06102509500950   51700010000017045618000100000426446190001000002105432000010000018438821000100000136060 
291200610K46014 06102509500950   52200010000005881023000100000065798240001000000715352500010000006532826000100000044924 
291200610K46014 06102509500950   52700010000003862928000100000040039290001000000347953000010000002444231000100000025699 
291200610K46014 06102509500950   53200010000002263433000100000017950340001000000110853500010000001368036500200000005802 
291200610K46014 06102509500950   53850020000000638040500200000004586425002000000037614450020000000276846500200000002254 
291200610K46014 06102509500950   148500200000001170                                                                     
291200610A46014 0610251050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610251050050+127    1019410203430              044081         1230          160      126005            
291200610J46014 06102510502016    150330521050343103341101341100336106332119331121                                      
291200610K46014 06102510501050   50325005000000000003750050000000000042500500000000000475005000007371705250050000585061 
291200610K46014 06102510501050   50575005000158998006250050002062640067500500011594000725005000056564907750050000435472 
291200610K46014 06102510501050   50825005000107950008750050001792250092500500016034501000010000136057011000100001076860 
291200610K46014 06102510501050   51200010000065771813000100000639958140001000006851011500010000050164216000100000241823 
291200610K46014 06102510501050   51700010000042974518000100000202194190001000002099322000010000007984821000100000078750 
291200610K46014 06102510501050   52200010000010861923000100000070542240001000000553382500010000005433726000100000026961 
291200610K46014 06102510501050   52700010000003454728000100000042925290001000000135153000010000002921631000100000014874 
291200610K46014 06102510501050   53200010000001952133000100000019244340001000000137393500010000001137936500200000009967 
291200610K46014 06102510501050   53850020000000591740500200000003955425002000000037504450020000000160246500200000001170 
291200610K46014 06102510501050   148500200000000905                                                                     
291200610A46014 0610251150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610251150050+125    1019011103450              051087         1240          160      137005            
291200610J46014 06102511502013    138339251150344112343109342112345109346106346104                                      
291200610K46014 06102511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000447515 
291200610K46014 06102511501150   50575005000291868006250050004593290067500500036646500725005000171707007750050000838932 
291200610K46014 06102511501150   50825005000077874008750050000890549092500500007751401000010000127079011000100001635380 
291200610K46014 06102511501150   51200010000080068113000100001048800140001000005223991500010000075236716000100000494117 
291200610K46014 06102511501150   51700010000026039918000100000167066190001000001446972000010000009481321000100000104254 
291200610K46014 06102511501150   52200010000010006323000100000039115240001000000589362500010000006937426000100000047706 
291200610K46014 06102511501150   52700010000003815228000100000035468290001000000356343000010000001620031000100000011430 
291200610K46014 06102511501150   53200010000001864833000100000011473340001000000122063500010000001168736500200000007386 
291200610K46014 06102511501150   53850020000001046940500200000005236425002000000025854450020000000147646500200000001494 
291200610K46014 06102511501150   148500200000001115                                                                     
291200610A46014 0610251250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610251250050+125    1019213703400              051088         1240          148      174005            
291200610J46014 06102512502019    174337421250339137337128339121345109345105345107                                      
291200610K46014 06102512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000196419 
291200610K46014 06102512501250   50575005000152005006250050004908840067500500052312700725005000234146007750050001189100 
291200610K46014 06102512501250   50825005000089351208750050001107930092500500009566101000010000131117011000100001000690 
291200610K46014 06102512501250   51200010000117847013000100000887919140001000004116241500010000053941116000100000323357 
291200610K46014 06102512501250   51700010000027304518000100000233754190001000001133352000010000013265921000100000151256 
291200610K46014 06102512501250   52200010000011263023000100000081554240001000000478662500010000007808726000100000059869 
291200610K46014 06102512501250   52700010000002988328000100000026791290001000000373043000010000004433231000100000017196 
291200610K46014 06102512501250   53200010000001750933000100000013886340001000000076913500010000000821036500200000012389 
291200610K46014 06102512501250   53850020000000820040500200000004573425002000000032444450020000000238746500200000001305 
291200610K46014 06102512501250   148500200000001047                                                                     
291200610A46014 0610251350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610251350050+125    1020211103350              043080         1230          160      135005            
291200610J46014 06102513502015    154344581350335111336115341111342114342121341125                                      
291200610K46014 06102513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000113910 
291200610K46014 06102513501350   50575005000190555006250050003217480067500500020294200725005000094795307750050000645937 
291200610K46014 06102513501350   50825005000088440208750050001069410092500500004827291000010000044821211000100000756525 
291200610K46014 06102513501350   51200010000099984213000100000605545140001000006263001500010000080634316000100000306881 
291200610K46014 06102513501350   51700010000029987618000100000256850190001000001439712000010000015114921000100000119923 
291200610K46014 06102513501350   52200010000012375923000100000057994240001000000755842500010000004467226000100000042574 
291200610K46014 06102513501350   52700010000004081628000100000011891290001000000285233000010000004449131000100000028156 
291200610K46014 06102513501350   53200010000001291133000100000019666340001000000101313500010000000725836500200000007088 
291200610K46014 06102513501350   53850020000000901040500200000005024425002000000034374450020000000292446500200000001541 
291200610K46014 06102513501350   148500200000000772                                                                     
291200610A46014 0610251450391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610251450050+125    1020512703410              052089         1230          160      147005            
291200610J46014 06102514502017    156339341450341126337127337113336104337103336105                                      
291200610K46014 06102514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102514501450   50575005000140061006250050004755830067500500047254200725005000235396007750050002179300 
291200610K46014 06102514501450   50825005000151919008750050001202710092500500016833801000010000137838011000100001574790 
291200610K46014 06102514501450   51200010000077237513000100000809010140001000005397881500010000022072116000100000577569 
291200610K46014 06102514501450   51700010000018635418000100000191414190001000001657852000010000016785221000100000080158 
291200610K46014 06102514501450   52200010000011056323000100000051811240001000000839362500010000006394326000100000054659 
291200610K46014 06102514501450   52700010000002631028000100000032691290001000000353153000010000003083731000100000014081 
291200610K46014 06102514501450   53200010000001916333000100000015758340001000000130063500010000000931836500200000012611 
291200610K46014 06102514501450   53850020000000722040500200000005189425002000000044134450020000000324746500200000002128 
291200610K46014 06102514501450   148500200000001477                                                                     
291200610A46014 0610251550391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610251550050+125    1021908003500              049089         1230          148      099005            
291200610J46014 06102515502018    153346001550349081353090349099347104349111345118                                      
291200610K46014 06102515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102515501550   50575005000187524006250050003177140067500500035202600725005000323079007750050002124280 
291200610K46014 06102515501550   50825005000153570008750050000819069092500500008379321000010000109961011000100001650210 
291200610K46014 06102515501550   51200010000072245213000100000610494140001000004901881500010000028870916000100000424042 
291200610K46014 06102515501550   51700010000011393618000100000094595190001000001886442000010000011086821000100000105448 
291200610K46014 06102515501550   52200010000005874923000100000068157240001000000796732500010000005250026000100000022533 
291200610K46014 06102515501550   52700010000004149128000100000035874290001000000311763000010000003383931000100000014902 
291200610K46014 06102515501550   53200010000001265733000100000012938340001000000128013500010000001022536500200000007205 
291200610K46014 06102515501550   53850020000000551340500200000004750425002000000045044450020000000276546500200000002020 
291200610K46014 06102515501550   148500200000001212                                                                     
291200610A46014 0610251650391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610251650050+125    1022409103350              045085         1220          160      110005            
291200610J46014 06102516502012    113351141650335090341083345082349089350091348088                                      
291200610K46014 06102516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102516501650   50575005000146602006250050002748220067500500021859600725005000198979007750050001709110 
291200610K46014 06102516501650   50825005000123686008750050001095600092500500010983301000010000130096011000100000923241 
291200610K46014 06102516501650   51200010000067721513000100000492410140001000004399521500010000037282216000100000231818 
291200610K46014 06102516501650   51700010000024353718000100000379366190001000001048502000010000019663721000100000084226 
291200610K46014 06102516501650   52200010000006992523000100000093785240001000000511952500010000004044026000100000041440 
291200610K46014 06102516501650   52700010000001994828000100000033127290001000000231593000010000002424231000100000015342 
291200610K46014 06102516501650   53200010000000843333000100000013320340001000000136663500010000001131936500200000006653 
291200610K46014 06102516501650   53850020000000610340500200000004716425002000000044724450020000000237446500200000001447 
291200610K46014 06102516501650   148500200000001041                                                                     
291200610A46014 0610251750391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610251750050+126    1022809403350              050092         1230          148      113005            
291200610J46014 06102517502012    123340031750336093333087337097342098342096337098                                      
291200610K46014 06102517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102517501750   50575005000118853006250050004492110067500500046249600725005000311211007750050002386210 
291200610K46014 06102517501750   50825005000186041008750050001585090092500500011371001000010000100296011000100000457464 
291200610K46014 06102517501750   51200010000093813413000100000394291140001000005262471500010000035840716000100000277169 
291200610K46014 06102517501750   51700010000023412118000100000108236190001000000904062000010000009491421000100000070037 
291200610K46014 06102517501750   52200010000009316223000100000086948240001000000395922500010000006944726000100000039838 
291200610K46014 06102517501750   52700010000004258128000100000053876290001000000214713000010000001874831000100000023631 
291200610K46014 06102517501750   53200010000001800333000100000012349340001000000141263500010000001049436500200000008548 
291200610K46014 06102517501750   53850020000000545640500200000006516425002000000042994450020000000254546500200000002073 
291200610K46014 06102517501750   148500200000001338                                                                     
291200610A46014 0610251850391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610251850050+124    1022909703430              042084         1230          148      121005            
291200610J46014 06102518502012    123342111850343096343098339100339098339096340092                                      
291200610K46014 06102518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102518501850   50575005000022154806250050001479980067500500030565900725005000298294007750050001699050 
291200610K46014 06102518501850   50825005000122977008750050000973294092500500004796111000010000076981111000100001057360 
291200610K46014 06102518501850   51200010000080395213000100000391131140001000001878631500010000035520416000100000205357 
291200610K46014 06102518501850   51700010000017990018000100000080214190001000000832842000010000008743721000100000143268 
291200610K46014 06102518501850   52200010000008899223000100000064437240001000000470122500010000004616326000100000025538 
291200610K46014 06102518501850   52700010000005056228000100000032708290001000000228673000010000002975431000100000025167 
291200610K46014 06102518501850   53200010000002657233000100000015767340001000000263923500010000001606136500200000012168 
291200610K46014 06102518501850   53850020000000521240500200000002703425002000000045784450020000000188646500200000002053 
291200610K46014 06102518501850   148500200000001589                                                                     
291200610A46014 0610251950391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610251950050+127    1022708703410              041083         1230          148      103005            
291200610J46014 06102519502011    111338141950341085342087344082343086341086341087                                      
291200610K46014 06102519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102519501950   50575005000009785506250050002111810067500500029601600725005000206689007750050001585250 
291200610K46014 06102519501950   50825005000110524008750050001093950092500500009445371000010000071882311000100000529728 
291200610K46014 06102519501950   51200010000060348713000100000352376140001000006289531500010000028707616000100000484737 
291200610K46014 06102519501950   51700010000021684618000100000129204190001000000967952000010000015143121000100000069741 
291200610K46014 06102519501950   52200010000007197223000100000089778240001000000394252500010000003003426000100000034313 
291200610K46014 06102519501950   52700010000003537128000100000015922290001000000368333000010000002495231000100000016979 
291200610K46014 06102519501950   53200010000001341333000100000010637340001000000156833500010000000971836500200000009841 
291200610K46014 06102519501950   53850020000000628140500200000006488425002000000028734450020000000262846500200000001660 
291200610K46014 06102519501950   148500200000001381                                                                     
291200610A46014 0610252050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610252050050+127    1022208103300              043085         1230          138      102005            
291200610J46014 06102520502011    104336112050331080335077336078337081339082339083                                      
291200610K46014 06102520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102520502050   50575005000035288006250050000849151067500500023093600725005000353332007750050002610230 
291200610K46014 06102520502050   50825005000135272008750050001031440092500500010724501000010000075797711000100000900374 
291200610K46014 06102520502050   51200010000051109713000100000497891140001000004611911500010000036330616000100000175124 
291200610K46014 06102520502050   51700010000020520118000100000175730190001000001098212000010000009617821000100000082048 
291200610K46014 06102520502050   52200010000007874923000100000039678240001000000447302500010000003533426000100000020269 
291200610K46014 06102520502050   52700010000005767028000100000056610290001000000217573000010000002042731000100000019975 
291200610K46014 06102520502050   53200010000001415333000100000015001340001000000159593500010000000595336500200000011577 
291200610K46014 06102520502050   53850020000000616440500200000004273425002000000030314450020000000186146500200000001311 
291200610K46014 06102520502050   148500200000001216                                                                     
291200610A46014 0610252150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610252150050+126    1021409903300              048090         1230          148      122005            
291200610J46014 06102521502013    133331352150330100330105329101331094333094332092                                      
291200610K46014 06102521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102521502150   50575005000028792306250050002889910067500500045527800725005000370502007750050002845130 
291200610K46014 06102521502150   50825005000239736008750050001295220092500500008573311000010000079602811000100000358730 
291200610K46014 06102521502150   51200010000095132213000100000461625140001000002761291500010000051674416000100000203699 
291200610K46014 06102521502150   51700010000026708018000100000237498190001000000861552000010000009379021000100000086029 
291200610K46014 06102521502150   52200010000006642623000100000057658240001000000751462500010000004441326000100000030541 
291200610K46014 06102521502150   52700010000003148228000100000032631290001000000327843000010000002065631000100000016849 
291200610K46014 06102521502150   53200010000002293033000100000015729340001000000087123500010000001336636500200000007856 
291200610K46014 06102521502150   53850020000000501540500200000004995425002000000032964450020000000324146500200000001975 
291200610K46014 06102521502150   148500200000000954                                                                     
291200610A46014 0610252250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610252250050+127    1021209203290              043084         1230          148      121005            
291200610J46014 06102522502014    136331112250329092327099326106327105328104330098                                      
291200610K46014 06102522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102522502250   50575005000000000006250050001310490067500500035804200725005000314293007750050001918590 
291200610K46014 06102522502250   50825005000161745008750050000980172092500500008503921000010000102162011000100000674886 
291200610K46014 06102522502250   51200010000049654213000100000435240140001000004683411500010000028607716000100000330814 
291200610K46014 06102522502250   51700010000014017518000100000222881190001000001005032000010000011764021000100000136585 
291200610K46014 06102522502250   52200010000010356723000100000093217240001000000758252500010000004818526000100000044287 
291200610K46014 06102522502250   52700010000003541828000100000010699290001000000247513000010000002409631000100000025335 
291200610K46014 06102522502250   53200010000001204633000100000013729340001000000117503500010000001254336500200000009165 
291200610K46014 06102522502250   53850020000000781840500200000004861425002000000055254450020000000293446500200000001491 
291200610K46014 06102522502250   148500200000000928                                                                     
291200610A46014 0610252350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610252350050+130    1021206800040              046085         1240          138      083005            
291200610J46014 06102523502014    117332032350004068012069356072338083332091330089                                      
291200610K46014 06102523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102523502350   50575005000015115106250050001114340067500500033452800725005000421361007750050002076520 
291200610K46014 06102523502350   50825005000134554008750050001429660092500500013268601000010000075204511000100000769812 
291200610K46014 06102523502350   51200010000087415813000100000761822140001000005667291500010000040015516000100000267494 
291200610K46014 06102523502350   51700010000022586018000100000207892190001000001165292000010000016955021000100000080969 
291200610K46014 06102523502350   52200010000006029223000100000058349240001000000998132500010000005387926000100000029807 
291200610K46014 06102523502350   52700010000002857528000100000019168290001000000239393000010000001944131000100000012757 
291200610K46014 06102523502350   53200010000001674333000100000014277340001000000085033500010000001088136500200000007950 
291200610K46014 06102523502350   53850020000000784140500200000006757425002000000028854450020000000236746500200000001729 
291200610K46014 06102523502350   148500200000001244                                                                     
291200610A46014 0610260050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610260050050+133    1020907603480              042084         1240          138      098005            
291200610J46014 06102600502011    100359050050349076350072358067358072358082001076                                      
291200610K46014 06102600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102600500050   50575005000000000006250050000740451067500500035699200725005000361215007750050001841800 
291200610K46014 06102600500050   50825005000133312008750050000442662092500500004471181000010000069354011000100000570941 
291200610K46014 06102600500050   51200010000062693713000100000732102140001000002827461500010000041371616000100000376637 
291200610K46014 06102600500050   51700010000017472518000100000186022190001000001162532000010000011351121000100000072451 
291200610K46014 06102600500050   52200010000007752923000100000064900240001000000547412500010000003878426000100000023070 
291200610K46014 06102600500050   52700010000002556928000100000014836290001000000154563000010000001939531000100000012274 
291200610K46014 06102600500050   53200010000002076333000100000011050340001000000098063500010000000783336500200000007932 
291200610K46014 06102600500050   53850020000000606940500200000003913425002000000041364450020000000263346500200000001664 
291200610K46014 06102600500050   148500200000001074                                                                     
291200610A46014 0610260150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610260150050+128    1020709603390              044085         1240          138      123005            
291200610J46014 06102601502013    123340490150340094342086336091344082349080351076                                      
291200610K46014 06102601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102601500150   50575005000000000006250050000759904067500500036637200725005000384651007750050001690120 
291200610K46014 06102601500150   50825005000152970008750050001303590092500500009350781000010000088822911000100000630656 
291200610K46014 06102601500150   51200010000057655613000100000626231140001000003745591500010000047350116000100000158665 
291200610K46014 06102601500150   51700010000035092218000100000099394190001000002131252000010000008716021000100000114890 
291200610K46014 06102601500150   52200010000005953123000100000055561240001000000503882500010000005720126000100000034024 
291200610K46014 06102601500150   52700010000003261928000100000025296290001000000227953000010000001489231000100000019464 
291200610K46014 06102601500150   53200010000000995133000100000012194340001000000129723500010000001074436500200000008752 
291200610K46014 06102601500150   53850020000000433440500200000004814425002000000035414450020000000335846500200000002047 
291200610K46014 06102601500150   148500200000000824                                                                     
291200610A46014 0610260250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610260250050+129    1021009303320              043080         1240          138      120005            
291200610J46014 06102602502013    138329310250332093331103330109330109331103331105                                      
291200610K46014 06102602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102602500250   50575005000000000006250050000476707067500500018542500725005000319277007750050002358740 
291200610K46014 06102602500250   50825005000090317208750050000771494092500500009337201000010000128197011000100000653791 
291200610K46014 06102602500250   51200010000115334013000100000375550140001000006466451500010000039483516000100000245486 
291200610K46014 06102602500250   51700010000026736618000100000148151190001000001330532000010000016745421000100000110828 
291200610K46014 06102602500250   52200010000007138423000100000069083240001000000561942500010000006379126000100000061908 
291200610K46014 06102602500250   52700010000003262828000100000028210290001000000263603000010000002661031000100000022508 
291200610K46014 06102602500250   53200010000002376433000100000015161340001000000186473500010000000963936500200000009413 
291200610K46014 06102602500250   53850020000000538940500200000004165425002000000047344450020000000290646500200000001647 
291200610K46014 06102602500250   148500200000001370                                                                     
291200610A46014 0610260350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610260350050+131    1021306403600              040081         1240          129      080005            
291200610J46014 06102603502014    112334530350001064010061001067360067350077337092                                      
291200610K46014 06102603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102603500350   50575005000000000006250050000592216067500500017902100725005000239945007750050002486080 
291200610K46014 06102603500350   50825005000193884008750050000942122092500500004782751000010000055554111000100000618398 
291200610K46014 06102603500350   51200010000078822313000100000532771140001000002961811500010000023364816000100000217005 
291200610K46014 06102603500350   51700010000020456418000100000126464190001000001018692000010000015936821000100000081831 
291200610K46014 06102603500350   52200010000011493523000100000065747240001000000515762500010000004542326000100000020962 
291200610K46014 06102603500350   52700010000002994628000100000038583290001000000209273000010000002532531000100000011991 
291200610K46014 06102603500350   53200010000002261633000100000014962340001000000123493500010000000917336500200000009632 
291200610K46014 06102603500350   53850020000000637540500200000007894425002000000052084450020000000343746500200000001356 
291200610K46014 06102603500350   148500200000000875                                                                     
291200610A46014 0610260450391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610260450050+131    1021206403460              040084         1240          138      081005            
291200610J46014 06102604502010    083346310450346064346066346065351061355054360059                                      
291200610K46014 06102604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102604500450   50575005000000000006250050000352050067500500012083800725005000316161007750050003137370 
291200610K46014 06102604500450   50825005000135348008750050000889142092500500007972471000010000091091311000100000600811 
291200610K46014 06102604500450   51200010000065929313000100000665285140001000004950441500010000021783716000100000209606 
291200610K46014 06102604500450   51700010000011876118000100000188500190001000001266622000010000009949321000100000051087 
291200610K46014 06102604500450   52200010000007856223000100000036815240001000000462722500010000004381726000100000017491 
291200610K46014 06102604500450   52700010000004887128000100000024976290001000000140473000010000001762731000100000021427 
291200610K46014 06102604500450   53200010000001313233000100000010799340001000000092423500010000000853436500200000009635 
291200610K46014 06102604500450   53850020000000383840500200000004111425002000000033714450020000000222546500200000001356 
291200610K46014 06102604500450   148500200000001454                                                                     
291200610A46014 0610260550391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610260550050+130    1021605203480              038082         1230          138      064005            
291200610J46014 06102605502008    078343090550348052350054351055349058350060348061                                      
291200610K46014 06102605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102605500550   50575005000000000006250050000160359067500500009856670725005000241991007750050002233600 
291200610K46014 06102605500550   50825005000129409008750050001024090092500500007344491000010000062505911000100000925507 
291200610K46014 06102605500550   51200010000047076713000100000749925140001000004567761500010000033455016000100000208004 
291200610K46014 06102605500550   51700010000014654518000100000134973190001000001127382000010000007387121000100000045471 
291200610K46014 06102605500550   52200010000006992623000100000050632240001000000550462500010000002918026000100000027810 
291200610K46014 06102605500550   52700010000002666128000100000026650290001000000134443000010000001173931000100000011070 
291200610K46014 06102605500550   53200010000001048333000100000011948340001000000102253500010000000509736500200000005550 
291200610K46014 06102605500550   53850020000000424740500200000002944425002000000021654450020000000220846500200000001044 
291200610K46014 06102605500550   148500200000000838                                                                     
291200610A46014 0610260650391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610260650050+129    1021505103400              033078         1230          138      063005            
291200610J46014 06102606502008    070335190650340051343047342050338054348054348051                                      
291200610K46014 06102606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102606500650   50575005000000000006250050000096452067500500008088780725005000127930007750050001231960 
291200610K46014 06102606500650   50825005000089149408750050000562865092500500006336671000010000072581511000100000619511 
291200610K46014 06102606500650   51200010000048910413000100000411636140001000003813601500010000020130416000100000249849 
291200610K46014 06102606500650   51700010000013163018000100000104882190001000000730782000010000007672221000100000078460 
291200610K46014 06102606500650   52200010000005842423000100000050713240001000000120232500010000003767226000100000022408 
291200610K46014 06102606500650   52700010000002309828000100000022266290001000000173563000010000001017031000100000018758 
291200610K46014 06102606500650   53200010000001129033000100000007203340001000000063923500010000000510636500200000008907 
291200610K46014 06102606500650   53850020000000342240500200000002948425002000000030064450020000000111146500200000001046 
291200610K46014 06102606500650   148500200000000726                                                                     
291200610A46014 0610260750391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610260750050+127    1021307903280              033082         1250          129      094005            
291200610J46014 06102607502011    094327420750328078332071333064333061334064334059                                      
291200610K46014 06102607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102607500750   50575005000000000006250050000454731067500500010644700725005000117668007750050001470740 
291200610K46014 06102607500750   50825005000138061008750050000907504092500500007275811000010000041156411000100000761856 
291200610K46014 06102607500750   51200010000032257913000100000350911140001000003626291500010000025612316000100000171263 
291200610K46014 06102607500750   51700010000017988918000100000115245190001000000558762000010000006307421000100000057855 
291200610K46014 06102607500750   52200010000003864023000100000027979240001000000272832500010000002402826000100000019102 
291200610K46014 06102607500750   52700010000002538128000100000032113290001000000177373000010000001077731000100000014085 
291200610K46014 06102607500750   53200010000001240533000100000007914340001000000065323500010000000866836500200000006108 
291200610K46014 06102607500750   53850020000000484640500200000002254425002000000023834450020000000136046500200000001191 
291200610K46014 06102607500750   148500200000000665                                                                     
291200610A46014 0610260850391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610260850050+126    1021406103410              033079         1250          138      075005            
291200610J46014 06102608502010    085341280850341062343069342069339060338060334064                                      
291200610K46014 06102608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102608500850   50575005000000000006250050000000000067500500010798000725005000155156007750050000905894 
291200610K46014 06102608500850   50825005000073723308750050000798194092500500007190051000010000059217511000100000737562 
291200610K46014 06102608500850   51200010000060510513000100000473901140001000003799131500010000011562116000100000144396 
291200610K46014 06102608500850   51700010000010568818000100000112771190001000000814762000010000007672221000100000054597 
291200610K46014 06102608500850   52200010000004873623000100000040797240001000000443542500010000003767226000100000022408 
291200610K46014 06102608500850   52700010000002483628000100000014410290001000000223713000010000000912231000100000006920 
291200610K46014 06102608500850   53200010000001564733000100000012867340001000000129643500010000000382036500200000008589 
291200610K46014 06102608500850   53850020000000330040500200000003287425002000000023324450020000000133146500200000000653 
291200610K46014 06102608500850   148500200000000651                                                                     
291200610A46014 0610260950391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610260950050+127    1021206203500              031076         1250          108      077005            
291200610J46014 06102609502008    077347480950350061340055334054346060348056341060                                      
291200610K46014 06102609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102609500950   50575005000000000006250050000152361067500500005332210725005000061883407750050000658507 
291200610K46014 06102609500950   50825005000073181908750050000848968092500500009904991000010000070027811000100000462339 
291200610K46014 06102609500950   51200010000049113913000100000445136140001000002761641500010000021779916000100000217485 
291200610K46014 06102609500950   51700010000020494318000100000109564190001000000851132000010000008014621000100000053044 
291200610K46014 06102609500950   52200010000005474123000100000034285240001000000278882500010000002124526000100000016890 
291200610K46014 06102609500950   52700010000003595628000100000020120290001000000121673000010000000988131000100000008666 
291200610K46014 06102609500950   53200010000001057833000100000018293340001000000074453500010000000616636500200000005023 
291200610K46014 06102609500950   53850020000000460740500200000002478425002000000021074450020000000144246500200000000817 
291200610K46014 06102609500950   148500200000000815                                                                     
291200610A46014 0610261050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610261050050+129    1020805103510              032076         1250          129      066005            
291200610J46014 06102610502010    084354131050351052349055344057350070355064348062                                      
291200610K46014 06102610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102610501050   50575005000000000006250050000078478067500500002970060725005000076890407750050001331140 
291200610K46014 06102610501050   50825005000120124008750050000611254092500500005470021000010000048161311000100000881727 
291200610K46014 06102610501050   51200010000041739213000100000627443140001000002339781500010000028489616000100000183630 
291200610K46014 06102610501050   51700010000015501218000100000099264190001000001454492000010000008704621000100000095714 
291200610K46014 06102610501050   52200010000002490123000100000066518240001000000262002500010000002392626000100000027336 
291200610K46014 06102610501050   52700010000001823628000100000015767290001000000176623000010000002216331000100000009412 
291200610K46014 06102610501050   53200010000001030533000100000013093340001000000065053500010000000997936500200000006082 
291200610K46014 06102610501050   53850020000000225340500200000003597425002000000019094450020000000140546500200000001276 
291200610K46014 06102610501050   148500200000000573                                                                     
291200610A46014 0610261150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610261150050+128    1021205803340              033078         1250          108      072005            
291200610J46014 06102611502008    073340251150334058338058341061335057333056339057                                      
291200610K46014 06102611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102611501150   50575005000000000006250050000000000067500500005007020725005000083378407750050000960854 
291200610K46014 06102611501150   50825005000100504008750050000855236092500500010625101000010000080720811000100000572208 
291200610K46014 06102611501150   51200010000069771913000100000304619140001000003030991500010000027592916000100000184423 
291200610K46014 06102611501150   51700010000012522318000100000165616190001000000832632000010000007292021000100000071916 
291200610K46014 06102611501150   52200010000004308123000100000046483240001000000392072500010000002491526000100000009591 
291200610K46014 06102611501150   52700010000002041828000100000021163290001000000279073000010000001548731000100000015704 
291200610K46014 06102611501150   53200010000001153733000100000005122340001000000048873500010000001117336500200000005681 
291200610K46014 06102611501150   53850020000000389940500200000003013425002000000036824450020000000126546500200000000537 
291200610K46014 06102611501150   148500200000000956                                                                     
291200610A46014 0610261250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610261250050+128    1021605703340              031075         1250          129      074005            
291200610J46014 06102612502008    077333541250333057336052335057331061331061333060                                      
291200610K46014 06102612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102612501250   50575005000000000006250050000058469067500500002738140725005000080559007750050000900874 
291200610K46014 06102612501250   50825005000065200408750050000621808092500500006000041000010000088417211000100000522311 
291200610K46014 06102612501250   51200010000049450013000100000576829140001000002072511500010000022654516000100000202538 
291200610K46014 06102612501250   51700010000013755418000100000109535190001000000736022000010000008933221000100000053030 
291200610K46014 06102612501250   52200010000004094623000100000056946240001000000400672500010000003934326000100000040315 
291200610K46014 06102612501250   52700010000003343228000100000036589290001000000081633000010000001526331000100000008984 
291200610K46014 06102612501250   53200010000001019933000100000010810340001000000059883500010000001061936500200000006020 
291200610K46014 06102612501250   53850020000000309140500200000003560425002000000028154450020000000120346500200000001309 
291200610K46014 06102612501250   148500200000000705                                                                     
291200610A46014 0610261350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610261350050+128    1022005803380              032078         1250          114      072005            
291200610J46014 06102613502008    074334341350337058338057333056332058336059334059                                      
291200610K46014 06102613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102613501350   50575005000000000006250050000045626067500500002554100725005000076307307750050001018120 
291200610K46014 06102613501350   50825005000142545008750050001564830092500500010444801000010000063751811000100000486122 
291200610K46014 06102613501350   51200010000031934513000100000516278140001000001290331500010000022605916000100000145706 
291200610K46014 06102613501350   51700010000015855618000100000145896190001000000847982000010000009231321000100000058921 
291200610K46014 06102613501350   52200010000005453823000100000069276240001000000258422500010000003391426000100000034753 
291200610K46014 06102613501350   52700010000002988328000100000026792290001000000162023000010000001268931000100000011540 
291200610K46014 06102613501350   53200010000000817633000100000006484340001000000092203500010000000915436500200000005381 
291200610K46014 06102613501350   53850020000000511840500200000002381425002000000022574450020000000124346500200000000941 
291200610K46014 06102613501350   148500200000000974                                                                     
291200610A46014 0610261450391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610261450050+126    1022105203390              033079         1250          129      064005            
291200610J46014 06102614502008    075333541450339052334057331059339056339057338059                                      
291200610K46014 06102614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102614501450   50575005000000000006250050000000000067500500000846640725005000131597007750050001901320 
291200610K46014 06102614501450   50825005000106181008750050000872008092500500008411131000010000085871511000100000632038 
291200610K46014 06102614501450   51200010000035877613000100000419429140001000002798511500010000030587816000100000147447 
291200610K46014 06102614501450   51700010000012918218000100000079834190001000001328082000010000009702321000100000053566 
291200610K46014 06102614501450   52200010000003327323000100000068956240001000000350082500010000005030326000100000020447 
291200610K46014 06102614501450   52700010000002032628000100000022653290001000000219483000010000001916531000100000013523 
291200610K46014 06102614501450   53200010000000859433000100000009794340001000000043643500010000000465936500200000006538 
291200610K46014 06102614501450   53850020000000260540500200000004470425002000000015354450020000000181046500200000001474 
291200610K46014 06102614501450   148500200000000885                                                                     
291200610A46014 0610261550391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610261550050+127    1022505003430              032078         1240          129      065005            
291200610J46014 06102615502007    066336511550344050350050349049351047344051341052                                      
291200610K46014 06102615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102615501550   50575005000000000006250050000000000067500500001527890725005000087789207750050001867170 
291200610K46014 06102615501550   50825005000151061008750050000921815092500500010313801000010000045031811000100000286515 
291200610K46014 06102615501550   51200010000040873413000100000297284140001000002058171500010000021721516000100000289801 
291200610K46014 06102615501550   51700010000010617618000100000181211190001000001357582000010000008273221000100000045676 
291200610K46014 06102615501550   52200010000005449523000100000036698240001000000231592500010000004212326000100000047261 
291200610K46014 06102615501550   52700010000001445828000100000005838290001000000278893000010000001267931000100000012398 
291200610K46014 06102615501550   53200010000000759833000100000010381340001000000102713500010000001057536500200000003741 
291200610K46014 06102615501550   53850020000000396740500200000002957425002000000025154450020000000178446500200000001352 
291200610K46014 06102615501550   148500200000000938                                                                     
291200610A46014 0610261650391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610261650050+127    1023206403350              028077         1250          129      079005            
291200610J46014 06102616502009    080338501650335063338056340053343048350045350050                                      
291200610K46014 06102616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102616501650   50575005000000000006250050000000000067500500000369500725005000062460307750050001313600 
291200610K46014 06102616501650   50825005000102603008750050000620881092500500004106731000010000070019411000100000329997 
291200610K46014 06102616501650   51200010000029334413000100000277244140001000002309781500010000013113516000100000122130 
291200610K46014 06102616501650   51700010000006929818000100000106421190001000000618542000010000004858721000100000071405 
291200610K46014 06102616501650   52200010000006490623000100000018642240001000000313172500010000003188626000100000029307 
291200610K46014 06102616501650   52700010000001955128000100000013115290001000000091693000010000001379231000100000013985 
291200610K46014 06102616501650   53200010000000797133000100000007048340001000000067253500010000000667736500200000005440 
291200610K46014 06102616501650   53850020000000360040500200000003719425002000000023664450020000000145246500200000001100 
291200610K46014 06102616501650   148500200000000792                                                                     
291200610A46014 0610261750391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610261750050+125    1023806503340              029075         1250          121      079005            
291200610J46014 06102617502009    088332141750334064337065337067335070335066336069                                      
291200610K46014 06102617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102617501750   50575005000000000006250050000044048067500500001192570725005000041350407750050001021720 
291200610K46014 06102617501750   50825005000119452008750050000678339092500500005640531000010000057536911000100000546717 
291200610K46014 06102617501750   51200010000069190513000100000225626140001000002599181500010000017067216000100000118329 
291200610K46014 06102617501750   51700010000015446618000100000061741190001000000990522000010000004856121000100000051495 
291200610K46014 06102617501750   52200010000005125023000100000024016240001000000492492500010000003186926000100000024434 
291200610K46014 06102617501750   52700010000001572028000100000020253290001000000169743000010000001482231000100000011660 
291200610K46014 06102617501750   53200010000001423233000100000006093340001000000093163500010000000924936500200000007813 
291200610K46014 06102617501750   53850020000000666540500200000003717425002000000024524450020000000145246500200000001580 
291200610K46014 06102617501750   148500200000001058                                                                     
291200610A46014 0610261850391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610261850050+125    1023404503360              027073         1250          108      057005            
291200610J46014 06102618502008    072336551850336045340047343046346046342053339057                                      
291200610K46014 06102618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102618501850   50575005000000000006250050000000000067500500000000000725005000026123107750050000569092 
291200610K46014 06102618501850   50825005000048237708750050000658710092500500008955981000010000068216911000100000277253 
291200610K46014 06102618501850   51200010000031903213000100000335577140001000004911881500010000019723616000100000085186 
291200610K46014 06102618501850   51700010000012911418000100000077012190001000000576952000010000006512721000100000041569 
291200610K46014 06102618501850   52200010000003328223000100000040038240001000000363102500010000002392626000100000012310 
291200610K46014 06102618501850   52700010000002620728000100000012684290001000000152773000010000001434331000100000013526 
291200610K46014 06102618501850   53200010000001280933000100000011744340001000000120493500010000000669736500200000005866 
291200610K46014 06102618501850   53850020000000323840500200000003345425002000000022074450020000000174646500200000001323 
291200610K46014 06102618501850   148500200000000553                                                                     
291200610A46014 0610261950391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610261950050+126    1023402903210              029077         1260          121      041005            
291200610J46014 06102619502010    051335551950322028333019328026327030330034331041                                      
291200610K46014 06102619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102619501950   50575005000000000006250050000000000067500500000596110725005000030483207750050001314620 
291200610K46014 06102619501950   50825005000142451008750050000603725092500500004494621000010000044198211000100000435648 
291200610K46014 06102619501950   51200010000047666813000100000608251140001000001857011500010000020283116000100000187972 
291200610K46014 06102619501950   51700010000009547618000100000097985190001000000734082000010000007991321000100000033010 
291200610K46014 06102619501950   52200010000005076423000100000034186240001000000231972500010000002633226000100000022509 
291200610K46014 06102619501950   52700010000001557128000100000010830290001000000121323000010000000950131000100000010359 
291200610K46014 06102619501950   53200010000001093733000100000004516340001000000066583500010000000512936500200000004830 
291200610K46014 06102619501950   53850020000000412040500200000002137425002000000020264450020000000115746500200000001050 
291200610K46014 06102619501950   148500200000000631                                                                     
291200610A46014 0610262050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610262050050+129    1022903602990              027074         1260          121      048005            
291200610J46014 06102620502007    048297482050299035303032306030309023311029314028                                      
291200610K46014 06102620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102620502050   50575005000000000006250050000000000067500500001182660725005000043059307750050000761555 
291200610K46014 06102620502050   50825005000082937208750050000587212092500500005661161000010000055679911000100000353930 
291200610K46014 06102620502050   51200010000044884213000100000350775140001000001950701500010000025560616000100000197568 
291200610K46014 06102620502050   51700010000009000218000100000053632190001000000829782000010000007535321000100000051713 
291200610K46014 06102620502050   52200010000003850823000100000040069240001000000337972500010000003568226000100000021225 
291200610K46014 06102620502050   52700010000001468228000100000015780290001000000176763000010000000670331000100000008449 
291200610K46014 06102620502050   53200010000001622733000100000012187340001000000070003500010000000520036500200000004897 
291200610K46014 06102620502050   53850020000000312640500200000001807425002000000012824450020000000121646500200000001187 
291200610K46014 06102620502050   148500200000000687                                                                     
291200610A46014 0610262150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610262150050+132    1022804903240              030078         1260          121      064005            
291200610J46014 06102621502009    064322472150323048318042312040307040303032302035                                      
291200610K46014 06102621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102621502150   50575005000000000006250050000020290067500500001641870725005000041195907750050000890980 
291200610K46014 06102621502150   50825005000111707008750050000949996092500500007891721000010000044777811000100000473942 
291200610K46014 06102621502150   51200010000048162813000100000434984140001000004566921500010000031656816000100000085385 
291200610K46014 06102621502150   51700010000008037918000100000091954190001000000515432000010000007499521000100000051468 
291200610K46014 06102621502150   52200010000002306823000100000034495240001000000217692500010000001988026000100000010998 
291200610K46014 06102621502150   52700010000001359028000100000009453290001000000136483000010000001428631000100000014486 
291200610K46014 06102621502150   53200010000000796333000100000005462340001000000050273500010000000667036500200000004065 
291200610K46014 06102621502150   53850020000000322640500200000002779425002000000015864450020000000116746500200000000793 
291200610K46014 06102621502150   148500200000000592                                                                     
291200610A46014 0610262250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610262250050+130    1022803303320              026075         1260          108      043005            
291200610J46014 06102622502009    061329522250333033343031344035339039328044327047                                      
291200610K46014 06102622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102622502250   50575005000000000006250050000008696067500500000679020725005000031119407750050000771796 
291200610K46014 06102622502250   50825005000062437008750050000353745092500500008560971000010000048550911000100000461269 
291200610K46014 06102622502250   51200010000013062513000100000366600140001000002192671500010000013883716000100000128715 
291200610K46014 06102622502250   51700010000013029618000100000107554190001000000722712000010000003543121000100000038959 
291200610K46014 06102622502250   52200010000003739323000100000026111240001000000372602500010000002787526000100000012405 
291200610K46014 06102622502250   52700010000002284328000100000013744290001000000119443000010000000523631000100000005920 
291200610K46014 06102622502250   53200010000000805633000100000006389340001000000054683500010000000542936500200000004265 
291200610K46014 06102622502250   53850020000000314740500200000002104425002000000014924450020000000136546500200000000774 
291200610K46014 06102622502250   148500200000000892                                                                     
291200610A46014 0610262350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610262350050+133    1023101103140              025074         1260          129      020005            
291200610J46014 06102623502011    046317562350313010329013321019324025321032323035                                      
291200610K46014 06102623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102623502350   50575005000000000006250050000000000067500500000736890725005000040993307750050000599149 
291200610K46014 06102623502350   50825005000038750808750050000516584092500500004458101000010000035185011000100000538470 
291200610K46014 06102623502350   51200010000039463413000100000222205140001000001537571500010000020896416000100000112333 
291200610K46014 06102623502350   51700010000011373818000100000087330190001000000654252000010000005729721000100000060759 
291200610K46014 06102623502350   52200010000002112723000100000037873240001000000138742500010000002182726000100000016735 
291200610K46014 06102623502350   52700010000001604428000100000012442290001000000161123000010000001485531000100000004984 
291200610K46014 06102623502350   53200010000000565833000100000004487340001000000042823500010000000342036500200000002786 
291200610K46014 06102623502350   53850020000000284940500200000002283425002000000014534450020000000128246500200000000584 
291200610K46014 06102623502350   148500200000000604                                                                     
291200610A46014 0610270050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610270050050+132    1023100502310              022071         1260          114      012005            
291200610J46014 06102700502006    029296150050235005268006288012294017318008315014                                      
291200610K46014 06102700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102700500050   50575005000000000006250050000000000067500500000691340725005000025384007750050000392173 
291200610K46014 06102700500050   50825005000042951908750050000511684092500500003952631000010000019280311000100000191245 
291200610K46014 06102700500050   51200010000018830313000100000220098140001000002628611500010000025275116000100000115384 
291200610K46014 06102700500050   51700010000010864418000100000083421190001000000560552000010000002650221000100000048415 
291200610K46014 06102700500050   52200010000004321823000100000024278240001000000254552500010000002591826000100000009279 
291200610K46014 06102700500050   52700010000001837228000100000008270290001000000103283000010000000523531000100000007095 
291200610K46014 06102700500050   53200010000000419333000100000003987340001000000056683500010000000421136500200000003557 
291200610K46014 06102700500050   53850020000000326340500200000001632425002000000017894450020000000122446500200000000832 
291200610K46014 06102700500050   148500200000000481                                                                     
291200610A46014 0610270150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610270150050+127    1023302102650              024074         1260          108      028005            
291200610J46014 06102701502005    031275390150266021256023260021245016260017263014                                      
291200610K46014 06102701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102701500150   50575005000000000006250050000008709067500500001088170725005000030988507750050000522754 
291200610K46014 06102701500150   50825005000063441508750050000602739092500500006960931000010000031701811000100000260296 
291200610K46014 06102701500150   51200010000022899013000100000384068140001000002059911500010000009068016000100000155836 
291200610K46014 06102701500150   51700010000014401918000100000104689190001000000507582000010000003207521000100000042280 
291200610K46014 06102701500150   52200010000002723223000100000029383240001000000276322500010000002263326000100000018658 
291200610K46014 06102701500150   52700010000001076728000100000014915290001000000149853000010000000657031000100000007427 
291200610K46014 06102701500150   53200010000000756233000100000009609340001000000082243500010000000491536500200000004151 
291200610K46014 06102701500150   53850020000000255540500200000002048425002000000016794450020000000128246500200000000810 
291200610K46014 06102701500150   148500200000000650                                                                     
291200610A46014 0610270250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610270250050+127    1023501702450              026074         1260          114      022005            
291200610J46014 06102702502004    030263190250245017245017253017263021259018266019                                      
291200610K46014 06102702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102702500250   50575005000000000006250050000000000067500500000782760725005000047578107750050000497585 
291200610K46014 06102702500250   50825005000052579508750050000727776092500500006516691000010000053353711000100000234686 
291200610K46014 06102702500250   51200010000031005013000100000301842140001000003877121500010000018353316000100000147167 
291200610K46014 06102702500250   51700010000006704918000100000095451190001000000797272000010000004685621000100000035852 
291200610K46014 06102702500250   52200010000003699923000100000046153240001000000302012500010000001919226000100000019667 
291200610K46014 06102702500250   52700010000002343728000100000024737290001000000085273000010000000830231000100000007829 
291200610K46014 06102702500250   53200010000000479833000100000008449340001000000043523500010000000481836500200000003045 
291200610K46014 06102702500250   53850020000000347240500200000002496425002000000007694450020000000145246500200000000639 
291200610K46014 06102702500250   148500200000000443                                                                     
291200610A46014 0610270350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610270350050+127    1023900902500              022071         1260          129      018005            
291200610J46014 06102703502006    027260160350249009240008241012251016247018244018                                      
291200610K46014 06102703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102703500350   50575005000000000006250050000000000067500500000000000725005000027862907750050000480929 
291200610K46014 06102703500350   50825005000045886908750050000378681092500500004302651000010000031635011000100000262221 
291200610K46014 06102703500350   51200010000023250113000100000305159140001000001411861500010000017287516000100000096403 
291200610K46014 06102703500350   51700010000008773518000100000090196190001000000543602000010000005917821000100000026283 
291200610K46014 06102703500350   52200010000004758323000100000023544240001000000213522500010000002096726000100000016669 
291200610K46014 06102703500350   52700010000001195628000100000011951290001000000133873000010000000874631000100000009887 
291200610K46014 06102703500350   53200010000000505533000100000005974340001000000042653500010000000565936500200000003846 
291200610K46014 06102703500350   53850020000000305140500200000002536425002000000014474450020000000127646500200000000541 
291200610K46014 06102703500350   148500200000000580                                                                     
291200610A46014 0610270450391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610270450050+125    1024100400340              022071         1260          121      011005            
291200610J46014 06102704502005    017269530450037003299002294006288008276009263011                                      
291200610K46014 06102704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102704500450   50575005000000000006250050000000000067500500000494310725005000019645407750050000414294 
291200610K46014 06102704500450   50825005000044559908750050000367631092500500003582651000010000041459311000100000181161 
291200610K46014 06102704500450   51200010000022529313000100000228649140001000002368811500010000010799716000100000086792 
291200610K46014 06102704500450   51700010000007345718000100000114623190001000000608482000010000004286921000100000037922 
291200610K46014 06102704500450   52200010000004524323000100000035224240001000000247832500010000002182726000100000011645 
291200610K46014 06102704500450   52700010000001923328000100000010762290001000000093533000010000000732531000100000007701 
291200610K46014 06102704500450   53200010000000630833000100000006687340001000000059343500010000000474036500200000002889 
291200610K46014 06102704500450   53850020000000329440500200000002202425002000000013514450020000000069246500200000000628 
291200610K46014 06102704500450   148500200000000303                                                                     
291200610A46014 0610270550391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610270550050+125    1024101300450              023072         1260          121      019005            
291200610J46014 06102705502005    021071310550046013059015065012060010061007062006                                      
291200610K46014 06102705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102705500550   50575005000000000006250050000000000067500500000000000725005000003554407750050000371381 
291200610K46014 06102705500550   50825005000067190708750050000665235092500500004951741000010000025978911000100000214583 
291200610K46014 06102705500550   51200010000035401713000100000222393140001000003370181500010000015103316000100000072796 
291200610K46014 06102705500550   51700010000011836218000100000105106190001000000285272000010000004304021000100000020554 
291200610K46014 06102705500550   52200010000002835023000100000034105240001000000332562500010000002627026000100000015626 
291200610K46014 06102705500550   52700010000002232328000100000010420290001000000090553000010000000709231000100000010334 
291200610K46014 06102705500550   53200010000000706133000100000006713340001000000047933500010000000297036500200000004020 
291200610K46014 06102705500550   53850020000000247440500200000003416425002000000015684450020000000133446500200000000784 
291200610K46014 06102705500550   148500200000000676                                                                     
291200610A46014 0610270650391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610270650050+125    1024300401150              021072         1250          121      016005            
291200610J46014 06102706502004    017117090650113004018003140009121007086004039006                                      
291200610K46014 06102706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102706500650   50575005000000000006250050000000910067500500000534460725005000022332307750050000382268 
291200610K46014 06102706500650   50825005000041691408750050000355215092500500003065491000010000032458211000100000206321 
291200610K46014 06102706500650   51200010000025228413000100000273566140001000002353441500010000010360416000100000055696 
291200610K46014 06102706500650   51700010000009042518000100000066951190001000000733992000010000003286621000100000033610 
291200610K46014 06102706500650   52200010000002691023000100000023358240001000000236182500010000002006026000100000018437 
291200610K46014 06102706500650   52700010000000920328000100000013707290001000000103043000010000000649231000100000004418 
291200610K46014 06102706500650   53200010000000449833000100000004768340001000000050723500010000000468436500200000004411 
291200610K46014 06102706500650   53850020000000302740500200000001570425002000000015434450020000000094746500200000000448 
291200610K46014 06102706500650   148500200000000463                                                                     
291200610A46014 0610270750391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610270750050+122    1024101800470              021071         1260          108      026005            
291200610J46014 06102707502005    026055470750047017043017055012043011043010092008                                      
291200610K46014 06102707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102707500750   50575005000000000006250050000000000067500500000198730725005000009841007750050000179497 
291200610K46014 06102707500750   50825005000027944908750050000465582092500500006015311000010000038069911000100000251012 
291200610K46014 06102707500750   51200010000029583913000100000214966140001000001111421500010000013547416000100000121100 
291200610K46014 06102707500750   51700010000003978918000100000042377190001000000508662000010000004454721000100000043934 
291200610K46014 06102707500750   52200010000002631823000100000019760240001000000214832500010000001961926000100000017390 
291200610K46014 06102707500750   52700010000001341228000100000008367290001000000112363000010000000734031000100000003352 
291200610K46014 06102707500750   53200010000000655533000100000007608340001000000035793500010000000458136500200000003113 
291200610K46014 06102707500750   53850020000000368040500200000002460425002000000016234450020000000148546500200000000938 
291200610K46014 06102707500750   148500200000000584                                                                     
291200610A46014 0610270850391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610270850050+126    1024201800460              022072         1260          100      023005            
291200610J46014 06102708502004    030044230850045018049019039022034021038020045018                                      
291200610K46014 06102708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102708500850   50575005000000784006250050000003472067500500000389960725005000019516207750050000331158 
291200610K46014 06102708500850   50825005000038802008750050000382709092500500003683461000010000040341611000100000247175 
291200610K46014 06102708500850   51200010000023376313000100000244295140001000001571291500010000018443516000100000142520 
291200610K46014 06102708500850   51700010000008678118000100000053590190001000000576962000010000003041321000100000033442 
291200610K46014 06102708500850   52200010000001121423000100000024989240001000000196032500010000002619726000100000021208 
291200610K46014 06102708500850   52700010000001758728000100000015767290001000000088683000010000000645931000100000008442 
291200610K46014 06102708500850   53200010000000799533000100000003680340001000000036413500010000000403136500200000004389 
291200610K46014 06102708500850   53850020000000188040500200000001562425002000000010694450020000000063346500200000000664 
291200610K46014 06102708500850   148500200000000358                                                                     
291200610A46014 0610270950391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610270950050+127    1024502300790              022071         1240          114      032005            
291200610J46014 06102709502004    034091370950080023086024063022051023047023044022                                      
291200610K46014 06102709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102709500950   50575005000001951306250050000029713067500500000211810725005000006066207750050000195996 
291200610K46014 06102709500950   50825005000052078308750050000552026092500500003299501000010000034851411000100000285891 
291200610K46014 06102709500950   51200010000026062513000100000227066140001000002177871500010000014297916000100000118811 
291200610K46014 06102709500950   51700010000007502118000100000076972190001000000691282000010000004696821000100000026889 
291200610K46014 06102709500950   52200010000003987723000100000028874240001000000234872500010000002815326000100000019714 
291200610K46014 06102709500950   52700010000001097128000100000010966290001000000095303000010000000997631000100000005871 
291200610K46014 06102709500950   53200010000000536233000100000007596340001000000046913500010000000500836500200000002640 
291200610K46014 06102709500950   53850020000000209540500200000002594425002000000014284450020000000117146500200000000640 
291200610K46014 06102709500950   148500200000000384                                                                     
291200610A46014 0610271050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610271050050+125    1024501500700              020071         1250          100      021005            
291200610J46014 06102710502005    033058541050072015085017085021073023066023063022                                      
291200610K46014 06102710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102710501050   50575005000000510106250050000027637067500500000371810725005000009395807750050000177435 
291200610K46014 06102710501050   50825005000024602008750050000253251092500500002445771000010000041795411000100000177529 
291200610K46014 06102710501050   51200010000024243513000100000176178140001000001886191500010000015401716000100000071597 
291200610K46014 06102710501050   51700010000006270518000100000071759190001000000537592000010000003159521000100000025993 
291200610K46014 06102710501050   52200010000002781523000100000012570240001000000136662500010000001294126000100000013751 
291200610K46014 06102710501050   52700010000001099728000100000011398290001000000095533000010000000695831000100000008458 
291200610K46014 06102710501050   53200010000000499933000100000001991340001000000031563500010000000530036500200000003944 
291200610K46014 06102710501050   53850020000000270740500200000001456425002000000011944450020000000091146500200000000742 
291200610K46014 06102710501050   148500200000000462                                                                     
291200610A46014 0610271150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610271150050+124    1024302600710              021074         1260          114      036005            
291200610J46014 06102711502006    037078501150071027068025071021074018069017064014                                      
291200610K46014 06102711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102711501150   50575005000005726606250050000073480067500500000767190725005000012060107750050000255311 
291200610K46014 06102711501150   50825005000048672408750050000555848092500500004138521000010000031457311000100000231433 
291200610K46014 06102711501150   51200010000018251513000100000177507140001000001273521500010000012027416000100000160241 
291200610K46014 06102711501150   51700010000006546518000100000052121190001000000485382000010000004099421000100000023469 
291200610K46014 06102711501150   52200010000002700323000100000032484240001000000171002500010000001679126000100000013349 
291200610K46014 06102711501150   52700010000001234228000100000008902290001000000156893000010000000605931000100000005925 
291200610K46014 06102711501150   53200010000000435333000100000003712340001000000047333500010000000351636500200000002864 
291200610K46014 06102711501150   53850020000000176340500200000001634425002000000014404450020000000076546500200000000720 
291200610K46014 06102711501150   148500200000000323                                                                     
291200610A46014 0610271250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610271250050+126    1024502300480              019068         1270          108      029005            
291200610J46014 06102712502005    041086581250048023041025052026065024076028083031                                      
291200610K46014 06102712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102712501250   50575005000000450406250050000022402067500500000308650725005000007603907750050000221667 
291200610K46014 06102712501250   50825005000025250608750050000279560092500500003620681000010000021284411000100000151108 
291200610K46014 06102712501250   51200010000035645313000100000086769140001000000670191500010000009806316000100000109006 
291200610K46014 06102712501250   51700010000009202418000100000044093190001000000569072000010000004983721000100000047401 
291200610K46014 06102712501250   52200010000002738423000100000020560240001000000179822500010000001968726000100000010503 
291200610K46014 06102712501250   52700010000001207128000100000010065290001000000060863000010000000915631000100000011333 
291200610K46014 06102712501250   53200010000000879233000100000004047340001000000038623500010000000297536500200000003883 
291200610K46014 06102712501250   53850020000000214440500200000001486425002000000014614450020000000083446500200000000785 
291200610K46014 06102712501250   148500200000000274                                                                     
291200610A46014 0610271350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610271350050+124    1024703000630              019071         1260          108      037005            
291200610J46014 06102713502008    051076191350062030052035062037068038065025053019                                      
291200610K46014 06102713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102713501350   50575005000001853506250050000077468067500500001034110725005000007881507750050000207773 
291200610K46014 06102713501350   50825005000030040808750050000298123092500500003599371000010000025439411000100000134469 
291200610K46014 06102713501350   51200010000024728913000100000186431140001000001492511500010000009113816000100000070496 
291200610K46014 06102713501350   51700010000009547518000100000051016190001000000549242000010000002596821000100000017187 
291200610K46014 06102713501350   52200010000002946723000100000025578240001000000249422500010000001970226000100000009776 
291200610K46014 06102713501350   52700010000001044928000100000011645290001000000050813000010000001159831000100000005799 
291200610K46014 06102713501350   53200010000000475033000100000004683340001000000044683500010000000267036500200000002907 
291200610K46014 06102713501350   53850020000000115840500200000001658425002000000016904450020000000080546500200000000632 
291200610K46014 06102713501350   148500200000000366                                                                     
291200610A46014 0610271450391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610271450050+122    1024802100740              020074         1260          114      029005            
291200610J46014 06102714502005    038072071450074022064024068027069029071030069029                                      
291200610K46014 06102714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102714501450   50575005000000000006250050000000000067500500000000000725005000006415307750050000215455 
291200610K46014 06102714501450   50825005000032435408750050000546401092500500005112801000010000040537211000100000258128 
291200610K46014 06102714501450   51200010000021279113000100000180009140001000001500581500010000008211616000100000098846 
291200610K46014 06102714501450   51700010000003244518000100000059892190001000000567952000010000002543121000100000017453 
291200610K46014 06102714501450   52200010000001557923000100000021667240001000000196502500010000001552226000100000013268 
291200610K46014 06102714501450   52700010000001061128000100000011825290001000000061863000010000000313531000100000003544 
291200610K46014 06102714501450   53200010000000599633000100000006129340001000000054393500010000000226236500200000002648 
291200610K46014 06102714501450   53850020000000242940500200000002509425002000000010334450020000000087946500200000000517 
291200610K46014 06102714501450   148500200000000299                                                                     
291200610A46014 0610271550391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610271550050+120    1025503300600              020073         1250          114      039005            
291200610J46014 06102715502006    043061401550060034058034050028042031051027062022                                      
291200610K46014 06102715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102715501550   50575005000005408806250050000063977067500500000586130725005000010214307750050000192079 
291200610K46014 06102715501550   50825005000042443108750050000436268092500500002500831000010000028672611000100000273348 
291200610K46014 06102715501550   51200010000015514213000100000243113140001000001564011500010000004603416000100000095292 
291200610K46014 06102715501550   51700010000005206418000100000043021190001000000565402000010000003638221000100000027838 
291200610K46014 06102715501550   52200010000001859223000100000022366240001000000210332500010000000721626000100000009883 
291200610K46014 06102715501550   52700010000000735128000100000007619290001000000037063000010000000621631000100000004890 
291200610K46014 06102715501550   53200010000000346533000100000005473340001000000036343500010000000465036500200000002452 
291200610K46014 06102715501550   53850020000000241840500200000002498425002000000019054450020000000104946500200000000616 
291200610K46014 06102715501550   148500200000000428                                                                     
291200610A46014 0610271650391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610271650050+128    1025801800690              019075         1250          114      025005            
291200610J46014 06102716502006    039063141650068018066019059026064030068031065031                                      
291200610K46014 06102716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102716501650   50575005000007778906250050000102910067500500001112310725005000015222407750050000268835 
291200610K46014 06102716501650   50825005000040776708750050000519189092500500004474101000010000013604511000100000173528 
291200610K46014 06102716501650   51200010000016418413000100000191415140001000001423791500010000008083616000100000080563 
291200610K46014 06102716501650   51700010000004731318000100000046823190001000000468842000010000002383421000100000020332 
291200610K46014 06102716501650   52200010000002515423000100000012674240001000000132882500010000001258326000100000009647 
291200610K46014 06102716501650   52700010000001682428000100000006917290001000000053923000010000000652531000100000006860 
291200610K46014 06102716501650   53200010000000363733000100000004298340001000000030683500010000000378736500200000001996 
291200610K46014 06102716501650   53850020000000158440500200000002109425002000000009004450020000000085446500200000000540 
291200610K46014 06102716501650   148500200000000301                                                                     
291200610A46014 0610271750391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610271750050+134    1025801001080              020083         1270          108      018005            
291200610J46014 06102717502004    024100391750106010082013063012069015075016071018                                      
291200610K46014 06102717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102717501750   50575005000005434506250050000206812067500500001993960725005000018839607750050000408181 
291200610K46014 06102717501750   50825005000051194908750050000522534092500500005601061000010000026494411000100000104745 
291200610K46014 06102717501750   51200010000025075913000100000062276140001000001109241500010000004379016000100000060522 
291200610K46014 06102717501750   51700010000003962918000100000031547190001000000339642000010000001856521000100000014729 
291200610K46014 06102717501750   52200010000001889523000100000014187240001000000062302500010000001263326000100000006740 
291200610K46014 06102717501750   52700010000000832928000100000005388290001000000045163000010000000566631000100000003998 
291200610K46014 06102717501750   53200010000000352133000100000002896340001000000014393500010000000197936500200000002004 
291200610K46014 06102717501750   53850020000000132740500200000001102425002000000008114450020000000071546500200000000282 
291200610K46014 06102717501750   148500200000000314                                                                     
291200610A46014 0610271850391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610271850050+146    1025700100350              020083         1320          121      005005            
291200610J46014 06102718502004    017096011850048001059001090004095008097009106009                                      
291200610K46014 06102718501850   50325005000000000003750050000000000042500500000000000475005000000130805250050000017853 
291200610K46014 06102718501850   50575005000003889806250050000144020067500500002668680725005000027887907750050000369222 
291200610K46014 06102718501850   50825005000057393508750050000453620092500500002619171000010000034295511000100000151527 
291200610K46014 06102718501850   51200010000009254513000100000138904140001000000830791500010000005259316000100000065117 
291200610K46014 06102718501850   51700010000003555818000100000045336190001000000339642000010000001925021000100000013699 
291200610K46014 06102718501850   52200010000001634423000100000014711240001000000111292500010000000634326000100000006740 
291200610K46014 06102718501850   52700010000000774628000100000007201290001000000033793000010000000546531000100000004458 
291200610K46014 06102718501850   53200010000000327533000100000002896340001000000014393500010000000347236500200000001798 
291200610K46014 06102718501850   53850020000000177340500200000000989425002000000006524450020000000076946500200000000377 
291200610K46014 06102718501850   148500200000000281                                                                     
291200610A46014 0610271950391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610271950050+144    1025501303230              020083         1360          121      019005            
291200610J46014 06102719502004    020325501950323012304009289007314006330007328004                                      
291200610K46014 06102719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102719501950   50575005000004918106250050000233076067500500002909510725005000024477007750050000422250 
291200610K46014 06102719501950   50825005000059032708750050000433841092500500003003091000010000025450811000100000180392 
291200610K46014 06102719501950   51200010000009877213000100000086088140001000001348671500010000009349316000100000064793 
291200610K46014 06102719501950   51700010000004730118000100000036308190001000000272012000010000001718821000100000022657 
291200610K46014 06102719501950   52200010000001881023000100000007624240001000000142802500010000001257726000100000003369 
291200610K46014 06102719501950   52700010000000771128000100000004474290001000000043353000010000000365131000100000002671 
291200610K46014 06102719501950   53200010000000292433000100000001934340001000000022943500010000000211936500200000002069 
291200610K46014 06102719501950   53850020000000127440500200000001058425002000000006044450020000000063946500200000000281 
291200610K46014 06102719501950   148500200000000290                                                                     
291200610A46014 0610272050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610272050050+141    1024802203310              022084         1390          121      031005            
291200610J46014 06102720502005    031331492050331022334020331017335014333016327016                                      
291200610K46014 06102720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102720502050   50575005000008926406250050000164958067500500002360770725005000026926407750050000466472 
291200610K46014 06102720502050   50825005000072870308750050000576076092500500004614141000010000031419911000100000222727 
291200610K46014 06102720502050   51200010000016320513000100000147485140001000001665961500010000008329616000100000071785 
291200610K46014 06102720502050   51700010000006059518000100000020948190001000000348472000010000001904721000100000018116 
291200610K46014 06102720502050   52200010000001046623000100000016228240001000000122772500010000000725626000100000007171 
291200610K46014 06102720502050   52700010000000712828000100000004958290001000000035943000010000000404531000100000003069 
291200610K46014 06102720502050   53200010000000388533000100000003562340001000000022813500010000000226436500200000002057 
291200610K46014 06102720502050   53850020000000122140500200000001091425002000000008024450020000000059046500200000000401 
291200610K46014 06102720502050   148500200000000289                                                                     
291200610A46014 0610272150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610272150050+142    1024202103450              020083         1350          121      029005            
291200610J46014 06102721502004    031342412150345022341022334022328020325018328020                                      
291200610K46014 06102721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102721502150   50575005000001389106250050000120656067500500002566460725005000034018207750050000464615 
291200610K46014 06102721502150   50825005000065905708750050000484193092500500003604301000010000028468611000100000225854 
291200610K46014 06102721502150   51200010000013795513000100000059951140001000001342251500010000010577216000100000042493 
291200610K46014 06102721502150   51700010000004635618000100000054068190001000000248272000010000003483721000100000021443 
291200610K46014 06102721502150   52200010000001194723000100000009301240001000000150682500010000000742926000100000006124 
291200610K46014 06102721502150   52700010000000654628000100000006086290001000000070683000010000000445331000100000003142 
291200610K46014 06102721502150   53200010000000185733000100000004216340001000000033553500010000000186536500200000002348 
291200610K46014 06102721502150   53850020000000116240500200000000932425002000000013164450020000000067446500200000000355 
291200610K46014 06102721502150   148500200000000229                                                                     
291200610A46014 0610272250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610272250050+139    1023703303530              021083         1360          138      039005            
291200610J46014 06102722502006    041348362250353033354032352029353026347025345022                                      
291200610K46014 06102722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102722502250   50575005000001034706250050000099894067500500004192300725005000047205307750050000375176 
291200610K46014 06102722502250   50825005000046986808750050000429711092500500003569111000010000037605511000100000172231 
291200610K46014 06102722502250   51200010000012166513000100000095038140001000001310471500010000009946716000100000061820 
291200610K46014 06102722502250   51700010000007917618000100000046294190001000000359632000010000001828221000100000025911 
291200610K46014 06102722502250   52200010000001443623000100000015021240001000000082002500010000000930826000100000009199 
291200610K46014 06102722502250   52700010000000550428000100000005117290001000000046113000010000000323931000100000003937 
291200610K46014 06102722502250   53200010000000372833000100000003811340001000000028213500010000000188036500200000001904 
291200610K46014 06102722502250   53850020000000105140500200000001167425002000000007164450020000000044046500200000000429 
291200610K46014 06102722502250   148500200000000240                                                                     
291200610A46014 0610272350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610272350050+141    1023602403370              021083         1330          108      031005            
291200610J46014 06102723502005    040354592350337025339027345028351032355031356032                                      
291200610K46014 06102723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102723502350   50575005000006452906250050000138463067500500001995760725005000046797907750050000555118 
291200610K46014 06102723502350   50825005000033509108750050000528725092500500006313631000010000038552011000100000176621 
291200610K46014 06102723502350   51200010000013414113000100000156162140001000001079921500010000006592816000100000042489 
291200610K46014 06102723502350   51700010000006764318000100000031816190001000000285732000010000001872321000100000022953 
291200610K46014 06102723502350   52200010000001905623000100000010705240001000000161292500010000001274126000100000008149 
291200610K46014 06102723502350   52700010000001006928000100000007262290001000000048973000010000000637131000100000004661 
291200610K46014 06102723502350   53200010000000395933000100000002619340001000000026873500010000000124636500200000001880 
291200610K46014 06102723502350   53850020000000120040500200000001240425002000000007614450020000000069646500200000000679 
291200610K46014 06102723502350   148500200000000264                                                                     
291200610A46014 0610280050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610280050050+139    1023303403310              021086         1330          138      042005            
291200610J46014 06102800502005    042335460050331034330033332031331029332028337027                                      
291200610K46014 06102800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102800500050   50575005000006603906250050000192682067500500005878410725005000066152007750050000545288 
291200610K46014 06102800500050   50825005000061188008750050000466379092500500002790141000010000016417811000100000125223 
291200610K46014 06102800500050   51200010000009871013000100000059782140001000000954471500010000009687516000100000054000 
291200610K46014 06102800500050   51700010000005875618000100000037619190001000000443442000010000002295521000100000027139 
291200610K46014 06102800500050   52200010000001567923000100000014633240001000000102962500010000000906826000100000009991 
291200610K46014 06102800500050   52700010000000716628000100000007702290001000000048303000010000000351831000100000002976 
291200610K46014 06102800500050   53200010000000262133000100000002880340001000000024653500010000000244836500200000001788 
291200610K46014 06102800500050   53850020000000118440500200000001634425002000000006734450020000000061546500200000000418 
291200610K46014 06102800500050   148500200000000202                                                                     
291200610A46014 0610280150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610280150050+137    1023103203360              019080         1310          138      039005            
291200610J46014 06102801502005    044336540150336032334033334033332033335034335035                                      
291200610K46014 06102801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102801500150   50575005000000000006250050000107723067500500002608290725005000049207907750050000489895 
291200610K46014 06102801500150   50825005000030556108750050000280602092500500003254481000010000027632511000100000175656 
291200610K46014 06102801500150   51200010000005528513000100000097184140001000000933951500010000009491416000100000052914 
291200610K46014 06102801500150   51700010000003727918000100000047586190001000000308362000010000003951921000100000014379 
291200610K46014 06102801500150   52200010000001380123000100000012421240001000000130242500010000001278826000100000008179 
291200610K46014 06102801500150   52700010000001010728000100000006779290001000000049153000010000000288031000100000002619 
291200610K46014 06102801500150   53200010000000331533000100000004062340001000000016833500010000000267836500200000002346 
291200610K46014 06102801500150   53850020000000179540500200000001116425002000000010974450020000000050446500200000000355 
291200610K46014 06102801500150   148500200000000285                                                                     
291200610A46014 0610280250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610280250050+137    1023102903430              022088         1300          138      035005            
291200610J46014 06102802502005    042334520250344029347031347030346032341033340034                                      
291200610K46014 06102802500250   50325005000000000003750050000000000042500500000000000475005000000774605250050000014541 
291200610K46014 06102802500250   50575005000005681406250050000137545067500500003157270725005000071536007750050000682207 
291200610K46014 06102802500250   50825005000057159708750050000604640092500500004669221000010000032971811000100000156573 
291200610K46014 06102802500250   51200010000012337613000100000096381140001000001069021500010000005061616000100000062706 
291200610K46014 06102802500250   51700010000004105518000100000019669190001000000244812000010000003761121000100000013197 
291200610K46014 06102802500250   52200010000001887523000100000015800240001000000107212500010000000528626000100000008999 
291200610K46014 06102802500250   52700010000000694028000100000006937290001000000083553000010000000566031000100000003213 
291200610K46014 06102802500250   53200010000000453433000100000003110340001000000029683500010000000205036500200000001445 
291200610K46014 06102802500250   53850020000000132540500200000001024425002000000007274450020000000049746500200000000363 
291200610K46014 06102802500250   148500200000000291                                                                     
291200610A46014 0610280350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610280350050+134    1022901903410              023094         1290          138      028005            
291200610J46014 06102803502005    038345000350342019344021345020344022344027343028                                      
291200610K46014 06102803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102803500350   50575005000004581706250050000238171067500500006425830725005000104043007750050001028400 
291200610K46014 06102803500350   50825005000066770808750050000527794092500500005070341000010000028782111000100000170036 
291200610K46014 06102803500350   51200010000011583013000100000116704140001000000521901500010000003821616000100000040957 
291200610K46014 06102803500350   51700010000005745018000100000017176190001000000133432000010000001561821000100000023800 
291200610K46014 06102803500350   52200010000002124623000100000007449240001000000125132500010000000824626000100000008761 
291200610K46014 06102803500350   52700010000000936528000100000004371290001000000079893000010000000459731000100000003616 
291200610K46014 06102803500350   53200010000000355133000100000002619340001000000032213500010000000144036500200000001568 
291200610K46014 06102803500350   53850020000000124440500200000000832425002000000007894450020000000045046500200000000367 
291200610K46014 06102803500350   148500200000000274                                                                     
291200610A46014 0610280450391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610280450050+132    1022602603430              023092         1280          138      033005            
291200610J46014 06102804502005    033338460450342025336024338021340022341021344019                                      
291200610K46014 06102804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102804500450   50575005000004798606250050000160901067500500008506740725005000095525907750050000705576 
291200610K46014 06102804500450   50825005000070917908750050000467276092500500004489251000010000022845311000100000279373 
291200610K46014 06102804500450   51200010000015300113000100000119503140001000001232291500010000008698716000100000062510 
291200610K46014 06102804500450   51700010000004400618000100000033777190001000000196322000010000002216121000100000016957 
291200610K46014 06102804500450   52200010000001015823000100000009480240001000000092442500010000001049426000100000006473 
291200610K46014 06102804500450   52700010000000335028000100000003871290001000000070753000010000000273231000100000003203 
291200610K46014 06102804500450   53200010000000435933000100000001866340001000000013323500010000000088836500200000001606 
291200610K46014 06102804500450   53850020000000189840500200000001098425002000000007514450020000000055346500200000000313 
291200610K46014 06102804500450   148500200000000202                                                                     
291200610A46014 0610280550391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610280550050+132    1022502403520              025094         1270          129      032005            
291200610J46014 06102805502004    035344520550351023351024353023353023349024347024                                      
291200610K46014 06102805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102805500550   50575005000009816206250050000157713067500500004837770725005000113081007750050001202040 
291200610K46014 06102805500550   50825005000093622808750050000533336092500500004764131000010000037521111000100000143220 
291200610K46014 06102805500550   51200010000012588413000100000141431140001000001014341500010000009066216000100000059502 
291200610K46014 06102805500550   51700010000003895818000100000022375190001000000259012000010000002438921000100000019351 
291200610K46014 06102805500550   52200010000001246423000100000008703240001000000088002500010000000646526000100000007386 
291200610K46014 06102805500550   52700010000000569728000100000004261290001000000030893000010000000360531000100000004543 
291200610K46014 06102805500550   53200010000000288733000100000002374340001000000027163500010000000194636500200000001644 
291200610K46014 06102805500550   53850020000000117040500200000001008425002000000006184450020000000042346500200000000288 
291200610K46014 06102805500550   148500200000000186                                                                     
291200610A46014 0610280650391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610280650050+129    1022202503380              029101         1270          129      036005            
291200610J46014 06102806502005    036343470650338025337021331024331025337023342023                                      
291200610K46014 06102806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102806500650   50575005000000000006250050000169644067500500007715690725005000199796007750050002251800 
291200610K46014 06102806500650   50825005000148768008750050000814614092500500003889821000010000023696811000100000253133 
291200610K46014 06102806500650   51200010000011089613000100000108489140001000001505421500010000007121616000100000055139 
291200610K46014 06102806500650   51700010000006013918000100000055408190001000000288852000010000001522621000100000009718 
291200610K46014 06102806500650   52200010000001441323000100000006513240001000000068292500010000000747626000100000004289 
291200610K46014 06102806500650   52700010000000275928000100000007080290001000000037033000010000000311931000100000003050 
291200610K46014 06102806500650   53200010000000224133000100000001911340001000000018903500010000000156636500200000001768 
291200610K46014 06102806500650   53850020000000117040500200000001008425002000000005354450020000000039446500200000000200 
291200610K46014 06102806500650   148500200000000223                                                                     
291200610A46014 0610280750391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610280750050+129    1021802503460              026098         1260          138      035005            
291200610J46014 06102807502005    042341190750347025343028338031340028338025343025                                      
291200610K46014 06102807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102807500750   50575005000000000006250050000260968067500500009190530725005000128615007750050001182210 
291200610K46014 06102807500750   50825005000125471008750050000873178092500500003904451000010000027574711000100000325348 
291200610K46014 06102807500750   51200010000019870713000100000032376140001000000802741500010000009088416000100000067731 
291200610K46014 06102807500750   51700010000003977518000100000025473190001000000294882000010000001733021000100000015896 
291200610K46014 06102807500750   52200010000001141523000100000013243240001000000046792500010000000882426000100000004540 
291200610K46014 06102807500750   52700010000000376528000100000006483290001000000042153000010000000330131000100000001621 
291200610K46014 06102807500750   53200010000000284333000100000002803340001000000027733500010000000191636500200000001302 
291200610K46014 06102807500750   53850020000000115240500200000000923425002000000004394450020000000032346500200000000304 
291200610K46014 06102807500750   148500200000000176                                                                     
291200610A46014 0610280850391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610280850050+127    1021202603490              027097         1260          121      039005            
291200610J46014 06102808502006    039344430850349025346027345027345022344017346018                                      
291200610K46014 06102808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102808500850   50575005000001868006250050000159856067500500005587830725005000104547007750050001284750 
291200610K46014 06102808500850   50825005000141292008750050001096600092500500006106831000010000031091611000100000284074 
291200610K46014 06102808500850   51200010000016134013000100000121504140001000001007551500010000010601016000100000059091 
291200610K46014 06102808500850   51700010000002414018000100000030788190001000000222442000010000001567221000100000008344 
291200610K46014 06102808500850   52200010000000800923000100000005799240001000000078372500010000000956526000100000005487 
291200610K46014 06102808500850   52700010000000489328000100000005654290001000000027503000010000000514331000100000002184 
291200610K46014 06102808500850   53200010000000308233000100000002826340001000000013063500010000000161136500200000001095 
291200610K46014 06102808500850   53850020000000139240500200000000866425002000000007364450020000000043646500200000000256 
291200610K46014 06102808500850   148500200000000213                                                                     
291200610A46014 0610280950391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610280950050+125    1021201303590              027100         1260          129      025005            
291200610J46014 06102809502007    040350340950359014356026351029352026353027351021                                      
291200610K46014 06102809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000734 
291200610K46014 06102809500950   50575005000002338106250050000080885067500500005252210725005000101621007750050002230210 
291200610K46014 06102809500950   50825005000212036008750050000688810092500500004436021000010000021783711000100000191884 
291200610K46014 06102809500950   51200010000019479213000100000088246140001000000508991500010000010668616000100000053335 
291200610K46014 06102809500950   51700010000003892718000100000021555190001000000278192000010000002032321000100000012064 
291200610K46014 06102809500950   52200010000001994823000100000007798240001000000084782500010000000997926000100000002230 
291200610K46014 06102809500950   52700010000000569128000100000003184290001000000041243000010000000416331000100000002450 
291200610K46014 06102809500950   53200010000000249533000100000003057340001000000022633500010000000209036500200000001370 
291200610K46014 06102809500950   53850020000000104840500200000001164425002000000005744450020000000029446500200000000320 
291200610K46014 06102809500950   148500200000000222                                                                     
291200610A46014 0610281050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610281050050+124    1020601600060              025096         1260          129      023005            
291200610J46014 06102810502005    029337331050005016354018341018330015329012346013                                      
291200610K46014 06102810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000001793 
291200610K46014 06102810501050   50575005000004316506250050000246316067500500008232350725005000099411307750050001095770 
291200610K46014 06102810501050   50825005000088504208750050000522932092500500006247241000010000030667711000100000324079 
291200610K46014 06102810501050   51200010000007975013000100000089638140001000000770991500010000006069216000100000065013 
291200610K46014 06102810501050   51700010000004104718000100000020390190001000000211702000010000001290121000100000018285 
291200610K46014 06102810501050   52200010000002663023000100000010223240001000000062222500010000000457126000100000005615 
291200610K46014 06102810501050   52700010000000290628000100000003744290001000000032543000010000000284131000100000002679 
291200610K46014 06102810501050   53200010000000189833000100000002501340001000000017863500010000000228536500200000002675 
291200610K46014 06102810501050   53850020000000153240500200000001101425002000000008104450020000000053446500200000000405 
291200610K46014 06102810501050   148500200000000313                                                                     
291200610A46014 0610281150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610281150050+123    1020102003440              023094         1260          129      029005            
291200610J46014 06102811502004    029338481150344020350020354016002015006013010013                                      
291200610K46014 06102811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102811501150   50575005000002177406250050000163180067500500004283330725005000086506307750050001063810 
291200610K46014 06102811501150   50825005000095828608750050000704303092500500003389101000010000026694511000100000189166 
291200610K46014 06102811501150   51200010000008326713000100000112237140001000000601971500010000006813916000100000039387 
291200610K46014 06102811501150   51700010000005425218000100000034110190001000000246442000010000002781921000100000018411 
291200610K46014 06102811501150   52200010000001185923000100000008587240001000000090032500010000000593226000100000003794 
291200610K46014 06102811501150   52700010000000522728000100000005418290001000000026363000010000000382431000100000002420 
291200610K46014 06102811501150   53200010000000317633000100000001516340001000000013953500010000000172236500200000001403 
291200610K46014 06102811501150   53850020000000138340500200000000829425002000000007584450020000000053846500200000000408 
291200610K46014 06102811501150   148500200000000219                                                                     
291200610A46014 0610281250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610281250050+124    1020201903300              023090         1260          121      025005            
291200610J46014 06102812502004    025321471250330018336014333014321016321015334017                                      
291200610K46014 06102812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102812501250   50575005000000000006250050000193890067500500005201080725005000062016807750050000745870 
291200610K46014 06102812501250   50825005000090642108750050000716910092500500005337321000010000035036311000100000172099 
291200610K46014 06102812501250   51200010000010908013000100000071122140001000001144201500010000008084916000100000058167 
291200610K46014 06102812501250   51700010000003545418000100000027266190001000000211812000010000002665821000100000029849 
291200610K46014 06102812501250   52200010000001178423000100000013184240001000000096192500010000000878426000100000010036 
291200610K46014 06102812501250   52700010000000719928000100000003746290001000000050313000010000000489731000100000004295 
291200610K46014 06102812501250   53200010000000283033000100000001806340001000000028633500010000000137636500200000001394 
291200610K46014 06102812501250   53850020000000132640500200000001228425002000000008404450020000000066546500200000000391 
291200610K46014 06102812501250   148500200000000243                                                                     
291200610A46014 0610281350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610281350050+122    1020202000510              022089         1270          129      028005            
291200610J46014 06102813502004    030346161350051020019017348019345022337022331019                                      
291200610K46014 06102813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102813501350   50575005000002660706250050000151462067500500003049540725005000079090707750050001051320 
291200610K46014 06102813501350   50825005000068206208750050000347132092500500003342871000010000035325611000100000167561 
291200610K46014 06102813501350   51200010000009169413000100000092658140001000000574811500010000009725216000100000046881 
291200610K46014 06102813501350   51700010000003551418000100000039204190001000000197102000010000002765721000100000027775 
291200610K46014 06102813501350   52200010000001363023000100000011004240001000000096242500010000000817426000100000008078 
291200610K46014 06102813501350   52700010000000863428000100000005010290001000000033783000010000000566531000100000003101 
291200610K46014 06102813501350   53200010000000392533000100000001742340001000000027623500010000000171236500200000001612 
291200610K46014 06102813501350   53850020000000114740500200000000855425002000000009044450020000000046346500200000000282 
291200610K46014 06102813501350   148500200000000176                                                                     
291200610A46014 0610281450391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610281450050+124    1020003500590              021090         1260          121      040005            
291200610J46014 06102814502006    046063381450059035059036065034081028094028077030                                      
291200610K46014 06102814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102814501450   50575005000000407506250050000115162067500500003554200725005000049889007750050000637213 
291200610K46014 06102814501450   50825005000085683108750050000629735092500500004689281000010000034338611000100000175400 
291200610K46014 06102814501450   51200010000008930713000100000058171140001000000465431500010000003941016000100000062946 
291200610K46014 06102814501450   51700010000002765118000100000025446190001000000092312000010000001249121000100000017074 
291200610K46014 06102814501450   52200010000001367023000100000012304240001000000056032500010000000659526000100000008101 
291200610K46014 06102814501450   52700010000001267228000100000006245290001000000029303000010000000732331000100000003225 
291200610K46014 06102814501450   53200010000000236933000100000001948340001000000025773500010000000229436500200000002161 
291200610K46014 06102814501450   53850020000000159540500200000001028425002000000007844450020000000055646500200000000365 
291200610K46014 06102814501450   148500200000000158                                                                     
291200610A46014 0610281550391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610281550050+123    1020203100380              019085         1270          129      038005            
291200610J46014 06102815502004    038027491550038031040029033028044026056026054028                                      
291200610K46014 06102815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102815501550   50575005000001210406250050000088577067500500003160990725005000051274307750050000586524 
291200610K46014 06102815501550   50825005000056831108750050000323746092500500003110221000010000027317211000100000112176 
291200610K46014 06102815501550   51200010000010599813000100000076987140001000000615731500010000007491916000100000043304 
291200610K46014 06102815501550   51700010000005065418000100000021762190001000000181772000010000001591921000100000021758 
291200610K46014 06102815501550   52200010000000813523000100000012165240001000000092032500010000001083326000100000004484 
291200610K46014 06102815501550   52700010000000920528000100000004144290001000000026943000010000000468631000100000003306 
291200610K46014 06102815501550   53200010000000375333000100000004201340001000000014263500010000000218836500200000002561 
291200610K46014 06102815501550   53850020000000102040500200000001409425002000000006954450020000000053146500200000000500 
291200610K46014 06102815501550   148500200000000289                                                                     
291200610A46014 0610281650391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610281650050+126    1020400700230              019081         1270          129      014005            
291200610J46014 06102816502010    038036531650025008038011051016044025038030036032                                      
291200610K46014 06102816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102816501650   50575005000000000006250050000000000067500500001987670725005000046355707750050000553260 
291200610K46014 06102816501650   50825005000039999408750050000260805092500500002757321000010000026515811000100000196387 
291200610K46014 06102816501650   51200010000011998113000100000094431140001000000655521500010000006476116000100000058175 
291200610K46014 06102816501650   51700010000006963518000100000040814190001000000212772000010000002233821000100000012788 
291200610K46014 06102816501650   52200010000001471423000100000014239240001000000077732500010000000493926000100000004881 
291200610K46014 06102816501650   52700010000000723128000100000003500290001000000045323000010000000548531000100000004474 
291200610K46014 06102816501650   53200010000000455633000100000004177340001000000029823500010000000213636500200000001505 
291200610K46014 06102816501650   53850020000000148540500200000001190425002000000009074450020000000062146500200000000263 
291200610K46014 06102816501650   148500200000000263                                                                     
291200610A46014 0610281750391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610281750050+129    1020101103230              018083         1300          121      018005            
291200610J46014 06102817502003    018334431750323011329008004008041009049009032008                                      
291200610K46014 06102817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102817501750   50575005000000000006250050000025637067500500002395520725005000032869507750050000457318 
291200610K46014 06102817501750   50825005000050348408750050000383995092500500003449981000010000034138411000100000072667 
291200610K46014 06102817501750   51200010000007866013000100000086525140001000000557301500010000007100316000100000063641 
291200610K46014 06102817501750   51700010000004024818000100000033306190001000000208142000010000001890221000100000007003 
291200610K46014 06102817501750   52200010000001664123000100000014978240001000000081762500010000000802826000100000007116 
291200610K46014 06102817501750   52700010000000611928000100000006116290001000000041243000010000000311531000100000004706 
291200610K46014 06102817501750   53200010000000506033000100000003665340001000000017563500010000000104936500200000001583 
291200610K46014 06102817501750   53850020000000125640500200000001007425002000000005744450020000000052646500200000000513 
291200610K46014 06102817501750   148500200000000286                                                                     
291200610A46014 0610281850391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610281850050+134    1020000801770              017081         1320          114      017005            
291200610J46014 06102818502005    019196501850180008101001003006337011310010306010                                      
291200610K46014 06102818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102818501850   50575005000000000006250050000015518067500500000739670725005000024668307750050000388104 
291200610K46014 06102818501850   50825005000047850408750050000492377092500500002819841000010000017818811000100000153046 
291200610K46014 06102818501850   51200010000010452913000100000079068140001000000439231500010000006025716000100000091557 
291200610K46014 06102818501850   51700010000003673318000100000023579190001000000183172000010000002570221000100000008541 
291200610K46014 06102818501850   52200010000001266623000100000006382240001000000096162500010000000706526000100000007507 
291200610K46014 06102818501850   52700010000000348528000100000004656290001000000036293000010000000439131000100000001934 
291200610K46014 06102818501850   53200010000000315533000100000002327340001000000023023500010000000220536500200000002002 
291200610K46014 06102818501850   53850020000000110540500200000001101425002000000007814450020000000044646500200000000350 
291200610K46014 06102818501850   148500200000000210                                                                     
291200610A46014 0610281950391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610281950050+132    1019201303110              019085         1340          121      024005            
291200610J46014 06102819502004    025259151950310013298016286018262019241018214020                                      
291200610K46014 06102819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102819501950   50575005000000000006250050000013415067500500002519350725005000041213007750050000443476 
291200610K46014 06102819501950   50825005000052021508750050000513336092500500004592601000010000024181111000100000191660 
291200610K46014 06102819501950   51200010000014060613000100000061217140001000000982821500010000006455316000100000053704 
291200610K46014 06102819501950   51700010000002829818000100000046589190001000000087992000010000002287021000100000022556 
291200610K46014 06102819501950   52200010000000756423000100000009435240001000000053412500010000000753626000100000004021 
291200610K46014 06102819501950   52700010000000971728000100000003333290001000000064313000010000000338031000100000002859 
291200610K46014 06102819501950   53200010000000433833000100000002309340001000000022843500010000000146836500200000001333 
291200610K46014 06102819501950   53850020000000122340500200000000682425002000000006234450020000000051246500200000000348 
291200610K46014 06102819501950   148500200000000187                                                                     
291200610A46014 0610282050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610282050050+133    1018602002950              017080         1370          121      027005            
291200610J46014 06102820502005    027285492050294020274016263015253012266011282011                                      
291200610K46014 06102820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102820502050   50575005000001460306250050000080722067500500002443420725005000030010907750050000333552 
291200610K46014 06102820502050   50825005000037570908750050000297110092500500002212061000010000012536611000100000159815 
291200610K46014 06102820502050   51200010000012149413000100000054954140001000000706561500010000005564716000100000061854 
291200610K46014 06102820502050   51700010000006854518000100000037282190001000000279302000010000002274921000100000013024 
291200610K46014 06102820502050   52200010000000869823000100000013487240001000000079162500010000000966226000100000004459 
291200610K46014 06102820502050   52700010000000276728000100000003197290001000000030983000010000000466031000100000002844 
291200610K46014 06102820502050   53200010000000289633000100000003956340001000000014183500010000000225636500200000001838 
291200610K46014 06102820502050   53850020000000156840500200000001401425002000000005364450020000000032946500200000000299 
291200610K46014 06102820502050   148500200000000173                                                                     
291200610A46014 0610282150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610282150050+131    1018003403040              019083         1370          108      041005            
291200610J46014 06102821502006    041307492150304034299029293028288028291024292021                                      
291200610K46014 06102821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102821502150   50575005000000000006250050000013439067500500000938750725005000024282607750050000424205 
291200610K46014 06102821502150   50825005000042802508750050000421935092500500005639801000010000039831411000100000189018 
291200610K46014 06102821502150   51200010000006424813000100000083923140001000001317181500010000008807016000100000058873 
291200610K46014 06102821502150   51700010000003855918000100000028559190001000000198992000010000002014721000100000014866 
291200610K46014 06102821502150   52200010000001590923000100000009267240001000000120772500010000000795826000100000006102 
291200610K46014 06102821502150   52700010000000227928000100000006519290001000000054643000010000000412731000100000004339 
291200610K46014 06102821502150   53200010000000199033000100000001522340001000000023263500010000000192736500200000001092 
291200610K46014 06102821502150   53850020000000129140500200000001196425002000000007614450020000000040446500200000000354 
291200610K46014 06102821502150   148500200000000171                                                                     
291200610A46014 0610282250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610282250050+132    1017303403220              020087         1350          114      041005            
291200610J46014 06102822502005    045324352250322034322036324037316034307033306032                                      
291200610K46014 06102822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000210 
291200610K46014 06102822502250   50575005000000118006250050000104245067500500002193200725005000035660107750050000546299 
291200610K46014 06102822502250   50825005000052931708750050000624035092500500005674561000010000017053511000100000224160 
291200610K46014 06102822502250   51200010000019683913000100000062002140001000000594651500010000005412116000100000038892 
291200610K46014 06102822502250   51700010000004549318000100000031315190001000000243262000010000001842821000100000012196 
291200610K46014 06102822502250   52200010000001088723000100000009450240001000000074132500010000000754826000100000003612 
291200610K46014 06102822502250   52700010000000535028000100000004149290001000000057773000010000000303631000100000002663 
291200610K46014 06102822502250   53200010000000243233000100000002074340001000000024603500010000000182736500200000001601 
291200610K46014 06102822502250   53850020000000113940500200000000819425002000000006024450020000000042746500200000000388 
291200610K46014 06102822502250   148500200000000202                                                                     
291200610A46014 0610282350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610282350050+131    1017003203280              018081         1320          121      041005            
291200610J46014 06102823502004    042326512350328032329034331032330031325034325032                                      
291200610K46014 06102823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102823502350   50575005000000622206250050000062924067500500001634660725005000028181007750050000349205 
291200610K46014 06102823502350   50825005000037857408750050000346489092500500002675921000010000026248311000100000160821 
291200610K46014 06102823502350   51200010000013145313000100000076767140001000000660641500010000005801316000100000084626 
291200610K46014 06102823502350   51700010000003395118000100000041765190001000000280642000010000001649321000100000028023 
291200610K46014 06102823502350   52200010000001400323000100000012155240001000000057392500010000000753226000100000006438 
291200610K46014 06102823502350   52700010000000887028000100000004616290001000000028953000010000000314231000100000002963 
291200610K46014 06102823502350   53200010000000217733000100000001665340001000000021233500010000000157736500200000001433 
291200610K46014 06102823502350   53850020000000141340500200000000847425002000000006704450020000000057046500200000000416 
291200610K46014 06102823502350   148500200000000209                                                                     
291200610A46014 0610290050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610290050050+130    1016702903170              017081         1300          108      036005            
291200610J46014 06102900502004    041327210050317029320030324031328031328031329031                                      
291200610K46014 06102900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102900500050   50575005000000000006250050000071073067500500001904860725005000019172207750050000218688 
291200610K46014 06102900500050   50825005000027014908750050000311138092500500004344111000010000031843011000100000168447 
291200610K46014 06102900500050   51200010000009917213000100000116223140001000000500051500010000005896716000100000058864 
291200610K46014 06102900500050   51700010000002682118000100000023849190001000000172302000010000001564721000100000010356 
291200610K46014 06102900500050   52200010000001108223000100000009277240001000000112442500010000000534626000100000007322 
291200610K46014 06102900500050   52700010000000629628000100000003788290001000000030623000010000000320531000100000002915 
291200610K46014 06102900500050   53200010000000418833000100000003262340001000000023293500010000000173036500200000002025 
291200610K46014 06102900500050   53850020000000166640500200000000804425002000000009474450020000000069746500200000000457 
291200610K46014 06102900500050   148500200000000295                                                                     
291200610A46014 0610290150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610290150050+128    1016404603270              018085         1330          114      068005            
291200610J46014 06102901502008    068330490150327046318037314033316035315030308027                                      
291200610K46014 06102901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000001432 
291200610K46014 06102901500150   50575005000000780206250050000107139067500500001954600725005000025588307750050000293491 
291200610K46014 06102901500150   50825005000049185508750050000539376092500500004479271000010000031628711000100000134704 
291200610K46014 06102901500150   51200010000006613313000100000044674140001000000662921500010000005411216000100000030163 
291200610K46014 06102901500150   51700010000003529118000100000033670190001000000218192000010000002375321000100000012647 
291200610K46014 06102901500150   52200010000000875823000100000008789240001000000099082500010000000938326000100000006937 
291200610K46014 06102901500150   52700010000000535028000100000003461290001000000041693000010000000338531000100000002477 
291200610K46014 06102901500150   53200010000000226233000100000002000340001000000016513500010000000253336500200000001601 
291200610K46014 06102901500150   53850020000000185840500200000001312425002000000006484450020000000049446500200000000402 
291200610K46014 06102901500150   148500200000000311                                                                     
291200610A46014 0610290250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610290250050+107    1016605003260              019083         1320          114      062005            
291200610J46014 06102902502007    067325000250327050333049329052327051326057331053                                      
291200610K46014 06102902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102902500250   50575005000000000006250050000000000067500500001265920725005000039878607750050000503227 
291200610K46014 06102902500250   50825005000032503908750050000524065092500500005053221000010000029691911000100000116563 
291200610K46014 06102902500250   51200010000010324013000100000125779140001000000402711500010000006869216000100000057189 
291200610K46014 06102902500250   51700010000002020018000100000026815190001000000173772000010000001415321000100000008712 
291200610K46014 06102902500250   52200010000000867123000100000010430240001000000081822500010000000623326000100000006387 
291200610K46014 06102902500250   52700010000000658428000100000003961290001000000042793000010000000347531000100000003398 
291200610K46014 06102902500250   53200010000000358833000100000003059340001000000023493500010000000387436500200000001832 
291200610K46014 06102902500250   53850020000000145340500200000001557425002000000015304450020000000101046500200000001249 
291200610K46014 06102902500250   148500200000000710                                                                     
291200610A46014 0610290350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610290350050+100    1016704603120              019081         1320          129      060005            
291200610J46014 06102903502007    064310360350312047308049318049323047322047327046                                      
291200610K46014 06102903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102903500350   50575005000000000006250050000007602067500500001816090725005000046111807750050000517373 
291200610K46014 06102903500350   50825005000030992008750050000254974092500500003860071000010000044043711000100000103137 
291200610K46014 06102903500350   51200010000007880313000100000099843140001000000413401500010000005870416000100000043826 
291200610K46014 06102903500350   51700010000003324018000100000014313190001000000221442000010000002162221000100000012835 
291200610K46014 06102903500350   52200010000001027723000100000009945240001000000167072500010000000885626000100000005873 
291200610K46014 06102903500350   52700010000001081528000100000005628290001000000048913000010000000570831000100000004331 
291200610K46014 06102903500350   53200010000000410133000100000003137340001000000046253500010000000434836500200000002799 
291200610K46014 06102903500350   53850020000000206540500200000002057425002000000015694450020000000096346500200000000730 
291200610K46014 06102903500350   148500200000000585                                                                     
291200610A46014 0610290450391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610290450050+099    1016903803200              017075         1320          121      051005            
291200610J46014 06102904502008    063310580450321039313041322040318045313047313046                                      
291200610K46014 06102904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102904500450   50575005000000000006250050000030300067500500001241090725005000025157307750050000347320 
291200610K46014 06102904500450   50825005000045991708750050000377873092500500002164071000010000017129311000100000131322 
291200610K46014 06102904500450   51200010000008966313000100000075714140001000000729841500010000006424316000100000028780 
291200610K46014 06102904500450   51700010000002718418000100000028993190001000000081602000010000002636321000100000011292 
291200610K46014 06102904500450   52200010000001867123000100000009755240001000000189452500010000001203926000100000006194 
291200610K46014 06102904500450   52700010000000823028000100000008227290001000000079713000010000000502231000100000003543 
291200610K46014 06102904500450   53200010000000557533000100000003824340001000000050573500010000000210336500200000003412 
291200610K46014 06102904500450   53850020000000234240500200000002419425002000000020204450020000000140846500200000000827 
291200610K46014 06102904500450   148500200000000400                                                                     
291200610A46014 0610290550391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610290550050+095    1016905103380              019082         1300          108      069005            
291200610J46014 06102905502009    069331460550337051329045327044328039313042320036                                      
291200610K46014 06102905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000010346 
291200610K46014 06102905500550   50575005000000216406250050000169409067500500003253420725005000032981007750050000327556 
291200610K46014 06102905500550   50825005000041155608750050000435989092500500004675591000010000038198311000100000070065 
291200610K46014 06102905500550   51200010000012814413000100000077609140001000000556871500010000006308616000100000027270 
291200610K46014 06102905500550   51700010000003193418000100000029395190001000000294332000010000001160821000100000012764 
291200610K46014 06102905500550   52200010000001522923000100000008250240001000000083422500010000001517326000100000006056 
291200610K46014 06102905500550   52700010000000721828000100000006018290001000000104163000010000000588631000100000004802 
291200610K46014 06102905500550   53200010000000379333000100000003877340001000000056143500010000000221136500200000002407 
291200610K46014 06102905500550   53850020000000184240500200000001531425002000000011264450020000000095846500200000000700 
291200610K46014 06102905500550   148500200000000452                                                                     
291200610A46014 0610290650391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610290650050+092    1016805003220              019081         1300          121      066005            
291200610J46014 06102906502007    068338500650322049335051347050330053325045321053                                      
291200610K46014 06102906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102906500650   50575005000000000006250050000026333067500500002906140725005000046811607750050000465894 
291200610K46014 06102906500650   50825005000050646908750050000464041092500500003584101000010000023528611000100000160963 
291200610K46014 06102906500650   51200010000008806913000100000068942140001000001231621500010000007251616000100000021772 
291200610K46014 06102906500650   51700010000003176818000100000018938190001000000235722000010000001198321000100000016378 
291200610K46014 06102906500650   52200010000001093923000100000012691240001000000115092500010000001089926000100000007228 
291200610K46014 06102906500650   52700010000000995828000100000005991290001000000029153000010000000393231000100000003987 
291200610K46014 06102906500650   53200010000000364233000100000004303340001000000023843500010000000422836500200000003840 
291200610K46014 06102906500650   53850020000000333640500200000002190425002000000017324450020000000114346500200000000835 
291200610K46014 06102906500650   148500200000000580                                                                     
291200610A46014 0610290750391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610290750050+095    1016803003440              016075         1310          121      043005            
291200610J46014 06102907502009    055316560750339030341036338031341037341038318042                                      
291200610K46014 06102907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102907500750   50575005000000000006250050000036173067500500001350710725005000015891607750050000263013 
291200610K46014 06102907500750   50825005000035075608750050000288411092500500001845841000010000026542211000100000151077 
291200610K46014 06102907500750   51200010000007386513000100000048189140001000000869151500010000003549616000100000063633 
291200610K46014 06102907500750   51700010000003606318000100000021515190001000000287932000010000001631921000100000011613 
291200610K46014 06102907500750   52200010000001198523000100000008998240001000000075902500010000000861626000100000009155 
291200610K46014 06102907500750   52700010000001091028000100000005093290001000000073533000010000000430831000100000005839 
291200610K46014 06102907500750   53200010000000514333000100000005756340001000000043393500010000000259336500200000002532 
291200610K46014 06102907500750   53850020000000180240500200000002001425002000000015264450020000000067646500200000000592 
291200610K46014 06102907500750   148500200000000549                                                                     
291200610A46014 0610290850391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610290850050+097    1016302103570              018077         1310          121      035005            
291200610J46014 06102908502008    053330090850356021338025338028332029346033335031                                      
291200610K46014 06102908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102908500850   50575005000000022306250050000028041067500500001063130725005000021947207750050000405509 
291200610K46014 06102908500850   50825005000054569508750050000359556092500500003211891000010000026233511000100000214970 
291200610K46014 06102908500850   51200010000007074913000100000095356140001000000735421500010000004828116000100000037310 
291200610K46014 06102908500850   51700010000004364918000100000018086190001000000187782000010000002732221000100000014029 
291200610K46014 06102908500850   52200010000001866123000100000016796240001000000218912500010000001551026000100000012786 
291200610K46014 06102908500850   52700010000000986128000100000009167290001000000116583000010000000601731000100000006560 
291200610K46014 06102908500850   53200010000000347833000100000005696340001000000035173500010000000336836500200000003172 
291200610K46014 06102908500850   53850020000000195240500200000001129425002000000006934450020000000084746500200000000431 
291200610K46014 06102908500850   148500200000000299                                                                     
291200610A46014 0610290950391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610290950050+097    1016004103180              019076         1310          129      059005            
291200610J46014 06102909502009    059316490950319041321039333032339030001026336025                                      
291200610K46014 06102909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102909500950   50575005000000000006250050000033060067500500001020160725005000026852407750050000387967 
291200610K46014 06102909500950   50825005000032557008750050000309531092500500002480191000010000035106511000100000267683 
291200610K46014 06102909500950   51200010000013137513000100000099016140001000001700151500010000009308416000100000037419 
291200610K46014 06102909500950   51700010000007022018000100000030175190001000000252042000010000002845121000100000018159 
291200610K46014 06102909500950   52200010000001402123000100000016868240001000000152972500010000000840926000100000013314 
291200610K46014 06102909500950   52700010000000921028000100000005154290001000000046443000010000000604331000100000005300 
291200610K46014 06102909500950   53200010000000818933000100000003202340001000000047213500010000000211136500200000001988 
291200610K46014 06102909500950   53850020000000235040500200000001571425002000000008654450020000000073646500200000000500 
291200610K46014 06102909500950   148500200000000360                                                                     
291200610A46014 0610291050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610291050050+096    1015604103170              016076         1290          114      055005            
291200610J46014 06102910502008    066326391050319041327039341031345040315036320040                                      
291200610K46014 06102910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102910501050   50575005000000000006250050000000000067500500000999360725005000022151007750050000264375 
291200610K46014 06102910501050   50825005000024129708750050000301839092500500002610411000010000019894111000100000121960 
291200610K46014 06102910501050   51200010000012986713000100000060737140001000000631341500010000008309016000100000055585 
291200610K46014 06102910501050   51700010000002355318000100000021744190001000000234102000010000001906821000100000013086 
291200610K46014 06102910501050   52200010000001452023000100000010902240001000000102522500010000001251426000100000011092 
291200610K46014 06102910501050   52700010000000713628000100000009029290001000000032273000010000000363231000100000003186 
291200610K46014 06102910501050   53200010000000375033000100000002393340001000000027373500010000000252736500200000002135 
291200610K46014 06102910501050   53850020000000169440500200000001016425002000000009294450020000000081946500200000000464 
291200610K46014 06102910501050   148500200000000279                                                                     
291200610A46014 0610291150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610291150050+098    1015403403360              018078         1290          121      052005            
291200610J46014 06102911502008    057329171150336034338034331035335039352033324037                                      
291200610K46014 06102911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102911501150   50575005000000000006250050000000000067500500001356270725005000020575207750050000266020 
291200610K46014 06102911501150   50825005000042872308750050000409078092500500002343541000010000038898511000100000221470 
291200610K46014 06102911501150   51200010000008061713000100000056639140001000000472361500010000004016516000100000037365 
291200610K46014 06102911501150   51700010000003526418000100000021042190001000000281602000010000002557321000100000016925 
291200610K46014 06102911501150   52200010000001624523000100000021788240001000000088992500010000001167826000100000006946 
291200610K46014 06102911501150   52700010000000690628000100000010474290001000000069353000010000000421431000100000002973 
291200610K46014 06102911501150   53200010000000435133000100000002677340001000000026483500010000000176536500200000001992 
291200610K46014 06102911501150   53850020000000196540500200000001957425002000000010394450020000000068646500200000000501 
291200610K46014 06102911501150   148500200000000312                                                                     
291200610A46014 0610291250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610291250050+098    1015304003100              016072         1290          114      057005            
291200610J46014 06102912502008    067316121250310039321037334035322042315042320040                                      
291200610K46014 06102912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102912501250   50575005000000402106250050000019645067500500000989510725005000011967507750050000188716 
291200610K46014 06102912501250   50825005000026621108750050000303958092500500002525931000010000014857311000100000252975 
291200610K46014 06102912501250   51200010000009621513000100000034935140001000000805211500010000006575016000100000050820 
291200610K46014 06102912501250   51700010000003328118000100000032938190001000000306742000010000003105621000100000011506 
291200610K46014 06102912501250   52200010000001972823000100000019092240001000000124932500010000001226826000100000006545 
291200610K46014 06102912501250   52700010000000869628000100000006272290001000000084223000010000000865731000100000003744 
291200610K46014 06102912501250   53200010000000329833000100000003897340001000000031023500010000000286436500200000002797 
291200610K46014 06102912501250   53850020000000166040500200000001283425002000000012174450020000000069546500200000000472 
291200610K46014 06102912501250   148500200000000352                                                                     
291200610A46014 0610291350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610291350050+100    1015303603200              016074         1290          114      051005            
291200610J46014 06102913502009    059324571350319035334031337028323038324033313040                                      
291200610K46014 06102913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102913501350   50575005000000000006250050000000000067500500000622010725005000010012307750050000162979 
291200610K46014 06102913501350   50825005000031561208750050000351362092500500002518501000010000015914611000100000158611 
291200610K46014 06102913501350   51200010000018818213000100000084928140001000000567311500010000005188516000100000055804 
291200610K46014 06102913501350   51700010000005868018000100000026177190001000000405012000010000002295521000100000016939 
291200610K46014 06102913501350   52200010000001567923000100000012657240001000000119032500010000000784326000100000006235 
291200610K46014 06102913501350   52700010000000770528000100000004807290001000000046583000010000000470231000100000003699 
291200610K46014 06102913501350   53200010000000485433000100000001672340001000000013803500010000000244836500200000001854 
291200610K46014 06102913501350   53850020000000258140500200000001576425002000000011184450020000000061546500200000000375 
291200610K46014 06102913501350   148500200000000482                                                                     
291200610A46014 0610291450391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610291450050+102    1015603203110              018075         1290          108      051005            
291200610J46014 06102914502010    056325131450318031319021311025311036334034330035                                      
291200610K46014 06102914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102914501450   50575005000000000006250050000028962067500500001286280725005000015556807750050000245314 
291200610K46014 06102914501450   50825005000029859208750050000211426092500500003800851000010000033421611000100000176960 
291200610K46014 06102914501450   51200010000009686513000100000084505140001000000563831500010000011428516000100000055094 
291200610K46014 06102914501450   51700010000003879918000100000034445190001000000357632000010000001462621000100000021495 
291200610K46014 06102914501450   52200010000001154923000100000016655240001000000145662500010000001777926000100000012678 
291200610K46014 06102914501450   52700010000000490928000100000003807290001000000039663000010000000715231000100000003776 
291200610K46014 06102914501450   53200010000000725233000100000002543340001000000034883500010000000288936500200000001963 
291200610K46014 06102914501450   53850020000000180040500200000001929425002000000010614450020000000075346500200000000592 
291200610K46014 06102914501450   148500200000000342                                                                     
291200610A46014 0610291550391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610291550050+099    1016101502980              016072         1290          114      025005            
291200610J46014 06102915502010    052320131550296015288019318029318031296037329023                                      
291200610K46014 06102915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102915501550   50575005000001244506250050000007665067500500001176900725005000018743007750050000218187 
291200610K46014 06102915501550   50825005000022937808750050000244010092500500001750721000010000010672911000100000146821 
291200610K46014 06102915501550   51200010000011581213000100000121173140001000000649761500010000008210916000100000049222 
291200610K46014 06102915501550   51700010000005358418000100000036899190001000000257102000010000003120421000100000021415 
291200610K46014 06102915501550   52200010000002131323000100000024282240001000000130172500010000000641726000100000010161 
291200610K46014 06102915501550   52700010000000939528000100000003793290001000000038113000010000000428931000100000004349 
291200610K46014 06102915501550   53200010000000257133000100000004060340001000000022493500010000000207736500200000002521 
291200610K46014 06102915501550   53850020000000139240500200000001491425002000000009154450020000000067346500200000000657 
291200610K46014 06102915501550   148500200000000424                                                                     
291200610A46014 0610291650391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610291650050+100    1016501802900              017072         1290          108      035005            
291200610J46014 06102916502008    045302341650293018307020263020291024304026316023                                      
291200610K46014 06102916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000017282 
291200610K46014 06102916501650   50575005000002584106250050000000000067500500000645620725005000018895807750050000219217 
291200610K46014 06102916501650   50825005000017743908750050000283159092500500003393851000010000022281811000100000131627 
291200610K46014 06102916501650   51200010000008970913000100000104715140001000000626311500010000008823016000100000054843 
291200610K46014 06102916501650   51700010000004801218000100000049264190001000000154582000010000003351621000100000017845 
291200610K46014 06102916501650   52200010000001980123000100000013827240001000000236532500010000000921326000100000009104 
291200610K46014 06102916501650   52700010000000938528000100000007547290001000000065583000010000000444331000100000004344 
291200610K46014 06102916501650   53200010000000396833000100000002822340001000000046393500010000000257836500200000002178 
291200610K46014 06102916501650   53850020000000179240500200000001385425002000000013134450020000000064846500200000000410 
291200610K46014 06102916501650   148500200000000394                                                                     
291200610A46014 0610291750391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610291750050+101    1016402502960              016067         1290          114      043005            
291200610J46014 06102917502011    045286291750300024298019277015289007289028289023                                      
291200610K46014 06102917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102917501750   50575005000000000006250050000000000067500500000324930725005000014734107750050000190472 
291200610K46014 06102917501750   50825005000022298308750050000260665092500500002259041000010000008974611000100000127660 
291200610K46014 06102917501750   51200010000009758913000100000095663140001000000593691500010000011278116000100000058467 
291200610K46014 06102917501750   51700010000005128318000100000067933190001000000409422000010000002781821000100000027435 
291200610K46014 06102917501750   52200010000002730523000100000025484240001000000124772500010000001697926000100000006778 
291200610K46014 06102917501750   52700010000000698628000100000006264290001000000090433000010000001036531000100000004020 
291200610K46014 06102917501750   53200010000000380733000100000004339340001000000029873500010000000318936500200000002505 
291200610K46014 06102917501750   53850020000000285740500200000001282425002000000008454450020000000066946500200000000471 
291200610K46014 06102917501750   148500200000000352                                                                     
291200610A46014 0610291850391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610291850050+099    1016403803070              017067         1300          108      052005            
291200610J46014 06102918502011    054305021850308038297035302025314021321031298032                                      
291200610K46014 06102918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102918501850   50575005000000000006250050000000000067500500000311370725005000017161607750050000225693 
291200610K46014 06102918501850   50825005000016959808750050000244268092500500003799421000010000019289111000100000070489 
291200610K46014 06102918501850   51200010000010808713000100000097846140001000001402301500010000010268116000100000061554 
291200610K46014 06102918501850   51700010000005390118000100000063954190001000000358482000010000003255421000100000052382 
291200610K46014 06102918501850   52200010000002305623000100000033249240001000000209832500010000001987026000100000020361 
291200610K46014 06102918501850   52700010000000980128000100000011326290001000000066053000010000000598131000100000005245 
291200610K46014 06102918501850   53200010000000445533000100000004085340001000000043463500010000000373236500200000002727 
291200610K46014 06102918501850   53850020000000278940500200000001734425002000000010264450020000000050746500200000000513 
291200610K46014 06102918501850   148500200000000308                                                                     
291200610A46014 0610291950391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610291950050+104    1015901200910              021077         1300          114      022005            
291200610J46014 06102919502009    046338591950089011045010036012027014009022328031                                      
291200610K46014 06102919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102919501950   50575005000002970306250050000036919067500500001066570725005000017899207750050000321738 
291200610K46014 06102919501950   50825005000059063108750050000626818092500500004336551000010000044188711000100000108057 
291200610K46014 06102919501950   51200010000017791413000100000249149140001000000928271500010000009436016000100000081362 
291200610K46014 06102919501950   51700010000007387918000100000039475190001000000381192000010000002994221000100000036707 
291200610K46014 06102919501950   52200010000003103223000100000020523240001000000155262500010000001580826000100000007844 
291200610K46014 06102919501950   52700010000001080728000100000008380290001000000036573000010000000382831000100000005187 
291200610K46014 06102919501950   53200010000000680833000100000005805340001000000027813500010000000411536500200000001810 
291200610K46014 06102919501950   53850020000000199040500200000001595425002000000013564450020000000064646500200000000455 
291200610K46014 06102919501950   148500200000000263                                                                     
291200610A46014 0610292050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610292050050+108    1015401201940              018067         1320          100      020005            
291200610J46014 06102920502005    023212502050198012213007169004349005353004097010                                      
291200610K46014 06102920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102920502050   50575005000000000006250050000000000067500500000962570725005000014432407750050000126271 
291200610K46014 06102920502050   50825005000017328908750050000235009092500500002452771000010000025146711000100000123401 
291200610K46014 06102920502050   51200010000011747413000100000102728140001000001372431500010000018655716000100000103999 
291200610K46014 06102920502050   51700010000008783018000100000062730190001000000563372000010000004758121000100000026270 
291200610K46014 06102920502050   52200010000002261423000100000042805240001000000198482500010000002020926000100000009326 
291200610K46014 06102920502050   52700010000000961328000100000009609290001000000058113000010000000654031000100000006877 
291200610K46014 06102920502050   53200010000000469933000100000004803340001000000042623500010000000177336500200000002399 
291200610K46014 06102920502050   53850020000000118840500200000001640425002000000007814450020000000079646500200000000292 
291200610K46014 06102920502050   148500200000000325                                                                     
291200610A46014 0610292150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610292150050+108    1014903002450              019072         1310          108      044005            
291200610J46014 06102921502009    056261112150246029247029260035257036221027213015                                      
291200610K46014 06102921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102921502150   50575005000000000006250050000000000067500500000718200725005000016137307750050000237568 
291200610K46014 06102921502150   50825005000029475508750050000425544092500500005123891000010000030112111000100000165195 
291200610K46014 06102921502150   51200010000018179913000100000102320140001000001764801500010000006960016000100000096390 
291200610K46014 06102921502150   51700010000007041218000100000050305190001000000420182000010000002655221000100000031392 
291200610K46014 06102921502150   52200010000001880523000100000035594240001000000197852500010000001873626000100000006708 
291200610K46014 06102921502150   52700010000001030428000100000011483290001000000086323000010000000810431000100000008217 
291200610K46014 06102921502150   53200010000000541533000100000005535340001000000040983500010000000378436500200000003832 
291200610K46014 06102921502150   53850020000000253640500200000001577425002000000011184450020000000051446500200000000646 
291200610K46014 06102921502150   148500200000000388                                                                     
291200610A46014 0610292250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610292250050+110    1014502303020              020069         1310          071      034005            
291200610J46014 06102922502008    048288542250303022289019275016275021289026285035                                      
291200610K46014 06102922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102922502250   50575005000000324006250050000000000067500500000959610725005000018564907750050000160905 
291200610K46014 06102922502250   50825005000020790608750050000289439092500500002692421000010000018339011000100000121040 
291200610K46014 06102922502250   51200010000018516313000100000193819140001000003778581500010000019591316000100000063330 
291200610K46014 06102922502250   51700010000011463318000100000039631190001000000635812000010000003006121000100000029647 
291200610K46014 06102922502250   52200010000002646523000100000021365240001000000240852500010000002045726000100000021736 
291200610K46014 06102922502250   52700010000001254328000100000008414290001000000097733000010000000638531000100000005600 
291200610K46014 06102922502250   53200010000000570233000100000003508340001000000031133500010000000257836500200000002428 
291200610K46014 06102922502250   53850020000000297740500200000001660425002000000010954450020000000075046500200000000474 
291200610K46014 06102922502250   148500200000000284                                                                     
291200610A46014 0610292350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610292350050+108    1014400900540              019066         1300          071      026005            
291200610J46014 06102923502008    034009172350056009036018046012355018024021348004                                      
291200610K46014 06102923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06102923502350   50575005000000000006250050000000000067500500000303000725005000019479607750050000226670 
291200610K46014 06102923502350   50825005000019988908750050000165053092500500001327381000010000025222511000100000128304 
291200610K46014 06102923502350   51200010000011801013000100000192734140001000002764661500010000016880916000100000156529 
291200610K46014 06102923502350   51700010000007131118000100000063348190001000000529122000010000006781121000100000026528 
291200610K46014 06102923502350   52200010000003281923000100000029539240001000000321142500010000001830426000100000005467 
291200610K46014 06102923502350   52700010000001006728000100000011633290001000000104833000010000000851331000100000008028 
291200610K46014 06102923502350   53200010000000589833000100000007228340001000000061863500010000000459536500200000003357 
291200610K46014 06102923502350   53850020000000160340500200000001847425002000000009454450020000000111446500200000000632 
291200610K46014 06102923502350   148500200000000545                                                                     
291200610A46014 0610300050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610300050050+110    1014100202310              019069         1300          121      006005            
291200610J46014 06103000502007    033341010050237002323007313012276004327017332012                                      
291200610K46014 06103000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06103000500050   50575005000000000006250050000000000067500500000639680725005000015638307750050000197647 
291200610K46014 06103000500050   50825005000033546008750050000333039092500500003219491000010000020356611000100000144804 
291200610K46014 06103000500050   51200010000015388013000100000111971140001000001001651500010000019614916000100000094555 
291200610K46014 06103000500050   51700010000004804218000100000068401190001000000592432000010000002095721000100000038285 
291200610K46014 06103000500050   52200010000003295823000100000040373240001000000130272500010000002203626000100000018837 
291200610K46014 06103000500050   52700010000001211928000100000016788290001000000081673000010000000795131000100000003904 
291200610K46014 06103000500050   53200010000000512433000100000003919340001000000038773500010000000223436500200000003252 
291200610K46014 06103000500050   53850020000000200240500200000001290425002000000013644450020000000069846500200000000569 
291200610K46014 06103000500050   148500200000000567                                                                     
291200610A46014 0610300150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610300150050+107    1013900601120              018068         1290          121      013005            
291200610J46014 06103001502003    014138300150108006111005157006188005187002148002                                      
291200610K46014 06103001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000015050 
291200610K46014 06103001500150   50575005000002912206250050000003883067500500000386220725005000012167107750050000259207 
291200610K46014 06103001500150   50825005000027165608750050000199599092500500002486051000010000025314211000100000124572 
291200610K46014 06103001500150   51200010000009133713000100000177363140001000001418601500010000013389816000100000071977 
291200610K46014 06103001500150   51700010000006774218000100000060114190001000000520652000010000003411521000100000036177 
291200610K46014 06103001500150   52200010000003003423000100000025142240001000000176902500010000001558026000100000011945 
291200610K46014 06103001500150   52700010000000990528000100000010267290001000000086043000010000000900731000100000005301 
291200610K46014 06103001500150   53200010000000647133000100000006984340001000000045543500010000000338336500200000002299 
291200610K46014 06103001500150   53850020000000243840500200000001462425002000000006474450020000000079146500200000000668 
291200610K46014 06103001500150   148500200000000416                                                                     
291200610A46014 0610300250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610300250050+111    1014502203430              019070         1290          129      030005            
291200610J46014 06103002502005    030332470250345022003018034013050014057013070011                                      
291200610K46014 06103002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06103002500250   50575005000003661306250050000036124067500500000389360725005000014296707750050000298724 
291200610K46014 06103002500250   50825005000029153608750050000288190092500500002580531000010000016325411000100000161368 
291200610K46014 06103002500250   51200010000011836613000100000115247140001000001535301500010000018691216000100000155314 
291200610K46014 06103002500250   51700010000005690718000100000060561190001000000563972000010000003314521000100000053334 
291200610K46014 06103002500250   52200010000003761223000100000014703240001000000159842500010000001053326000100000006985 
291200610K46014 06103002500250   52700010000001153728000100000006455290001000000124573000010000000366531000100000003854 
291200610K46014 06103002500250   53200010000000304433000100000002791340001000000041153500010000000472336500200000002234 
291200610K46014 06103002500250   53850020000000102940500200000001102425002000000008104450020000000041546500200000000436 
291200610K46014 06103002500250   148500200000000404                                                                     
291200610A46014 0610300350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610300350050+116    1015003403270              020069         1290          114      044005            
291200610J46014 06103003502006    044321480350328034327027333028330033331031329031                                      
291200610K46014 06103003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06103003500350   50575005000001560606250050000015483067500500000229080725005000015045107750050000182296 
291200610K46014 06103003500350   50825005000016521408750050000295033092500500002543931000010000016700611000100000245941 
291200610K46014 06103003500350   51200010000013965513000100000181607140001000002596861500010000025875316000100000131724 
291200610K46014 06103003500350   51700010000009615418000100000118244190001000000444782000010000004188221000100000033230 
291200610K46014 06103003500350   52200010000002758823000100000020713240001000000130722500010000002556326000100000007635 
291200610K46014 06103003500350   52700010000001879028000100000009779290001000000113583000010000000535431000100000003643 
291200610K46014 06103003500350   53200010000000240133000100000002942340001000000019533500010000000193936500200000002927 
291200610K46014 06103003500350   53850020000000104640500200000001552425002000000007944450020000000060646500200000000512 
291200610K46014 06103003500350   148500200000000230                                                                     
291200610A46014 0610300450391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610300450050+120    1015304803460              021066         1290          071      066005            
291200610J46014 06103004502011    066346470450347048360035356020331026330032327039                                      
291200610K46014 06103004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06103004500450   50575005000000000006250050000000000067500500000223950725005000012333007750050000166122 
291200610K46014 06103004500450   50825005000013019108750050000107810092500500002200321000010000021013711000100000233002 
291200610K46014 06103004500450   51200010000011406213000100000321598140001000004687931500010000018846516000100000194816 
291200610K46014 06103004500450   51700010000005952718000100000073293190001000000912252000010000004808721000100000039562 
291200610K46014 06103004500450   52200010000002125623000100000027494240001000000429562500010000002935126000100000013545 
291200610K46014 06103004500450   52700010000001123228000100000009366290001000000112803000010000000637431000100000004836 
291200610K46014 06103004500450   53200010000000707633000100000006257340001000000061913500010000000370036500200000002022 
291200610K46014 06103004500450   53850020000000199540500200000001286425002000000010174450020000000072246500200000000758 
291200610K46014 06103004500450   148500200000000608                                                                     
291200610A46014 0610300550391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610300550050+125    1015207303550              023061         1290          077      090005            
291200610J46014 06103005502017    114339350550354072343093350068349055347056343057                                      
291200610K46014 06103005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06103005500550   50575005000000000006250050000000000067500500000000000725005000007203107750050000156282 
291200610K46014 06103005500550   50825005000027692508750050000211447092500500000874561000010000011618011000100000194414 
291200610K46014 06103005500550   51200010000028960513000100000378605140001000003772591500010000027633616000100000171820 
291200610K46014 06103005500550   51700010000013018718000100000154561190001000001757042000010000011723621000100000043436 
291200610K46014 06103005500550   52200010000003119223000100000044982240001000000565382500010000004802026000100000019876 
291200610K46014 06103005500550   52700010000001837628000100000013743290001000000115183000010000001796631000100000013630 
291200610K46014 06103005500550   53200010000001116533000100000013681340001000000090843500010000000752436500200000005700 
291200610K46014 06103005500550   53850020000000486340500200000002522425002000000023914450020000000157846500200000000802 
291200610K46014 06103005500550   148500200000000772                                                                     
291200610A46014 0610300650391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610300650050+125    1015010303410              025059         1280          083      118005            
291200610J46014 06103006502016    126329130650340102342098339104336098339091352070                                      
291200610K46014 06103006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06103006500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000010530 
291200610K46014 06103006500650   50825005000002733008750050000187145092500500002727391000010000021127011000100000210979 
291200610K46014 06103006500650   51200010000043647513000100000427704140001000003561401500010000033747016000100000281032 
291200610K46014 06103006500650   51700010000028497818000100000152408190001000001024102000010000013858321000100000091720 
291200610K46014 06103006500650   52200010000008803223000100000076414240001000000537652500010000006215026000100000046794 
291200610K46014 06103006500650   52700010000003237028000100000026991290001000000325083000010000001708531000100000024896 
291200610K46014 06103006500650   53200010000001272833000100000007831340001000000060113500010000000889436500200000007245 
291200610K46014 06103006500650   53850020000000479540500200000005326425002000000032684450020000000249346500200000001222 
291200610K46014 06103006500650   148500200000000734                                                                     
291200610A46014 0610300750391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610300750050+123    1014909003390              025059         1280          071      108005            
291200610J46014 06103007502011    121337570750339091339093339096336099339091340098                                      
291200610K46014 06103007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06103007500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000074310 
291200610K46014 06103007500750   50825005000011493408750050000103882092500500001200201000010000022889211000100000158355 
291200610K46014 06103007500750   51200010000019378313000100000621360140001000007569071500010000025329616000100000218758 
291200610K46014 06103007500750   51700010000018497018000100000204347190001000001706842000010000008997321000100000042967 
291200610K46014 06103007500750   52200010000008516723000100000051442240001000000225902500010000003962526000100000043659 
291200610K46014 06103007500750   52700010000001410328000100000032459290001000000272033000010000001981531000100000015588 
291200610K46014 06103007500750   53200010000000921333000100000018756340001000000160523500010000000744336500200000012075 
291200610K46014 06103007500750   53850020000000463940500200000005152425002000000037904450020000000241246500200000001827 
291200610K46014 06103007500750   148500200000001520                                                                     
291200610A46014 0610300850391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610300850050+121    1014709703280              027061         1280          083      112005            
291200610J46014 06103008502010    122336080850329098328093331096333100336100337097                                      
291200610K46014 06103008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06103008500850   50575005000000000006250050000000000067500500000000000725005000007264907750050000096958 
291200610K46014 06103008500850   50825005000009697608750050000105460092500500001286691000010000031221711000100000257726 
291200610K46014 06103008500850   51200010000065817413000100000639917140001000004760641500010000034858916000100000250581 
291200610K46014 06103008500850   51700010000027275018000100000187803190001000001173662000010000014505721000100000117195 
291200610K46014 06103008500850   52200010000008726723000100000078546240001000000573062500010000003915626000100000046387 
291200610K46014 06103008500850   52700010000002775628000100000021524290001000000173973000010000001096131000100000016562 
291200610K46014 06103008500850   53200010000001813233000100000010006340001000000110383500010000000948036500200000007722 
291200610K46014 06103008500850   53850020000000683140500200000005886425002000000037454450020000000275646500200000001562 
291200610K46014 06103008500850   148500200000001347                                                                     
291200610A46014 0610300950391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610300950050+120    1014909803320              029061         1270          083      115005            
291200610J46014 06103009502011    115333440950332098329094330091331091330097329093                                      
291200610K46014 06103009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06103009500950   50575005000000000006250050000000000067500500000000000725005000003291507750050000057028 
291200610K46014 06103009500950   50825005000010651008750050000176609092500500002571241000010000022281411000100000497878 
291200610K46014 06103009500950   51200010000070953513000100000666339140001000005533381500010000042037716000100000434771 
291200610K46014 06103009500950   51700010000027462518000100000210942190001000000884652000010000008637921000100000113861 
291200610K46014 06103009500950   52200010000012184223000100000068446240001000000692082500010000006320326000100000037594 
291200610K46014 06103009500950   52700010000004480228000100000021684290001000000251873000010000002939431000100000031471 
291200610K46014 06103009500950   53200010000000737833000100000016748340001000000143333500010000000740936500200000010398 
291200610K46014 06103009500950   53850020000000825040500200000004279425002000000039124450020000000309546500200000001754 
291200610K46014 06103009500950   148500200000001218                                                                     
291200610A46014 0610301050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610301050050+117    1014609303340              027062         1270          091      113005            
291200610J46014 06103010502011    121332191050334094331094333096332099331098334101                                      
291200610K46014 06103010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06103010501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000011455 
291200610K46014 06103010501050   50825005000003415708750050000059035092500500002390011000010000031869811000100000669531 
291200610K46014 06103010501050   51200010000055084613000100000647695140001000003345021500010000032900016000100000228400 
291200610K46014 06103010501050   51700010000026807618000100000115366190001000000896202000010000008439021000100000077407 
291200610K46014 06103010501050   52200010000013514523000100000057842240001000000606452500010000005742826000100000047341 
291200610K46014 06103010501050   52700010000001422328000100000024492290001000000284483000010000002871731000100000016301 
291200610K46014 06103010501050   53200010000001600733000100000017593340001000000121133500010000001040236500200000009111 
291200610K46014 06103010501050   53850020000000503040500200000004833425002000000033064450020000000261646500200000001282 
291200610K46014 06103010501050   148500200000000957                                                                     
291200610A46014 0610301150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610301150050+116    1014208203300              028064         1270          083      101005            
291200610J46014 06103011502011    108332541150331082334085332085333086328090331089                                      
291200610K46014 06103011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06103011501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000054496 
291200610K46014 06103011501150   50825005000003184808750050000053404092500500002460351000010000046288311000100000694659 
291200610K46014 06103011501150   51200010000125080013000100000332533140001000003573971500010000018184016000100000281307 
291200610K46014 06103011501150   51700010000027483318000100000169832190001000001227022000010000014362421000100000102206 
291200610K46014 06103011501150   52200010000007891723000100000053145240001000000432292500010000003293226000100000023483 
291200610K46014 06103011501150   52700010000004324128000100000032339290001000000281043000010000000991231000100000016104 
291200610K46014 06103011501150   53200010000001581333000100000009729340001000000171963500010000000955836500200000008372 
291200610K46014 06103011501150   53850020000000534340500200000004440425002000000040604450020000000186546500200000001314 
291200610K46014 06103011501150   148500200000000879                                                                     
291200610A46014 0610301250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610301250050+115    1014407403370              027066         1270          091      087005            
291200610J46014 06103012502009    098336181250337074339076336076335082331082333081                                      
291200610K46014 06103012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06103012501250   50575005000000000006250050000000000067500500000000000725005000001794007750050000037014 
291200610K46014 06103012501250   50825005000008121908750050000104962092500500002556861000010000047755211000100000787307 
291200610K46014 06103012501250   51200010000071802413000100000389852140001000004328361500010000027405616000100000219694 
291200610K46014 06103012501250   51700010000028153618000100000082672190001000000957012000010000004691821000100000053495 
291200610K46014 06103012501250   52200010000003445623000100000059567240001000000389792500010000003968826000100000026320 
291200610K46014 06103012501250   52700010000002182628000100000032510290001000000152533000010000001914031000100000009397 
291200610K46014 06103012501250   53200010000000956833000100000012158340001000000058253500010000000831136500200000007549 
291200610K46014 06103012501250   53850020000000373840500200000002889425002000000018384450020000000224746500200000001062 
291200610K46014 06103012501250   148500200000001366                                                                     
291200610A46014 0610301350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610301350050+115    1015006503250              024065         1270          083      082005            
291200610J46014 06103013502009    083329551350325066329061329065329067334067334069                                      
291200610K46014 06103013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06103013501350   50575005000002080106250050000033531067500500000000000725005000004632407750050000062458 
291200610K46014 06103013501350   50825005000010139708750050000109123092500500001080371000010000020213411000100000406349 
291200610K46014 06103013501350   51200010000074248913000100000403142140001000004161731500010000033982516000100000152336 
291200610K46014 06103013501350   51700010000006223918000100000179755190001000000767662000010000004678221000100000055309 
291200610K46014 06103013501350   52200010000006363823000100000049545240001000000202352500010000002469926000100000025309 
291200610K46014 06103013501350   52700010000001952028000100000013577290001000000126873000010000001377031000100000012077 
291200610K46014 06103013501350   53200010000000989333000100000006312340001000000124383500010000000517236500200000005431 
291200610K46014 06103013501350   53850020000000415540500200000003713425002000000024504450020000000121046500200000001270 
291200610K46014 06103013501350   148500200000000850                                                                     
291200610A46014 0610301450391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610301450050+113    1015206103330              028068         1270          083      079005            
291200610J46014 06103014502009    084330311450334061327059327065328065328065326066                                      
291200610K46014 06103014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06103014501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000021868 
291200610K46014 06103014501450   50825005000004141408750050000167826092500500002746641000010000038350411000100000884616 
291200610K46014 06103014501450   51200010000118280013000100000454416140001000003637361500010000022210516000100000221529 
291200610K46014 06103014501450   51700010000012102118000100000064702190001000001290312000010000008153621000100000058023 
291200610K46014 06103014501450   52200010000004480123000100000040324240001000000379212500010000003106126000100000027531 
291200610K46014 06103014501450   52700010000002545528000100000019740290001000000071853000010000001162131000100000011364 
291200610K46014 06103014501450   53200010000001337733000100000005327340001000000087563500010000001120636500200000005908 
291200610K46014 06103014501450   53850020000000468740500200000004503425002000000017244450020000000146746500200000001072 
291200610K46014 06103014501450   148500200000001149                                                                     
291200610A46014 0610301550391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610301550050+113    1015905603330              024068         1270          091      078005            
291200610J46014 06103015502009    083322351550330056325059334057327057336058330059                                      
291200610K46014 06103015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06103015501550   50575005000000000006250050000000000067500500000000000725005000004643707750050000075098 
291200610K46014 06103015501550   50825005000012434208750050000146236092500500001913891000010000059270011000100000757241 
291200610K46014 06103015501550   51200010000033261213000100000375202140001000002693121500010000022824716000100000158288 
291200610K46014 06103015501550   51700010000008649218000100000076870190001000000889842000010000004523621000100000055457 
291200610K46014 06103015501550   52200010000004440123000100000042970240001000000325082500010000002221226000100000021950 
291200610K46014 06103015501550   52700010000002477428000100000009136290001000000163963000010000000644731000100000005072 
291200610K46014 06103015501550   53200010000000922533000100000007867340001000000046853500010000000830936500200000004542 
291200610K46014 06103015501550   53850020000000464540500200000003590425002000000027384450020000000156346500200000000766 
291200610K46014 06103015501550   148500200000000513                                                                     
291200610A46014 0610301650391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610301650050+113    1016404103340              026068         1270          100      056005            
291200610J46014 06103016502010    079335521650331041334046329047324051336048325054                                      
291200610K46014 06103016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06103016501650   50575005000000000006250050000015460067500500000310140725005000006739407750050000099559 
291200610K46014 06103016501650   50825005000012079408750050000118066092500500003264101000010000080898411000100000553143 
291200610K46014 06103016501650   51200010000075328113000100000228304140001000002446471500010000015492116000100000185266 
291200610K46014 06103016501650   51700010000014029118000100000103888190001000001118472000010000007880021000100000094869 
291200610K46014 06103016501650   52200010000003745223000100000041902240001000000366482500010000001562926000100000026607 
291200610K46014 06103016501650   52700010000003057928000100000015347290001000000154193000010000001164631000100000011388 
291200610K46014 06103016501650   53200010000000967333000100000009888340001000000070593500010000000563836500200000005920 
291200610K46014 06103016501650   53850020000000351440500200000002526425002000000016074450020000000136746500200000000721 
291200610K46014 06103016501650   148500200000000388                                                                     
291200610A46014 0610301750391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610301750050+111    1016402803380              024066         1270          100      053005            
291200610J46014 06103017502010    062321041750339027338035329038318040314041321041                                      
291200610K46014 06103017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06103017501750   50575005000000000006250050000019895067500500000000000725005000000000007750050000048604 
291200610K46014 06103017501750   50825005000006586908750050000098215092500500004105641000010000066290511000100000437525 
291200610K46014 06103017501750   51200010000046416813000100000233984140001000001506231500010000033013016000100000228921 
291200610K46014 06103017501750   51700010000008697118000100000133234190001000001240752000010000004719221000100000101493 
291200610K46014 06103017501750   52200010000006191023000100000051825240001000000282902500010000001733726000100000019102 
291200610K46014 06103017501750   52700010000002631828000100000025370290001000000132703000010000001389131000100000005689 
291200610K46014 06103017501750   53200010000000832533000100000006367340001000000065323500010000000376536500200000005283 
291200610K46014 06103017501750   53850020000000389940500200000002097425002000000016584450020000000122046500200000001031 
291200610K46014 06103017501750   148500200000000446                                                                     
291200610A46014 0610301850391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610301850050+114    1016403603160              026071         1270          100      055005            
291200610J46014 06103018502009    055296491850317035336030326037333033332031319029                                      
291200610K46014 06103018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06103018501850   50575005000000000006250050000000000067500500000000000725005000004372707750050000070075 
291200610K46014 06103018501850   50825005000007969108750050000202562092500500003092301000010000098255711000100000723586 
291200610K46014 06103018501850   51200010000045848613000100000333515140001000002309221500010000017559416000100000101556 
291200610K46014 06103018501850   51700010000009938218000100000149473190001000000986342000010000007747721000100000079232 
291200610K46014 06103018501850   52200010000004414323000100000033143240001000000311682500010000001910126000100000020296 
291200610K46014 06103018501850   52700010000001623128000100000009418290001000000084873000010000001145031000100000006988 
291200610K46014 06103018501850   53200010000000495233000100000008720340001000000032413500010000000534636500200000003504 
291200610K46014 06103018501850   53850020000000414240500200000002871425002000000019644450020000000129746500200000000982 
291200610K46014 06103018501850   148500200000000788                                                                     
291200610A46014 0610301950391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610301950050+113    1016302803260              024068         1280          083      042005            
291200610J46014 06103019502011    065320561950327028307031323024323028332030308042                                      
291200610K46014 06103019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06103019501950   50575005000000000006250050000039315067500500000255240725005000006375107750050000078899 
291200610K46014 06103019501950   50825005000005406108750050000068479092500500002074571000010000058147211000100000594746 
291200610K46014 06103019501950   51200010000060517913000100000305490140001000002113811500010000015483916000100000302276 
291200610K46014 06103019501950   51700010000016811018000100000093130190001000000314202000010000005285321000100000048479 
291200610K46014 06103019501950   52200010000005997523000100000026139240001000000340662500010000002164826000100000013846 
291200610K46014 06103019501950   52700010000001280128000100000017733290001000000119563000010000001500331000100000009157 
291200610K46014 06103019501950   53200010000000966833000100000003453340001000000052793500010000000315536500200000004427 
291200610K46014 06103019501950   53850020000000452840500200000001466425002000000017274450020000000118246500200000001073 
291200610K46014 06103019501950   148500200000000693                                                                     
291200610A46014 0610302050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610302050050+114    1015603703150              027071         1280          091      062005            
291200610J46014 06103020502010    062315482050315036319031330030307030300024311029                                      
291200610K46014 06103020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06103020502050   50575005000000000006250050000044917067500500000449230725005000006337607750050000089380 
291200610K46014 06103020502050   50825005000005166908750050000084665092500500001484971000010000080277211000100001136260 
291200610K46014 06103020502050   51200010000089499713000100000281704140001000001747351500010000017116416000100000152993 
291200610K46014 06103020502050   51700010000017265418000100000074190190001000000463652000010000007253521000100000023246 
291200610K46014 06103020502050   52200010000004607623000100000078225240001000000467522500010000003080726000100000021967 
291200610K46014 06103020502050   52700010000001267628000100000008817290001000000141933000010000001033831000100000008433 
291200610K46014 06103020502050   53200010000001147733000100000008777340001000000077893500010000000323936500200000004228 
291200610K46014 06103020502050   53850020000000432440500200000002411425002000000020504450020000000112946500200000000713 
291200610K46014 06103020502050   148500200000000951                                                                     
291200610A46014 0610302150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610302150050+115    1015704003090              025067         1270          083      054005            
291200610J46014 06103021502009    066306372150309039311043309045311039311039311045                                      
291200610K46014 06103021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06103021502150   50575005000000000006250050000099151067500500000766010725005000000000007750050000027678 
291200610K46014 06103021502150   50825005000006706008750050000101711092500500000982541000010000044068011000100000586949 
291200610K46014 06103021502150   51200010000071846413000100000349522140001000003011351500010000028465316000100000123017 
291200610K46014 06103021502150   51700010000017290818000100000103039190001000000537162000010000005058121000100000064299 
291200610K46014 06103021502150   52200010000004294423000100000049821240001000000494712500010000003701026000100000022014 
291200610K46014 06103021502150   52700010000001579128000100000013653290001000000066423000010000001074331000100000007310 
291200610K46014 06103021502150   53200010000001109133000100000005693340001000000054323500010000000720836500200000003665 
291200610K46014 06103021502150   53850020000000225640500200000003115425002000000015944450020000000156846500200000001105 
291200610K46014 06103021502150   148500200000000514                                                                     
291200610A46014 0610302250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610302250050+115    1015605503140              022066         1270          091      068005            
291200610J46014 06103022502009    072310392250314055317054312053309050312046309045                                      
291200610K46014 06103022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06103022502250   50575005000000000006250050000012823067500500000000000725005000001927807750050000043377 
291200610K46014 06103022502250   50825005000004538808750050000086940092500500001625681000010000051453711000100000526693 
291200610K46014 06103022502250   51200010000038615513000100000349268140001000001253691500010000011027016000100000196801 
291200610K46014 06103022502250   51700010000008965518000100000118651190001000001166702000010000004858721000100000068862 
291200610K46014 06103022502250   52200010000005317023000100000035806240001000000175312500010000001384826000100000024447 
291200610K46014 06103022502250   52700010000001955128000100000016302290001000000113973000010000000925631000100000010850 
291200610K46014 06103022502250   53200010000000665033000100000005879340001000000036313500010000000387636500200000003395 
291200610K46014 06103022502250   53850020000000311440500200000002238425002000000028364450020000000116846500200000000952 
291200610K46014 06103022502250   148500200000000592                                                                     
291200610A46014 0610302350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610302350050+115    1015605603240              024066         1270          091      079005            
291200610J46014 06103023502009    079322422350325056334059322057325059325061317056                                      
291200610K46014 06103023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06103023502350   50575005000000653306250050000080306067500500000206560725005000001732807750050000051342 
291200610K46014 06103023502350   50825005000007845208750050000101386092500500001682271000010000046128011000100000788739 
291200610K46014 06103023502350   51200010000049963413000100000390539140001000001877111500010000025527016000100000082477 
291200610K46014 06103023502350   51700010000010779918000100000061954190001000001108152000010000011634121000100000040089 
291200610K46014 06103023502350   52200010000004612523000100000067735240001000000325682500010000003438426000100000019022 
291200610K46014 06103023502350   52700010000003141628000100000013638290001000000189903000010000001073131000100000009412 
291200610K46014 06103023502350   53200010000001108033000100000012178340001000000075203500010000000774236500200000005455 
291200610K46014 06103023502350   53850020000000432840500200000004312425002000000019094450020000000162446500200000001103 
291200610K46014 06103023502350   148500200000000662                                                                     
291200610A46014 0610310050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610310050050+114    1015105303400              026069         1260          083      073005            
291200610J46014 06103100502008    075342330050340052348055342052328054338053330057                                      
291200610K46014 06103100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06103100500050   50575005000000000006250050000002886067500500000035300725005000003602507750050000087046 
291200610K46014 06103100500050   50825005000012181208750050000148720092500500001884261000010000045185111000100000922627 
291200610K46014 06103100500050   51200010000095449013000100000255083140001000002936021500010000019276716000100000138562 
291200610K46014 06103100500050   51700010000013525418000100000069679190001000000451542000010000009105221000100000050269 
291200610K46014 06103100500050   52200010000004824823000100000040389240001000000305552500010000003596726000100000025646 
291200610K46014 06103100500050   52700010000001534628000100000019067290001000000133303000010000001082531000100000013159 
291200610K46014 06103100500050   53200010000001339933000100000009530340001000000070553500010000000563536500200000004270 
291200610K46014 06103100500050   53850020000000364240500200000002715425002000000019264450020000000102246500200000000864 
291200610K46014 06103100500050   148500200000000578                                                                     
291200610A46014 0610310150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610310150050+112    1015304603260              024069         1260          091      066005            
291200610J46014 06103101502009    077326180150326046323049326046330053339050343055                                      
291200610K46014 06103101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06103101500150   50575005000000000006250050000000000067500500000104230725005000003059707750050000024800 
291200610K46014 06103101500150   50825005000001750008750050000059294092500500002438571000010000050870711000100001141840 
291200610K46014 06103101500150   51200010000055035013000100000231413140001000001601791500010000010522816000100000081437 
291200610K46014 06103101500150   51700010000012761918000100000070720190001000000569672000010000005767721000100000028561 
291200610K46014 06103101500150   52200010000003799123000100000049141240001000000333442500010000002731226000100000015109 
291200610K46014 06103101500150   52700010000001557528000100000015568290001000000174393000010000000852431000100000007752 
291200610K46014 06103101500150   53200010000001264733000100000008069340001000000069063500010000000494736500200000006227 
291200610K46014 06103101500150   53850020000000383340500200000003551425002000000019544450020000000154646500200000000845 
291200610K46014 06103101500150   148500200000000703                                                                     
291200610A46014 0610310250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610310250050+112    1015703803300              024069         1250          091      052005            
291200610J46014 06103102502009    069353540250330039327040336037343041344040350042                                      
291200610K46014 06103102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06103102500250   50575005000000000006250050000052337067500500000600150725005000004376007750050000034559 
291200610K46014 06103102500250   50825005000003273808750050000054286092500500001320621000010000037499611000100001147350 
291200610K46014 06103102500250   51200010000042091513000100000204820140001000001640011500010000015499116000100000154537 
291200610K46014 06103102500250   51700010000011285418000100000083575190001000001415752000010000004254121000100000077716 
291200610K46014 06103102500250   52200010000003745223000100000023457240001000000353432500010000002166026000100000013360 
291200610K46014 06103102500250   52700010000002127928000100000007431290001000000083243000010000001007431000100000006375 
291200610K46014 06103102500250   53200010000000778233000100000005951340001000000050933500010000000315636500200000004272 
291200610K46014 06103102500250   53850020000000189740500200000001364425002000000014424450020000000085346500200000000896 
291200610K46014 06103102500250   148500200000000669                                                                     
291200610A46014 0610310350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610310350050+112    1015803803380              024072         1250          091      049005            
291200610J46014 06103103502007    053325100350337039332039332039333041328038333037                                      
291200610K46014 06103103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06103103500350   50575005000000000006250050000025115067500500000537340725005000009744907750050000109956 
291200610K46014 06103103500350   50825005000006179108750050000087132092500500002119411000010000052402211000100001257750 
291200610K46014 06103103500350   51200010000039203513000100000137450140001000002450281500010000010786216000100000119917 
291200610K46014 06103103500350   51700010000014552018000100000069717190001000000867742000010000004918221000100000037631 
291200610K46014 06103103500350   52200010000005190523000100000037583240001000000212732500010000002328926000100000019199 
291200610K46014 06103103500350   52700010000001235228000100000016502290001000000092813000010000000470431000100000009162 
291200610K46014 06103103500350   53200010000000603733000100000005148340001000000068083500010000000364936500200000003973 
291200610K46014 06103103500350   53850020000000282740500200000001823425002000000013904450020000000095146500200000000695 
291200610K46014 06103103500350   148500200000000465                                                                     
291200610A46014 0610310450391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610310450050+111    1016203103220              025072         1250          091      045005            
291200610J46014 06103104502007    048321210450323031324032327035324035324035331038                                      
291200610K46014 06103104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06103104500450   50575005000000000006250050000069828067500500000673110725005000003632407750050000028802 
291200610K46014 06103104500450   50825005000000886608750050000075035092500500002859841000010000076128911000100001021180 
291200610K46014 06103104500450   51200010000032969413000100000257730140001000002218521500010000027021116000100000174174 
291200610K46014 06103104500450   51700010000009865118000100000056682190001000000610252000010000005958621000100000052709 
291200610K46014 06103104500450   52200010000003650323000100000043912240001000000248562500010000002111126000100000014517 
291200610K46014 06103104500450   52700010000001668428000100000007511290001000000058543000010000000708431000100000008611 
291200610K46014 06103104500450   53200010000000424633000100000008039340001000000033313500010000000549536500200000002695 
291200610K46014 06103104500450   53850020000000307240500200000001981425002000000021714450020000000064546500200000000653 
291200610K46014 06103104500450   148500200000000652                                                                     
291200610A46014 0610310550391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610310550050+111    1016601903150              021066         1250          091      028005            
291200610J46014 06103105502007    043314030550313020297025306021303028312030317030                                      
291200610K46014 06103105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06103105500550   50575005000000000006250050000045485067500500000883070725005000006424507750050000042935 
291200610K46014 06103105500550   50825005000003984608750050000051012092500500001624061000010000040827311000100000520317 
291200610K46014 06103105500550   51200010000032960613000100000248442140001000001917481500010000015663116000100000058528 
291200610K46014 06103105500550   51700010000006860318000100000056667190001000000815412000010000009719121000100000045580 
291200610K46014 06103105500550   52200010000003519423000100000029461240001000000248492500010000003261226000100000012554 
291200610K46014 06103105500550   52700010000001999628000100000009001290001000000108413000010000001462731000100000011097 
291200610K46014 06103105500550   53200010000000680133000100000010359340001000000082463500010000000492836500200000004476 
291200610K46014 06103105500550   53850020000000198840500200000001192425002000000022514450020000000086246500200000000565 
291200610K46014 06103105500550   148500200000000453                                                                     
291200610A46014 0610310650391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610310650050+111    1017001702890              021067         1250          091      028005            
291200610J46014 06103106502006    033306560650290018306021305017303021302023300022                                      
291200610K46014 06103106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06103106500650   50575005000000000006250050000054346067500500000669190725005000006328007750050000042405 
291200610K46014 06103106500650   50825005000003543708750050000166575092500500003063191000010000040541011000100000479949 
291200610K46014 06103106500650   51200010000016329513000100000213047140001000002045621500010000019320316000100000086607 
291200610K46014 06103106500650   51700010000012159118000100000086822190001000000699372000010000007894721000100000050389 
291200610K46014 06103106500650   52200010000005200123000100000051246240001000000213132500010000002092826000100000010384 
291200610K46014 06103106500650   52700010000001715028000100000008925290001000000080433000010000001085231000100000005940 
291200610K46014 06103106500650   53200010000000725133000100000005750340001000000054873500010000000340036500200000002576 
291200610K46014 06103106500650   53850020000000236340500200000002111425002000000017954450020000000118546500200000000722 
291200610K46014 06103106500650   148500200000000403                                                                     
291200610A46014 0610310750391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610310750050+110    1016901502880              020067         1250          100      025005            
291200610J46014 06103107502007    038305260750292016292016293022312020295021282021                                      
291200610K46014 06103107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06103107500750   50575005000001123406250050000052655067500500000828400725005000008898207750050000081037 
291200610K46014 06103107500750   50825005000007464908750050000133736092500500002182001000010000040057611000100000219959 
291200610K46014 06103107500750   51200010000034657913000100000145863140001000002088351500010000013221816000100000095036 
291200610K46014 06103107500750   51700010000002335218000100000076565190001000000935862000010000006244421000100000026747 
291200610K46014 06103107500750   52200010000003966723000100000034431240001000000233632500010000001284226000100000015776 
291200610K46014 06103107500750   52700010000001216728000100000009784290001000000146483000010000000798331000100000006512 
291200610K46014 06103107500750   53200010000000478433000100000007287340001000000045003500010000000400736500200000005424 
291200610K46014 06103107500750   53850020000000310540500200000001862425002000000014204450020000000078246500200000000571 
291200610K46014 06103107500750   148500200000000442                                                                     
291200610A46014 0610310850391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610310850050+109    1016600603270              022072         1260          100      017005            
291200610J46014 06103108502008    034309040850324007307018322017334017306024314019                                      
291200610K46014 06103108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06103108500850   50575005000002631706250050000080766067500500000762810725005000009964807750050000099905 
291200610K46014 06103108500850   50825005000004744408750050000108128092500500005214021000010000070832311000100000361867 
291200610K46014 06103108500850   51200010000026503013000100000185609140001000001431371500010000015061016000100000116366 
291200610K46014 06103108500850   51700010000008191118000100000067592190001000000488342000010000004434721000100000028306 
291200610K46014 06103108500850   52200010000003377123000100000032095240001000000229952500010000001409326000100000013927 
291200610K46014 06103108500850   52700010000000963428000100000010354290001000000062613000010000000908331000100000005961 
291200610K46014 06103108500850   53200010000000470933000100000004991340001000000066003500010000000394436500200000002680 
291200610K46014 06103108500850   53850020000000254940500200000001644425002000000015034450020000000074246500200000000542 
291200610K46014 06103108500850   148500200000000292                                                                     
291200610A46014 0610310950391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610310950050+108    1016201203370              020070         1270          100      036005            
291200610J46014 06103109502007    036342450950333011350009333009318011300013306012                                      
291200610K46014 06103109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06103109500950   50575005000000364506250050000026986067500500000762810725005000009659907750050000058712 
291200610K46014 06103109500950   50825005000009522608750050000153023092500500001906901000010000043304611000100000318221 
291200610K46014 06103109500950   51200010000032324513000100000157429140001000001877191500010000017082816000100000088556 
291200610K46014 06103109500950   51700010000009634018000100000039916190001000000120792000010000003255421000100000052382 
291200610K46014 06103109500950   52200010000002479023000100000028760240001000000280442500010000001987026000100000010223 
291200610K46014 06103109500950   52700010000001408528000100000010923290001000000063703000010000000481131000100000004705 
291200610K46014 06103109500950   53200010000000358433000100000003286340001000000041913500010000000334736500200000003269 
291200610K46014 06103109500950   53850020000000216440500200000001864425002000000013714450020000000081246500200000000460 
291200610K46014 06103109500950   148500200000000493                                                                     
291200610A46014 0610311050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610311050050+109    1015900603520              019066         1270          083      022005            
291200610J46014 06103110502006    024354551050018005346004291011290005357009004012                                      
291200610K46014 06103110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06103110501050   50575005000000000006250050000000000067500500000000000725005000000055207750050000034324 
291200610K46014 06103110501050   50825005000006356508750050000052230092500500001363961000010000023895711000100000365699 
291200610K46014 06103110501050   51200010000038976713000100000203636140001000001465051500010000010372916000100000107813 
291200610K46014 06103110501050   51700010000009128218000100000072849190001000000526322000010000004956121000100000034013 
291200610K46014 06103110501050   52200010000001827523000100000042998240001000000230502500010000002523426000100000011645 
291200610K46014 06103110501050   52700010000001439028000100000009653290001000000100563000010000000787631000100000009232 
291200610K46014 06103110501050   53200010000000408333000100000003011340001000000034443500010000000229536500200000002499 
291200610K46014 06103110501050   53850020000000198340500200000001975425002000000008744450020000000077146500200000000505 
291200610K46014 06103110501050   148500200000000351                                                                     
291200610A46014 0610311150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610311150050+108    1015901302360              020072         1270          100      020005            
291200610J46014 06103111502007    028250161150235012255017245015250016269006126002                                      
291200610K46014 06103111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06103111501150   50575005000001871106250050000091296067500500001138650725005000009283907750050000083249 
291200610K46014 06103111501150   50825005000011902308750050000147067092500500002368251000010000049919911000100000409044 
291200610K46014 06103111501150   51200010000032215513000100000151302140001000000727651500010000011014316000100000102038 
291200610K46014 06103111501150   51700010000005991518000100000036996190001000000320432000010000003488221000100000045154 
291200610K46014 06103111501150   52200010000002297723000100000014922240001000000201662500010000001593026000100000017551 
291200610K46014 06103111501150   52700010000001259028000100000008445290001000000063483000010000000768231000100000006498 
291200610K46014 06103111501150   53200010000000711433000100000003651340001000000032403500010000000414736500200000003632 
291200610K46014 06103111501150   53850020000000167340500200000001998425002000000012264450020000000060546500200000000550 
291200610K46014 06103111501150   148500200000000441                                                                     
291200610A46014 0610311250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610311250050+102    1016203401270              019070         1270          091      045005            
291200610J46014 06103112502013    047119291250127034124033127025219015221012236006                                      
291200610K46014 06103112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06103112501250   50575005000000000006250050000005486067500500000731440725005000013264907750050000086055 
291200610K46014 06103112501250   50825005000007721208750050000144344092500500001838011000010000039687811000100000406254 
291200610K46014 06103112501250   51200010000037073013000100000096832140001000000932311500010000010582716000100000084884 
291200610K46014 06103112501250   51700010000005980618000100000041215190001000000320172000010000006114421000100000038326 
291200610K46014 06103112501250   52200010000003814323000100000028638240001000000259722500010000000958126000100000012204 
291200610K46014 06103112501250   52700010000000814128000100000009408290001000000058993000010000000462031000100000004052 
291200610K46014 06103112501250   53200010000000460033000100000003648340001000000022533500010000000399636500200000003902 
291200610K46014 06103112501250   53850020000000179740500200000001389425002000000010594450020000000100546500200000001094 
291200610K46014 06103112501250   148500200000000548                                                                     
291200610A46014 0610311350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610311350050+102    1016803101280              019072         1260          100      043005            
291200610J46014 06103113502007    045121511350128031131026133028126025130029121033                                      
291200610K46014 06103113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06103113501350   50575005000000000006250050000017383067500500000576710725005000008543007750050000086572 
291200610K46014 06103113501350   50825005000012155308750050000108781092500500002273801000010000048680111000100000479682 
291200610K46014 06103113501350   51200010000021090713000100000220822140001000000613391500010000009330016000100000072164 
291200610K46014 06103113501350   51700010000007310218000100000035042190001000000661832000010000004416021000100000019613 
291200610K46014 06103113501350   52200010000002340023000100000012677240001000000255302500010000001128926000100000013868 
291200610K46014 06103113501350   52700010000001069628000100000011920290001000000038913000010000000652631000100000004441 
291200610K46014 06103113501350   53200010000000338333000100000005746340001000000034223500010000000197236500200000001997 
291200610K46014 06103113501350   53850020000000227740500200000001697425002000000011614450020000000068746500200000000624 
291200610K46014 06103113501350   148500200000000579                                                                     
291200610A46014 0610311450391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610311450050+104    1016903201250              018071         1250          100      045005            
291200610J46014 06103114502007    049121361450127032126035131036130031133032125030                                      
291200610K46014 06103114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06103114501450   50575005000000000006250050000014434067500500000752140725005000005486407750050000048826 
291200610K46014 06103114501450   50825005000004364208750050000086138092500500002682251000010000046435511000100000264345 
291200610K46014 06103114501450   51200010000030157813000100000075477140001000000729691500010000004625716000100000062043 
291200610K46014 06103114501450   51700010000006069518000100000053946190001000000362492000010000002553921000100000018845 
291200610K46014 06103114501450   52200010000001403323000100000013097240001000000204622500010000001046126000100000006452 
291200610K46014 06103114501450   52700010000000479928000100000005963290001000000108973000010000000838131000100000004757 
291200610K46014 06103114501450   53200010000000389733000100000003705340001000000043943500010000000189536500200000002859 
291200610K46014 06103114501450   53850020000000282040500200000002613425002000000016624450020000000113846500200000000802 
291200610K46014 06103114501450   148500200000000432                                                                     
291200610A46014 0610311550391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610311550050+102    1017704701330              018071         1250          100      060005            
291200610J46014 06103115502010    060131491550133047128042139039136037113026147029                                      
291200610K46014 06103115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06103115501550   50575005000001748606250050000116767067500500001408180725005000006909507750050000053511 
291200610K46014 06103115501550   50825005000004801208750050000097016092500500002414911000010000039747611000100000292370 
291200610K46014 06103115501550   51200010000029749913000100000104272140001000000931551500010000006345316000100000050899 
291200610K46014 06103115501550   51700010000005749118000100000042579190001000000342982000010000002598221000100000028569 
291200610K46014 06103115501550   52200010000000416123000100000021348240001000000129922500010000000920526000100000004568 
291200610K46014 06103115501550   52700010000000972328000100000006763290001000000073063000010000001079331000100000005204 
291200610K46014 06103115501550   53200010000000475333000100000002820340001000000037293500010000000344436500200000003128 
291200610K46014 06103115501550   53850020000000297540500200000002217425002000000022604450020000000120046500200000001172 
291200610K46014 06103115501550   148500200000000608                                                                     
291200610A46014 0610311650391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610311650050+107    1018202801930              018069         1240          091      055005            
291200610J46014 06103116502009    055181431650188029157031132033125039117039120037                                      
291200610K46014 06103116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06103116501650   50575005000000000006250050000000000067500500000888570725005000012612707750050000078697 
291200610K46014 06103116501650   50825005000006185508750050000053673092500500001211591000010000030458211000100000388170 
291200610K46014 06103116501650   51200010000031738813000100000160195140001000000665061500010000007281216000100000035094 
291200610K46014 06103116501650   51700010000006363418000100000034009190001000000353112000010000001444121000100000023662 
291200610K46014 06103116501650   52200010000001964423000100000013229240001000000172412500010000001412226000100000008101 
291200610K46014 06103116501650   52700010000001038028000100000004042290001000000069963000010000000285331000100000003866 
291200610K46014 06103116501650   53200010000000507433000100000005576340001000000028733500010000000457036500200000003339 
291200610K46014 06103116501650   53850020000000440140500200000003280425002000000032844450020000000148146500200000000810 
291200610K46014 06103116501650   148500200000000604                                                                     
291200610A46014 0610311750391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610311750050+107    1018102802000              018072         1240          091      040005            
291200610J46014 06103117502010    050204141750200028190026191035199038185023200020                                      
291200610K46014 06103117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06103117501750   50575005000000000006250050000048346067500500001301740725005000011708807750050000076270 
291200610K46014 06103117501750   50825005000007089108750050000098899092500500001704811000010000030431711000100000360351 
291200610K46014 06103117501750   51200010000025466913000100000172061140001000000992291500010000006517716000100000060475 
291200610K46014 06103117501750   51700010000004418418000100000042197190001000000263712000010000002309521000100000012751 
291200610K46014 06103117501750   52200010000001696123000100000013692240001000000080362500010000001054726000100000006050 
291200610K46014 06103117501750   52700010000000450028000100000007207290001000000052243000010000000704931000100000002408 
291200610K46014 06103117501750   53200010000000378933000100000002898340001000000027653500010000000255336500200000003100 
291200610K46014 06103117501750   53850020000000255040500200000003101425002000000022404450020000000142646500200000001042 
291200610K46014 06103117501750   148500200000000603                                                                     
291200610A46014 0610311850391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610311850050+108    1018503401950              018073         1240          100      054005            
291200610J46014 06103118502010    054171441850192035190030172035182022198021192022                                      
291200610K46014 06103118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06103118501850   50575005000000000006250050000032894067500500001018090725005000013852507750050000086343 
291200610K46014 06103118501850   50825005000008392408750050000122062092500500001388181000010000033637611000100000308599 
291200610K46014 06103118501850   51200010000028173513000100000147449140001000001317291500010000010378916000100000048239 
291200610K46014 06103118501850   51700010000004078218000100000014638190001000000337492000010000003543221000100000021033 
291200610K46014 06103118501850   52200010000000815423000100000016297240001000000064192500010000000565326000100000014342 
291200610K46014 06103118501850   52700010000000619228000100000004154290001000000029043000010000000523731000100000005709 
291200610K46014 06103118501850   53200010000000325433000100000003208340001000000019813500010000000282736500200000003309 
291200610K46014 06103118501850   53850020000000203740500200000001464425002000000012454450020000000129346500200000000774 
291200610K46014 06103118501850   148500200000000621                                                                     
291200610A46014 0610311950391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610311950050+109    1018403301860              017074         1240          091      046005            
291200610J46014 06103119502007    047180291950187032198034184031209030203027200030                                      
291200610K46014 06103119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06103119501950   50575005000001445706250050000041785067500500001657230725005000018959507750050000067714 
291200610K46014 06103119501950   50825005000004181908750050000038847092500500000970541000010000035686311000100000363835 
291200610K46014 06103119501950   51200010000023896613000100000093549140001000000695991500010000006111816000100000054623 
291200610K46014 06103119501950   51700010000005732218000100000040922190001000000159612000010000002083021000100000017770 
291200610K46014 06103119501950   52200010000001586223000100000014277240001000000186072500010000000513526000100000007033 
291200610K46014 06103119501950   52700010000000674328000100000003509290001000000031623000010000000307831000100000002252 
291200610K46014 06103119501950   53200010000000354433000100000002261340001000000031003500010000000276136500200000002249 
291200610K46014 06103119501950   53850020000000178440500200000001483425002000000018794450020000000146046500200000000729 
291200610K46014 06103119501950   148500200000000629                                                                     
291200610A46014 0610312050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610312050050+109    1018002901980              016074         1250          100      042005            
291200610J46014 06103120502009    057185312050197031194045203042196040193032184032                                      
291200610K46014 06103120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06103120502050   50575005000000738006250050000032690067500500001167750725005000012590007750050000034931 
291200610K46014 06103120502050   50825005000003689408750050000045656092500500000819891000010000033980711000100000249818 
291200610K46014 06103120502050   51200010000019687313000100000171535140001000001103331500010000007244216000100000052075 
291200610K46014 06103120502050   51700010000002460118000100000019596190001000000189232000010000001986621000100000015762 
291200610K46014 06103120502050   52200010000001217023000100000010954240001000000092392500010000001048826000100000004502 
291200610K46014 06103120502050   52700010000000517428000100000003470290001000000044943000010000000197031000100000002148 
291200610K46014 06103120502050   53200010000000512833000100000002680340001000000010713500010000000152836500200000001605 
291200610K46014 06103120502050   53850020000000132040500200000001058425002000000009674450020000000098746500200000000434 
291200610K46014 06103120502050   148500200000000482                                                                     
291200610A46014 0610312150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610312150050+110    1017802801940              017075         1250          091      040005            
291200610J46014 06103121502009    059211262150190029191043206044194033194032193042                                      
291200610K46014 06103121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06103121502150   50575005000000000006250050000024830067500500000725530725005000009283007750050000074609 
291200610K46014 06103121502150   50825005000006092608750050000061603092500500000731061000010000023876311000100000497046 
291200610K46014 06103121502150   51200010000030914613000100000139928140001000001553431500010000003960216000100000038122 
291200610K46014 06103121502150   51700010000003340318000100000024749190001000000308042000010000001745921000100000011555 
291200610K46014 06103121502150   52200010000001713723000100000008030240001000000100932500010000000741526000100000008170 
291200610K46014 06103121502150   52700010000000630128000100000004887290001000000050913000010000000258031000100000003497 
291200610K46014 06103121502150   53200010000000166333000100000001418340001000000030043500010000000129536500200000001265 
291200610K46014 06103121502150   53850020000000075140500200000000930425002000000007634450020000000058246500200000000457 
291200610K46014 06103121502150   148500200000000367                                                                     
291200610A46014 0610312250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610312250050+112    1017402302220              016076         1260          091      034005            
291200610J46014 06103122502006    044215022250223023213023212030195023212030207033                                      
291200610K46014 06103122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06103122502250   50575005000000000006250050000065977067500500001362690725005000011625507750050000079312 
291200610K46014 06103122502250   50825005000005280708750050000040331092500500001303371000010000027861411000100000374104 
291200610K46014 06103122502250   51200010000015025813000100000075819140001000000874131500010000005337616000100000030861 
291200610K46014 06103122502250   51700010000001950518000100000024026190001000000258672000010000002435721000100000014459 
291200610K46014 06103122502250   52200010000001290723000100000007796240001000000126302500010000000374826000100000006381 
291200610K46014 06103122502250   52700010000000457728000100000004919290001000000031983000010000000259731000100000003520 
291200610K46014 06103122502250   53200010000000186633000100000001591340001000000013133500010000000145436500200000001583 
291200610K46014 06103122502250   53850020000000125640500200000000871425002000000008254450020000000063046500200000000477 
291200610K46014 06103122502250   148500200000000427                                                                     
291200610A46014 0610312350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200610B46014 0610312350050+110    1017102602250              017078         1250          100      036005            
291200610J46014 06103123502005    036218182350225025224022214021209028215023225023                                      
291200610K46014 06103123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200610K46014 06103123502350   50575005000001672306250050000035952067500500001386370725005000016498507750050000086638 
291200610K46014 06103123502350   50825005000004972608750050000017007092500500000651111000010000050814711000100000340933 
291200610K46014 06103123502350   51200010000018671213000100000130776140001000001300661500010000008234416000100000034330 
291200610K46014 06103123502350   51700010000002248418000100000020700190001000000149552000010000001951721000100000012917 
291200610K46014 06103123502350   52200010000000927623000100000007222240001000000070422500010000000598126000100000005700 
291200610K46014 06103123502350   52700010000000508328000100000003171290001000000036833000010000000534331000100000003381 
291200610K46014 06103123502350   53200010000000222833000100000001474340001000000018803500010000000116536500200000001315 
291200610K46014 06103123502350   53850020000000093640500200000001246425002000000009174450020000000046946500200000000659 
291200610K46014 06103123502350   148500200000000425                                                                     
